Исторический "снимок" - 27 June 2019

Rank	Наименование	Символ	Рыночная капитализация	Цена	Циркулирующее предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д

Rank	Наименование

Rank	Наименование	Символ	Рыночная капитализация	Цена	Циркулирующее предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д
1	BTCBitcoin	BTC	$198,878,940,963.53	$11,182.81	17,784,350 BTC	$39,977,475,222.63	0.03%	-13.75%	16.56%
2	ETHEthereum	ETH	$31,389,390,614.60	$294.27	106,669,527 ETH	$14,038,092,502.55	-1.28%	-12.69%	7.03%
3	XRPXRP	XRP	$17,399,283,013.57	$0.4088	42,566,596,173 XRP	$3,038,678,718.98	-0.92%	-12.46%	-5.52%
4	BCHBitcoin Cash	BCH	$7,381,521,390.26	$413.27	17,861,238 BCH	$3,097,101,869.69	-1.50%	-14.83%	-1.20%
5	LTCLitecoin	LTC	$7,141,234,400.19	$114.40	62,420,776 LTC	$5,588,611,122.23	-1.65%	-13.06%	-15.90%
6	EOSEOS	EOS	$5,437,784,326.20	$5.9048	920,911,375 EOS	$4,299,145,527.21	-1.19%	-12.30%	-14.36%
7	BNBBinance Coin	BNB	$4,775,062,008.77	$33.82	141,175,490 BNB	$375,392,571.86	-0.56%	-4.44%	-7.34%
8	USDTTether	USDT	$3,534,068,745.35	$0.9857	3,585,197,611 USDT	$38,157,617,575.75	-0.02%	-0.96%	-1.55%
9	BSVBitcoin SV	BSV	$3,519,389,125.45	$197.11	17,854,986 BSV	$824,199,502.12	-1.98%	-10.67%	-10.34%
10	ADACardano	ADA	$2,241,360,202.73	$0.08645	25,927,070,538 ADA	$253,512,191.05	0.48%	-11.50%	-1.90%
11	TRXTRON	TRX	$2,150,556,666.45	$0.03225	66,682,072,191 TRX	$1,123,269,112.16	-0.43%	-11.79%	-1.96%
12	XLMStellar	XLM	$2,086,968,032.13	$0.1075	19,414,690,403 XLM	$614,497,106.12	-0.49%	-12.57%	-12.13%
13	LEOUNUS SED LEO	LEO	$1,749,116,639.58	$1.7500	999,498,893 LEO	$11,362,453.77	1.62%	-7.90%	-7.20%
14	XMRMonero	XMR	$1,611,350,887.92	$94.41	17,066,763 XMR	$168,991,927.61	1.15%	-8.75%	-11.16%
15	DASHDash	DASH	$1,389,082,241.21	$156.30	8,887,471 DASH	$423,880,878.72	0.18%	-10.70%	-3.66%
16	NEONeo	NEO	$1,193,066,117.32	$16.91	70,538,831 NEO	$848,551,821.03	-1.27%	-12.15%	24.40%
17	MIOTAIOTA	MIOTA	$1,108,523,682.86	$0.3988	2,779,530,283 MIOTA	$31,939,974.31	0.76%	-10.09%	-5.61%
18	ATOMCosmos	ATOM	$1,042,914,728.87	$5.4692	190,688,439 ATOM	$138,471,352.86	-1.92%	-12.84%	-14.92%
19	ETCEthereum Classic	ETC	$853,564,080.08	$7.6529	111,534,441 ETC	$1,407,240,748.64	-0.28%	-15.25%	-10.33%
20	XEMNEM	XEM	$802,432,358.46	$0.08916	8,999,999,999 XEM	$64,892,303.75	-0.48%	-10.85%	3.33%
	Chainlink
	Zcash
	Ontology
	Maker
	Tezos
	Insight Chain
	Bitcoin Gold
	Crypto.com Coin
	VeChain
	Qtum
	Dogecoin
	Basic Attention Token
	USD Coin
	OmiseGO
	Decred
	v.systems
	BitTorrent
	Holo
	Lisk
	Bitcoin Diamond
	TrueUSD
	Ravencoin
	Pundi X
	0x
	Huobi Token
	HyperCash
	HedgeTrade
	Augur
	Waves
	BitShares
	Bytecoin
	Nano
	MonaCoin
	Aurora
	Qubitica
	Egretia
	Bytom
	Paxos Standard
	ThoreCoin
	DigiByte
	IOST
	ICON
	Zilliqa
	ABBC Coin
	Metaverse ETP
	KuCoin Shares
	Komodo
	Aeternity
	Siacoin
	Verge
	Dent
	Mixin
	Steem
	GXChain
	XMax
	Energi
	VestChain
	Ardor
	THETA
	Status
	Lambda
	MaidSafeCoin
	Nash Exchange
	aelf
	Enjin Coin
	MCO
	Single Collateral DAI
	Zcoin
	Golem
	Stratis
	EDUCare
	SOLVE
	WAX
	Nebulas
	Maximine Coin
	Santiment Network Token
	Grin
	Horizen
	ODEM
	Project Pai
	Nexo
	Elastos
	Quant
	ReddCoin
	NULS
	Cryptonex
	Waltonchain
	NEXT
	Clipper Coin
	TrueChain
	Ignis
	Factom
	DigixDAO
	Revain
	LATOKEN
	QASH
	Loopring
	Ark
	WaykiChain
	Buggyra Coin Zero
	Loom Network
	Ren
	Beam
	Decentraland
	Orbs
	REPO
	Electroneum
	Bancor
	Ecoreal Estate
	Fusion
	Harmony
	Celer Network
	Power Ledger
	Matic Network
	Fantom
	Thunder Token
	Aion
	Kyber Network
	Wanchain
	RSK Infrastructure Framework
	Enigma
	Populous
	Cortex
	STASIS EURO
	MOAC
	Japan Content Token
	Nxt
	Polymath
	FunFair
	Newton
	PIVX
	Ether Zero
	TomoChain
	Theta Fuel
	Gas
	U Network
	QuarkChain
	CRYPTO20
	Iconomi
	Synthetix Network Token
	Arcblock
	Storj
	CasinoCoin
	Digitex Futures
	IPChain
	CyberMiles
	Bibox Token
	Metadium
	Bread
	Veritaseum
	IoTeX
	iExec RLC
	LINA
	Hyperion
	Unobtanium
	Apollo Currency
	INO COIN
	Groestlcoin
	Cred
	BTU Protocol
	HYCON
	UGAS
	Eidoo
	Vertcoin
	BHPCoin
	ContentBox
	Skycoin
	Metal
	Gnosis
	Civic
	Centrality
	VeriBlock
	DAPS Coin
	Obyte
	Syscoin
	Mithril
	TenX
	Cosmo Coin
	Quantum Resistant Ledger
	SaluS

Показать больше

* Недобываемая

← Предыдущая неделяСледующая неделя →Посмотреть все