Исторический "снимок" - 13.05.2018
Рыночная капитализация:
Цена:
Объем (за 24ч):
| # | Наименование | Символ | Рыночная капитализация | Цена | Циркулирующее предложение | Объем (за 24ч) | % за 1ч | % за 24ч | % за 7д | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $148,587,834,674 | $8723.94 | 17,032,187 | $5,866,376,192 | -0.36% | 2.43% | -8.14% | |
| 2 |
ETH
Ethereum |
ETH | $72,923,323,848 | $733.50 | 99,418,781 | $2,362,498,304 | -0.60% | 6.95% | -5.30% | |
| 3 |
XRP
XRP |
XRP | $29,225,830,442 | $0.745748 | 39,189,968,239 * | $532,488,480 | -0.91% | 7.05% | -12.45% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $25,571,632,031 | $1493.13 | 17,126,250 | $921,628,480 | -0.38% | 1.85% | -12.53% | |
| 5 |
EOS
EOS |
EOS | $12,764,870,762 | $14.94 | 854,534,614 * | $1,589,952,384 | -1.65% | 5.18% | -13.73% | |
| 6 |
LTC
Litecoin |
LTC | $8,172,172,290 | $144.59 | 56,520,263 | $383,224,192 | -1.13% | 1.86% | -14.00% | |
| 7 |
ADA
Cardano |
ADA | $7,412,297,487 | $0.285890 | 25,927,070,538 | $179,521,968 | -0.96% | 5.61% | -16.02% | |
| 8 |
XLM
Stellar |
XLM | $6,981,947,652 | $0.375852 | 18,576,339,898 * | $73,407,872 | -0.37% | 4.67% | -7.84% | |
| 9 |
MIOTA
IOTA |
MIOTA | $5,590,658,367 | $2.01 | 2,779,530,283 * | $83,446,952 | -0.59% | 5.42% | -10.52% | |
| 10 |
TRX
TRON |
TRX | $4,971,406,055 | $0.075613 | 65,748,111,645 | $601,064,192 | -0.14% | 9.57% | -8.91% | |
| 11 |
NEO
NEO |
NEO | $4,404,214,668 | $67.76 | 65,000,000 * | $105,991,664 | -0.76% | 4.48% | -16.07% | |
| 12 |
DASH
Dash |
DASH | $3,363,601,328 | $416.84 | 8,069,249 | $99,754,136 | -0.68% | 3.09% | -12.81% | |
| 13 |
XMR
Monero |
XMR | $3,359,123,377 | $209.58 | 16,028,157 | $32,021,838 | -0.64% | 3.12% | -9.22% | |
| 14 |
XEM
NEM |
XEM | $3,204,255,938 | $0.356028 | 8,999,999,999 * | $17,116,336 | -0.44% | 7.42% | -12.09% | |
| 15 |
![Vechain [Token]](https://s2.coinmarketcap.com/static/img/coins/32x32/1904.png){kind=small}
VEN
Vechain [Token] |
VEN | $2,539,655,095 | $4.83 | 526,019,148 * | $17,677,528 | -0.82% | 6.03% | -1.32% | |
| 16 |
BCN
Bytecoin |
BCN | $2,220,524,853 | $0.012075 | 183,888,334,879 | $129,774,544 | -4.06% | 30.90% | 71.72% | |
| 17 |
USDT
Tether |
USDT | $2,214,317,448 | $1.00 | 2,207,140,814 * | $3,179,096,064 | 0.20% | 0.20% | 0.48% | |
| 18 |
ETC
Ethereum Classic |
ETC | $1,903,942,046 | $18.73 | 101,669,815 | $201,047,824 | -1.42% | 3.34% | -23.73% | |
| 19 |
ICX
ICON |
ICX | $1,578,976,763 | $4.08 | 387,231,348 * | $46,177,804 | -1.02% | 3.65% | -1.98% | |
| 20 |
QTUM
Qtum |
QTUM | $1,548,253,590 | $17.48 | 88,593,008 * | $117,364,912 | -1.96% | 6.75% | -20.99% | |
| 21 |
BNB
Binance Coin |
BNB | $1,496,072,171 | $13.12 | 114,041,290 * | $70,816,528 | 0.09% | 1.14% | -3.86% | |
| 22 |
OMG
OmiseGO |
OMG | $1,456,828,760 | $14.28 | 102,042,552 * | $39,654,492 | -0.97% | 3.94% | -13.66% | |
| 23 |
ZIL
Zilliqa |
ZIL | $1,257,151,322 | $0.172521 | 7,286,961,952 * | $112,287,304 | -1.49% | -3.37% | 28.70% | |
| 24 |
LSK
Lisk |
LSK | $1,164,471,843 | $11.00 | 105,860,131 * | $19,204,410 | 0.44% | 8.09% | -15.03% | |
| 25 |
ZEC
Zcash |
ZEC | $1,019,932,421 | $260.84 | 3,910,156 | $28,585,198 | -0.25% | 5.86% | -8.66% | |
| 26 |
BTG
Bitcoin Gold |
BTG | $1,016,922,199 | $59.81 | 17,003,049 | $16,482,100 | -0.60% | 4.31% | -20.78% | |
| 27 |
ONT
Ontology |
ONT | $935,067,361 | $8.23 | 113,637,100 * | $111,411,664 | -2.11% | 12.11% | -8.40% | |
| 28 |
XVG
Verge |
XVG | $930,747,215 | $0.062113 | 14,984,664,093 | $30,804,168 | -0.76% | 6.16% | -16.02% | |
| 29 |
ZRX
0x |
ZRX | $928,991,744 | $1.76 | 528,687,661 * | $26,815,222 | -1.54% | 6.81% | 13.19% | |
| 30 |
AE
Aeternity |
AE | $925,391,341 | $3.97 | 233,020,472 * | $28,659,502 | -1.58% | 1.93% | -4.96% | |
| 31 |
NANO
Nano |
NANO | $886,236,598 | $6.65 | 133,248,289 * | $7,477,227 | -1.23% | 4.97% | -20.96% | |
| 32 |
STEEM
Steem |
STEEM | $805,488,189 | $3.15 | 256,114,665 * | $12,549,453 | -0.51% | 11.82% | -13.50% | |
| 33 |
WAN
Wanchain |
WAN | $778,708,159 | $7.34 | 106,152,493 * | $14,172,080 | 0.39% | 4.62% | -10.10% | |
| 34 |
SC
Siacoin |
SC | $763,065,810 | $0.022177 | 34,407,675,975 | $28,011,760 | -0.95% | 7.26% | -15.11% | |
| 35 |
BTM
Bytom |
BTM | $694,881,529 | $0.704034 | 987,000,000 | $58,779,468 | 0.14% | 11.13% | -10.01% | |
| 36 |
BTS
BitShares |
BTS | $674,545,890 | $0.257051 | 2,624,170,000 * | $27,244,374 | -0.36% | 5.88% | -19.11% | |
| 37 |
BCD
Bitcoin Diamond |
BCD | $668,647,529 | $4.35 | 153,608,625 | $2,989,961 | 1.55% | 10.72% | -13.27% | |
| 38 |
WAVES
Waves |
WAVES | $657,223,415 | $6.57 | 100,000,000 * | $29,907,488 | -1.10% | 5.69% | -3.13% | |
| 39 |
DCR
Decred |
DCR | $650,961,903 | $91.10 | 7,145,743 | $6,970,769 | -0.18% | 7.08% | 7.40% | |
| 40 |
STRAT
Stratis |
STRAT | $641,447,343 | $6.49 | 98,854,329 * | $8,356,784 | -0.93% | 7.16% | -15.73% | |
| 41 |
MKR
Maker |
MKR | $612,674,776 | $991.02 | 618,228 * | $195,475 | -0.51% | 5.62% | -5.34% | |
| 42 |
RHOC
RChain |
RHOC | $610,166,854 | $1.69 | 360,114,945 * | $646,948 | -0.19% | 5.91% | -7.94% | |
| 43 |
PPT
Populous |
PPT | $604,779,201 | $16.34 | 37,004,027 * | $6,721,785 | -0.41% | 5.54% | -15.99% | |
| 44 |
REP
Augur |
REP | $582,734,089 | $52.98 | 11,000,000 * | $21,361,226 | -0.09% | 0.50% | 25.96% | |
| 45 |
BTCP
Bitcoin Private |
BTCP | $524,051,672 | $25.65 | 20,432,304 | $784,311 | 0.18% | 5.99% | -17.97% | |
| 46 |
GNT
Golem |
GNT | $515,853,998 | $0.618336 | 834,262,000 * | $27,229,374 | -1.02% | 8.73% | -19.53% | |
| 47 |
IOST
IOST |
IOST | $511,431,599 | $0.060885 | 8,400,000,000 * | $81,766,976 | -2.55% | 9.33% | 3.52% | |
| 48 |
DOGE
Dogecoin |
DOGE | $495,286,250 | $0.004329 | 114,417,917,790 | $19,823,518 | -3.69% | 0.66% | -10.28% | |
| 49 |
SNT
Status |
SNT | $457,746,719 | $0.131897 | 3,470,483,788 * | $30,728,914 | -0.97% | 5.55% | -17.91% | |
| 50 |
DGB
DigiByte |
DGB | $447,924,727 | $0.043710 | 10,247,679,139 | $5,957,970 | 0.52% | 8.06% | -4.11% | |
| 51 |
AION
Aion |
AION | $441,369,004 | $3.17 | 139,169,366 | $5,798,395 | -0.81% | 5.48% | -5.83% | |
| 52 |
HC
HyperCash |
HC | $421,701,970 | $9.81 | 42,980,663 | $53,869,760 | -1.52% | 4.07% | -18.14% | |
| 53 |
DGD
DigixDAO |
DGD | $419,947,479 | $209.97 | 2,000,000 * | $2,902,223 | 1.42% | 9.51% | -21.89% | |
| 54 |
XIN
Mixin |
XIN | $416,273,887 | $984.52 | 422,819 * | $984,060 | 4.77% | 8.47% | -8.37% | |
| 55 |
WTC
Waltonchain |
WTC | $414,126,236 | $13.30 | 31,144,099 * | $7,533,776 | -0.33% | 2.99% | -13.15% | |
| 56 |
LRC
Loopring |
LRC | $391,118,615 | $0.683685 | 572,074,043 * | $11,404,425 | -0.90% | 8.40% | -19.05% | |
| 57 |
NAS
Nebulas |
NAS | $390,766,120 | $8.59 | 45,500,000 * | $25,889,708 | 0.35% | 6.75% | -14.33% | |
| 58 |
BAT
Basic Attenti... |
BAT | $389,423,281 | $0.389423 | 1,000,000,000 * | $4,894,893 | 0.32% | 8.50% | -8.37% | |
| 59 |
ARK
Ark |
ARK | $374,188,554 | $3.65 | 102,528,232 * | $4,553,968 | -1.67% | 10.13% | 5.78% | |
| 60 |
ELF
aelf |
ELF | $358,401,626 | $1.43 | 250,000,000 * | $46,982,884 | -2.39% | 9.89% | -11.60% | |
| 61 |
MITH
Mithril |
MITH | $349,475,831 | $1.14 | 306,417,022 * | $114,076,512 | -0.73% | -10.95% | -9.38% | |
| 62 |
DCN
Dentacoin |
DCN | $346,401,541 | $0.001065 | 325,226,613,094 * | $1,070,193 | -2.15% | 12.87% | 48.28% | |
| 63 |
KMD
Komodo |
KMD | $338,006,281 | $3.25 | 104,059,376 | $4,015,841 | 0.17% | 3.43% | -14.27% | |
| 64 |
ARDR
Ardor |
ARDR | $325,582,260 | $0.325908 | 998,999,495 * | $2,022,115 | -0.11% | 6.45% | -16.89% | |
| 65 |
PIVX
PIVX |
PIVX | $316,739,449 | $5.64 | 56,187,325 * | $4,081,693 | -0.30% | 2.16% | 2.84% | |
| 66 |
LOOM
Loom Network |
LOOM | $305,222,128 | $0.528014 | 578,057,401 * | $7,638,272 | -1.14% | 4.45% | -0.05% | |
| 67 |
KCS
KuCoin Shares |
KCS | $294,783,988 | $3.89 | 75,730,576 * | $1,392,142 | 0.34% | 3.96% | -10.20% | |
| 68 |
WICC
WaykiChain |
WICC | $290,700,751 | $2.03 | 143,400,000 * | $25,304,108 | -1.57% | -13.25% | -20.20% | |
| 69 |
KNC
Kyber Network |
KNC | $281,322,365 | $2.10 | 134,132,697 * | $31,141,280 | -0.83% | 0.80% | -6.49% | |
| 70 |
GAS
Gas |
GAS | $269,949,146 | $26.65 | 10,128,375 * | $6,456,735 | -0.12% | 4.92% | -15.29% | |
| 71 |
CNX
Cryptonex |
CNX | $259,765,012 | $5.74 | 45,266,703 | $1,937,765 | 0.79% | 0.95% | -1.11% | |
| 72 |
POLY
Polymath |
POLY | $255,997,086 | $1.07 | 239,999,750 * | $11,458,683 | 0.78% | 15.66% | 29.90% | |
| 73 |
FSN
Fusion |
FSN | $253,121,334 | $8.53 | 29,684,331 * | $8,708,485 | 1.90% | 18.33% | 9.80% | |
| 74 |
ETHOS
Ethos |
ETHOS | $252,919,101 | $3.30 | 76,650,532 * | $13,030,411 | -0.50% | 2.95% | 4.02% | |
| 75 |
BNT
Bancor |
BNT | $251,233,766 | $4.86 | 51,684,230 * | $17,902,240 | 0.04% | 8.73% | -5.72% | |
| 76 |
MONA
MonaCoin |
MONA | $250,388,530 | $4.21 | 59,436,775 | $1,952,686 | -0.27% | 5.61% | -11.28% | |
| 77 |
ELA
Elastos |
ELA | $248,816,165 | $48.32 | 5,149,868 | $17,074,232 | -1.87% | 2.54% | -14.25% | |
| 78 |
SUB
Substratum |
SUB | $246,798,893 | $0.644348 | 383,021,000 * | $8,810,387 | -1.08% | 5.63% | -16.04% | |
| 79 |
FUN
FunFair |
FUN | $236,633,361 | $0.048703 | 4,858,654,389 * | $6,529,391 | -1.49% | 7.11% | -6.38% | |
| 80 |
SKY
Skycoin |
SKY | $236,484,417 | $26.83 | 8,813,858 * | $1,686,937 | -0.07% | 14.96% | 24.77% | |
| 81 |
QASH
QASH |
QASH | $234,170,851 | $0.669060 | 350,000,000 * | $2,480,787 | -0.26% | 7.39% | -12.67% | |
| 82 |
RDD
ReddCoin |
RDD | $233,013,864 | $0.008088 | 28,808,713,174 * | $8,873,977 | -1.22% | 8.63% | -18.49% | |
| 83 |
GXC
GXChain |
GXC | $229,884,911 | $3.83 | 60,000,000 * | $13,354,437 | -0.56% | 2.24% | -4.11% | |
| 84 |
CENNZ
Centrality |
CENNZ | $228,412,568 | $0.321512 | 710,432,584 * | $163,174 | -0.13% | -0.21% | -15.96% | |
| 85 |
SYS
Syscoin |
SYS | $225,239,881 | $0.422100 | 533,617,034 | $2,333,418 | -0.29% | 5.19% | -14.88% | |
| 86 |
CTXC
Cortex |
CTXC | $218,961,326 | $1.46 | 149,792,458 * | $59,402,292 | 0.06% | 9.07% | -18.10% | |
| 87 |
DRGN
Dragonchain |
DRGN | $209,670,702 | $0.879410 | 238,421,940 * | $2,532,992 | -1.78% | 2.94% | -10.41% | |
| 88 |
KIN
Kin |
KIN | $208,432,181 | $0.000276 | 756,097,560,976 * | $4,489,577 | -1.14% | 44.15% | 40.64% | |
| 89 |
ENG
Enigma |
ENG | $208,261,445 | $2.78 | 74,836,171 * | $8,310,904 | -0.38% | 9.16% | 6.72% | |
| 90 |
NULS
NULS |
NULS | $202,087,040 | $5.05 | 40,000,000 | $13,220,763 | 1.69% | 19.02% | 36.18% | |
| 91 |
VERI
Veritaseum |
VERI | $195,934,810 | $96.20 | 2,036,645 * | $578,031 | -0.14% | 9.98% | -13.12% | |
| 92 |
STORM
Storm |
STORM | $192,591,961 | $0.046633 | 4,129,988,854 * | $63,180,988 | -0.55% | 12.27% | -20.09% | |
| 93 |
MAN
Matrix AI Net... |
MAN | $191,972,226 | $1.28 | 150,000,000 * | $1,823,334 | 4.74% | 5.53% | 3.35% | |
| 94 |
SALT
SALT |
SALT | $188,931,419 | $3.21 | 58,864,484 * | $8,408,722 | -0.02% | 12.36% | -14.10% | |
| 95 |
CMT
CyberMiles |
CMT | $185,273,962 | $0.292286 | 633,879,774 * | $62,314,284 | -2.96% | 15.59% | -8.13% | |
| 96 |
NXT
Nxt |
NXT | $184,910,606 | $0.185096 | 998,999,942 * | $2,061,281 | -0.31% | 5.75% | -18.26% | |
| 97 |
XZC
Zcoin |
XZC | $184,329,614 | $38.87 | 4,742,394 | $1,278,662 | -1.38% | 7.52% | -13.34% | |
| 98 |
HT
Huobi Token |
HT | $182,173,480 | $3.64 | 50,000,200 * | $49,205,788 | -1.40% | 1.42% | 38.06% | |
| 99 |
FCT
Factom |
FCT | $178,470,083 | $20.41 | 8,745,102 * | $888,106 | 0.32% | 8.17% | -13.34% | |
| 100 |
WAX
WAX |
WAX | $176,229,767 | $0.282043 | 624,832,756 * | $2,475,713 | 0.10% | 11.55% | -21.50% | |
| 101 |
LINK
Chainlink |
LINK | $176,209,787 | $0.503457 | 350,000,000 * | $7,268,849 | -0.41% | 8.47% | -5.78% | |
| 102 |
NEXO
Nexo |
NEXO | $172,944,766 | $0.308830 | 560,000,010 * | $2,385,976 | -0.01% | 0.21% | ? | |
| 103 |
ETN
Electroneum |
ETN | $171,808,443 | $0.024641 | 6,972,418,626 | $881,699 | 0.32% | 0.39% | -13.87% | |
| 104 |
NEBL
Neblio |
NEBL | $171,194,623 | $13.08 | 13,093,124 * | $11,365,256 | 0.02% | 8.35% | -4.42% | |
| 105 |
MAID
MaidSafeCoin |
MAID | $170,925,122 | $0.377691 | 452,552,412 * | $935,982 | -0.46% | 4.10% | 5.30% | |
| 106 |
BFT
BnkToTheFuture |
BFT | $167,838,268 | $0.266414 | 629,990,099 * | $4,518,858 | -1.01% | 14.54% | -15.13% | |
| 107 |
POWR
Power Ledger |
POWR | $166,600,946 | $0.449695 | 370,475,702 * | $5,772,285 | 0.37% | 8.82% | -13.44% | |
| 108 |
R
Revain |
R | $162,570,627 | $0.871926 | 186,450,000 * | $2,361,530 | -0.59% | -0.38% | -8.46% | |
| 109 |
MCO
Crypto.com |
MCO | $162,139,467 | $10.27 | 15,793,831 * | $43,659,360 | -0.56% | 15.80% | -5.56% | |
| 110 |
NCASH
Nucleus Vision |
NCASH | $155,581,414 | $0.037772 | 4,118,936,344 * | $8,982,090 | -0.53% | 6.03% | -15.91% | |
| 111 |
HOT
Holo |
HOT | $154,844,466 | $0.001162 | 133,214,575,156 * | $3,512,750 | -6.20% | -7.71% | -27.63% | |
| 112 |
ACT
Achain |
ACT | $153,875,205 | $0.316709 | 485,856,869 * | $27,841,860 | -2.47% | 9.46% | -14.55% | |
| 113 |
GBYTE
Obyte |
GBYTE | $151,865,125 | $235.10 | 645,946 * | $89,881 | 0.21% | 6.35% | -10.22% | |
| 114 |
GTO
Gifto |
GTO | $148,147,771 | $0.344167 | 430,453,534 * | $11,011,745 | -0.20% | 6.47% | -27.04% | |
| 115 |
REQ
Request Network |
REQ | $146,760,252 | $0.221371 | 662,961,242 * | $2,128,838 | -0.67% | 8.68% | -16.77% | |
| 116 |
MANA
Decentraland |
MANA | $145,764,440 | $0.138805 | 1,050,141,509 * | $8,215,615 | 0.30% | 12.31% | -11.40% | |
| 117 |
DBC
DeepBrain Chain |
DBC | $144,769,046 | $0.096513 | 1,500,000,000 * | $8,817,412 | 0.38% | 10.93% | -12.01% | |
| 118 |
TRUE
TrueChain |
TRUE | $144,119,170 | $3.10 | 46,448,735 * | $244,865,264 | 0.31% | 29.74% | 29.20% | |
| 119 |
EMC
Emercoin |
EMC | $143,286,826 | $3.43 | 41,734,852 | $1,546,011 | -0.31% | 11.84% | -3.35% | |
| 120 |
SOC
All Sports |
SOC | $143,144,404 | $0.192333 | 744,251,871 * | $22,581,690 | -1.99% | -2.26% | -29.66% | |
| 121 |
RLC
iExec RLC |
RLC | $140,921,780 | $1.76 | 80,070,793 * | $4,860,499 | -0.79% | 5.04% | 10.02% | |
| 122 |
POA
POA Network |
POA | $140,721,135 | $0.687995 | 204,537,998 * | $4,667,863 | -1.98% | 7.54% | -0.31% | |
| 123 |
PAY
TenX |
PAY | $136,196,371 | $1.25 | 109,004,761 * | $6,725,173 | 0.74% | 7.00% | -10.40% | |
| 124 |
SNM
SONM |
SNM | $135,827,672 | $0.377719 | 359,600,000 * | $4,763,837 | 1.02% | 11.54% | 41.21% | |
| 125 |
ICN
Iconomi |
ICN | $132,175,971 | $1.33 | 99,156,976 * | $2,600,019 | -0.03% | 20.29% | -13.71% | |
| 126 |
STORJ
Storj |
STORJ | $131,868,423 | $0.971138 | 135,787,539 * | $12,400,603 | 0.04% | 7.73% | -12.00% | |
| 127 |
CVC
Civic |
CVC | $130,719,000 | $0.381439 | 342,699,966 * | $9,909,976 | -1.34% | 8.91% | -7.14% | |
| 128 |
BTO
Bottos |
BTO | $130,710,463 | $0.273599 | 477,744,461 * | $3,269,845 | -3.15% | 1.33% | -2.00% | |
| 129 |
DDD
Scry.info |
DDD | $125,221,447 | $0.417326 | 300,056,960 * | $2,366,246 | -4.64% | 18.78% | 12.23% | |
| 130 |
ZEN
Horizen |
ZEN | $124,701,054 | $32.51 | 3,836,100 | $436,069 | -0.67% | 4.98% | -17.24% | |
| 131 |
CND
Cindicator |
CND | $124,079,895 | $0.085810 | 1,445,976,590 * | $1,498,950 | -2.17% | 8.74% | -17.02% | |
| 132 |
NXS
Nexus |
NXS | $123,897,270 | $2.16 | 57,234,513 | $614,059 | 0.23% | 3.44% | -11.93% | |
| 133 |
BTCD
BitcoinDark |
BTCD | $122,922,369 | $95.37 | 1,288,862 | $183,123 | -0.10% | 0.39% | -36.54% | |
| 134 |
SMART
SmartCash |
SMART | $121,131,475 | $0.126611 | 956,721,504 | $519,777 | -1.63% | 5.83% | 14.56% | |
| 135 |
QSP
Quantstamp |
QSP | $120,711,993 | $0.195544 | 617,314,171 * | $2,134,286 | -0.35% | 6.65% | -16.85% | |
| 136 |
ANT
Aragon |
ANT | $120,610,653 | $4.57 | 26,369,502 * | $359,728 | -0.10% | 5.21% | 1.31% | |
| 137 |
THETA
THETA |
THETA | $120,180,566 | $0.191189 | 628,596,079 * | $8,077,285 | 0.01% | 3.37% | 18.66% | |
| 138 |
DROP
Dropil |
DROP | $119,148,185 | $0.006339 | 18,795,116,099 * | $54,531 | 0.05% | 8.06% | 15.66% | |
| 139 |
SPHTX
SophiaTX |
SPHTX | $119,042,233 | $0.619982 | 192,009,267 * | $1,816,856 | -1.88% | 21.96% | 24.58% | |
| 140 |
PART
Particl |
PART | $117,305,053 | $13.09 | 8,962,782 * | $1,320,131 | -0.96% | 7.40% | -19.77% | |
| 141 |
TNB
Time New Bank |
TNB | $116,623,703 | $0.049382 | 2,361,679,677 * | $14,257,364 | 0.10% | 14.45% | -20.65% | |
| 142 |
RUFF
Ruff |
RUFF | $113,444,410 | $0.123068 | 921,800,000 * | $7,661,622 | -1.15% | 2.63% | -4.32% | |
| 143 |
BLZ
Bluzelle |
BLZ | $112,880,312 | $0.630873 | 178,927,098 * | $3,727,598 | -0.13% | 0.81% | 5.10% | |
| 144 |
SMT
SmartMesh |
SMT | $111,190,121 | $0.078651 | 1,413,716,694 * | $5,146,206 | -1.25% | 1.29% | -1.74% | |
| 145 |
ABT
Arcblock |
ABT | $110,930,594 | $1.19 | 93,196,613 * | $15,960,171 | 0.23% | 6.63% | -17.31% | |
| 146 |
CS
Credits |
CS | $110,669,056 | $0.803801 | 137,682,188 * | $2,235,790 | -0.71% | -4.33% | 17.42% | |
| 147 |
ENJ
Enjin Coin |
ENJ | $110,505,725 | $0.146134 | 756,192,535 * | $3,418,908 | -0.90% | 5.30% | -3.78% | |
| 148 |
GNO
Gnosis |
GNO | $107,110,290 | $96.97 | 1,104,590 * | $426,636 | -1.08% | 2.34% | -13.63% | |
| 149 |
IGNIS
Ignis |
IGNIS | $104,199,070 | $0.136898 | 761,143,950 * | $4,133,138 | 0.28% | 5.59% | -15.42% | |
| 150 |
GTC
Game.com |
GTC | $103,966,553 | $0.172441 | 602,910,066 * | $5,861,031 | 0.53% | 1.83% | 0.05% | |
| 151 |
TPAY
TokenPay |
TPAY | $102,260,176 | $6.66 | 15,357,425 * | $337,694 | 0.82% | 6.25% | -3.87% | |
| 152 |
HPB
High Performa... |
HPB | $102,225,728 | $3.44 | 29,702,632 * | $7,358,194 | -0.78% | 0.56% | -8.77% | |
| 153 |
PAYX
Paypex |
PAYX | $99,380,117 | $1.45 | 68,428,768 * | $12,517 | -0.65% | 1.17% | -34.68% | |
| 154 |
GNX
Genaro Network |
GNX | $98,710,470 | $0.409338 | 241,146,889 | $2,129,565 | -0.59% | 5.75% | -21.18% | |
| 155 |
AGI
SingularityNET |
AGI | $97,948,414 | $0.181496 | 539,673,260 * | $282,473 | -0.47% | 1.27% | -18.22% | |
| 156 |
VTC
Vertcoin |
VTC | $97,825,206 | $2.21 | 44,198,025 | $1,650,691 | -0.86% | 4.00% | -10.95% | |
| 157 |
XDN
DigitalNote |
XDN | $97,758,805 | $0.014154 | 6,906,772,393 | $2,411,135 | -0.11% | 6.91% | -17.83% | |
| 158 |
BOS
BOScoin |
BOS | $97,401,227 | $0.219221 | 444,305,987 * | $187,217 | -0.11% | -1.74% | -9.26% | |
| 159 |
SRN
SIRIN LABS Token |
SRN | $97,372,148 | $0.424727 | 229,258,029 * | $12,824,129 | 0.29% | 10.48% | -19.77% | |
| 160 |
TOMO
TomoChain |
TOMO | $95,776,613 | $1.74 | 55,000,000 | $2,305,546 | -0.39% | 4.86% | -5.18% | |
| 161 |
MTL
Metal |
MTL | $95,373,976 | $3.94 | 24,212,368 * | $15,484,871 | -0.98% | 6.01% | -19.09% | |
| 162 |
TKY
THEKEY |
TKY | $95,367,274 | $0.021169 | 4,504,993,287 * | $3,642,842 | 0.62% | 26.25% | 9.43% | |
| 163 |
DATA
Streamr DATAcoin |
DATA | $94,444,392 | $0.139472 | 677,154,514 * | $4,437,183 | -2.23% | 19.31% | 36.18% | |
| 164 |
POE
Po.et |
POE | $93,989,170 | $0.041277 | 2,277,026,355 * | $4,958,907 | -0.99% | 9.39% | -19.81% | |
| 165 |
DENT
Dent |
DENT | $93,935,572 | $0.008850 | 10,614,760,961 * | $4,633,727 | 0.21% | 4.10% | -25.71% | |
| 166 |
GAME
GameCredits |
GAME | $92,619,658 | $1.44 | 64,355,352 | $125,667 | -1.10% | 2.18% | -11.37% | |
| 167 |
GRS
Groestlcoin |
GRS | $92,097,219 | $1.32 | 70,032,959 | $77,708,032 | 1.67% | 34.78% | -3.68% | |
| 168 |
CPX
Apex |
CPX | $91,831,754 | $0.223204 | 411,424,333 * | $708,959 | -0.85% | -2.29% | -24.11% | |
| 169 |
XAS
Asch |
XAS | $90,995,703 | $0.974724 | 93,355,331 * | $2,369,484 | -0.01% | 4.72% | -3.49% | |
| 170 |
DPY
Delphy |
DPY | $90,855,397 | $2.27 | 40,041,673 * | $4,741,017 | -1.42% | 5.83% | -14.68% | |
| 171 |
SAN
Santiment Net... |
SAN | $90,591,142 | $1.45 | 62,660,371 * | $1,457,370 | -0.48% | 9.69% | -17.82% | |
| 172 |
AMB
Ambrosus |
AMB | $90,334,955 | $0.624762 | 144,590,975 * | $1,633,553 | 0.46% | 10.12% | -20.04% | |
| 173 |
BCO
BridgeCoin |
BCO | $89,677,734 | $3.32 | 27,000,000 * | $13,931 | -0.28% | 4.13% | -7.63% | |
| 174 |
LCC
Litecoin Cash |
LCC | $87,190,161 | $0.153337 | 568,619,707 | $258,389 | 6.38% | 5.94% | -15.45% | |
| 175 |
IHT
IHT Real Esta... |
IHT | $87,030,839 | $0.171696 | 506,888,907 * | $62,095,220 | 0.05% | 4.29% | -7.83% | |
| 176 |
RDN
Raiden Networ... |
RDN | $86,388,605 | $1.72 | 50,168,936 * | $2,011,468 | -0.68% | 3.91% | -15.65% | |
| 177 |
DTA
DATA |
DTA | $83,490,492 | $0.018046 | 4,626,502,186 * | $19,130,580 | -0.54% | 6.39% | -13.05% | |
| 178 |
BIX
Bibox Token |
BIX | $82,550,247 | $0.791147 | 104,342,466 * | $37,583,448 | -1.21% | 7.50% | 4.36% | |
| 179 |
TRAC
OriginTrail |
TRAC | $82,257,868 | $0.306642 | 268,253,992 * | $1,396,599 | -0.47% | 14.29% | 42.46% | |
| 180 |
ZCO
Zebi |
ZCO | $82,214,587 | $0.178342 | 460,994,203 * | $1,315,584 | 0.85% | 3.86% | -12.73% | |
| 181 |
PHX
Red Pulse Pho... |
PHX | $81,935,803 | $0.101668 | 805,911,699 * | $1,795,648 | -1.27% | 5.04% | -16.66% | |
| 182 |
DTR
Dynamic Tradi... |
DTR | $81,477,699 | $0.067782 | 1,202,053,264 * | $15,310 | -0.59% | 2.41% | -16.69% | |
| 183 |
DEW
DEW |
DEW | $80,020,563 | $0.775058 | 103,244,553 * | $305,951 | -2.81% | -1.06% | -14.72% | |
| 184 |
UBQ
Ubiq |
UBQ | $80,018,126 | $1.96 | 40,803,055 | $190,345 | 0.21% | 6.05% | -13.74% | |
| 185 |
BLOCK
Blocknet |
BLOCK | $78,647,829 | $15.30 | 5,140,144 * | $190,984 | -1.13% | 6.34% | -9.07% | |
| 186 |
BTX
Bitcore |
BTX | $76,130,620 | $4.91 | 15,505,889 | $421,458 | -0.43% | 3.51% | -29.12% | |
| 187 |
PPP
PayPie |
PPP | $75,082,127 | $0.910086 | 82,500,000 * | $393,040 | -1.42% | 11.93% | -14.11% | |
| 188 |
ITC
IoT Chain |
ITC | $74,657,260 | $1.51 | 49,421,126 * | $5,066,688 | 1.01% | 6.30% | -6.06% | |
| 189 |
ECA
Electra |
ECA | $74,318,707 | $0.002979 | 24,950,625,145 | $831,970 | 0.49% | 9.07% | 33.35% | |
| 190 |
LEND
ETHLend |
LEND | $73,908,654 | $0.068035 | 1,086,339,146 * | $1,608,143 | -0.41% | 9.87% | -18.75% | |
| 191 |
GVT
Genesis Vision |
GVT | $72,399,974 | $19.43 | 3,726,781 * | $8,147,656 | -0.99% | 7.06% | -14.91% | |
| 192 |
ZCL
ZClassic |
ZCL | $70,590,349 | $17.87 | 3,949,950 | $4,475,066 | -1.12% | 13.72% | -11.92% | |
| 193 |
NAV
NavCoin |
NAV | $68,451,459 | $1.09 | 62,831,241 * | $603,248 | 0.16% | 6.94% | -17.17% | |
| 194 |
INK
Ink |
INK | $68,345,021 | $0.147324 | 463,910,527 * | $7,139,763 | -1.66% | -1.70% | -18.63% | |
| 195 |
C20
CRYPTO20 |
C20 | $68,161,457 | $1.72 | 39,681,591 * | $838,227 | -0.58% | 3.26% | -11.59% | |
| 196 |
![MediBloc [QRC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2303.png){kind=small}
MED
MediBloc [QRC20] |
MED | $67,856,782 | $0.022875 | 2,966,384,100 * | $1,431,650 | -0.64% | 6.69% | -27.64% | |
| 197 |
PPC
Peercoin |
PPC | $67,683,642 | $2.73 | 24,760,314 | $603,831 | -0.27% | 5.88% | -17.85% | |
| 198 |
PLR
Pillar |
PLR | $66,322,360 | $0.291675 | 227,384,800 * | $136,566 | -0.50% | 5.36% | -13.63% | |
| 199 |
OST
OST |
OST | $65,642,357 | $0.204008 | 321,762,988 * | $2,163,849 | -1.29% | 7.73% | -13.61% | |
| 200 |
MDS
MediShares |
MDS | $65,613,591 | $0.129479 | 506,750,987 * | $7,387,745 | -1.18% | 2.65% | 28.20% | |
| 201 |
AUTO
Cube |
AUTO | $64,749,914 | $0.010319 | 6,274,940,000 * | $937,006 | -2.43% | 2.79% | -21.86% | |
| 202 |
RCN
Ripio Credit ... |
RCN | $63,699,904 | $0.129661 | 491,280,791 * | $4,678,289 | 0.02% | 12.90% | -15.22% | |
| 203 |
VEE
BLOCKv |
VEE | $63,348,913 | $0.041366 | 1,531,433,921 * | $537,548 | 0.21% | 8.98% | -11.31% | |
| 204 |
CRPT
Crypterium |
CRPT | $62,201,340 | $0.790294 | 78,706,577 * | $351,707 | -0.25% | -6.85% | 6.02% | |
| 205 |
BRD
Bread |
BRD | $61,976,692 | $0.697443 | 88,862,718 * | $543,375 | 0.10% | 4.80% | -13.70% | |
| 206 |
TEL
Telcoin |
TEL | $61,469,449 | $0.002088 | 29,433,600,818 * | $746,081 | 0.61% | 9.65% | -6.74% | |
| 207 |
ADX
AdEx |
ADX | $61,006,432 | $0.830803 | 73,430,701 * | $2,200,098 | -0.99% | 7.38% | -14.49% | |
| 208 |
CLOAK
CloakCoin |
CLOAK | $59,671,737 | $11.62 | 5,134,575 * | $1,490,370 | -0.15% | 11.04% | -23.20% | |
| 209 |
AST
AirSwap |
AST | $58,635,271 | $0.390902 | 150,000,000 * | $2,339,988 | -0.85% | 8.47% | -16.09% | |
| 210 |
RKT
Rock |
RKT | $57,885,183 | $0.189660 | 305,205,399 * | $190,199 | -0.61% | 10.52% | 1.83% | |
| 211 |
BAY
BitBay |
BAY | $57,786,944 | $0.057095 | 1,012,126,386 * | $208,108 | -0.98% | 6.06% | -11.45% | |
| 212 |
EDO
Eidoo |
EDO | $57,526,507 | $1.97 | 29,261,461 * | $9,331,461 | -0.24% | 5.26% | -20.23% | |
| 213 |
PRL
Oyster |
PRL | $57,415,909 | $0.736414 | 77,966,926 * | $668,548 | -3.53% | 3.64% | 7.94% | |
| 214 |
DNT
district0x |
DNT | $57,316,786 | $0.095528 | 600,000,000 * | $3,223,318 | -1.15% | 13.62% | -4.16% | |
| 215 |
JNT
Jibrel Network |
JNT | $57,261,229 | $0.381742 | 150,000,000 * | $1,560,699 | 0.36% | 5.31% | 17.90% | |
| 216 |
DAX
DAEX |
DAX | $56,967,418 | $0.158155 | 360,200,000 * | $4,038,698 | -2.15% | 5.75% | -13.26% | |
| 217 |
QRL
Quantum Resis... |
QRL | $56,780,455 | $1.09 | 52,000,000 | $268,024 | 0.64% | 2.75% | -16.22% | |
| 218 |
OCN
Odyssey |
OCN | $56,657,024 | $0.028329 | 2,000,000,000 * | $127,340,960 | -3.26% | -25.28% | -4.53% | |
| 219 |
EMC2
Einsteinium |
EMC2 | $56,196,817 | $0.259048 | 216,936,009 | $2,508,647 | -0.80% | 13.46% | -18.36% | |
| 220 |
XPM
Primecoin |
XPM | $56,102,828 | $2.38 | 23,599,976 | $569,779 | 0.10% | 1.85% | -19.17% | |
| 221 |
SNGLS
SingularDTV |
SNGLS | $54,579,230 | $0.090965 | 600,000,000 * | $928,275 | -1.04% | 4.37% | -19.49% | |
| 222 |
BURST
Burst |
BURST | $52,082,282 | $0.026877 | 1,937,775,315 | $327,967 | -0.22% | 10.83% | -12.99% | |
| 223 |
DATX
DATx |
DATX | $51,369,388 | $0.039801 | 1,290,652,166 * | $84,502 | -0.54% | 21.94% | 11.51% | |
| 224 |
WABI
Tael |
WABI | $51,126,755 | $1.13 | 45,248,033 * | $970,170 | -0.22% | 11.66% | -7.09% | |
| 225 |
APPC
AppCoins |
APPC | $50,616,537 | $0.505891 | 100,054,312 * | $1,262,829 | 1.53% | 7.34% | -19.54% | |
| 226 |
UTK
UTRUST |
UTK | $50,432,945 | $0.171882 | 293,416,596 * | $638,468 | -0.18% | 6.32% | -22.43% | |
| 227 |
INT
Internet Node... |
INT | $49,765,724 | $0.331771 | 150,000,000 * | $9,240,537 | -0.96% | 6.13% | -12.71% | |
| 228 |
WPR
WePower |
WPR | $49,730,676 | $0.113889 | 436,658,133 * | $2,181,247 | -0.08% | 6.09% | -22.69% | |
| 229 |
LET
LinkEye |
LET | $49,369,490 | $0.082282 | 600,000,000 * | $3,704,262 | -0.56% | 10.11% | 38.71% | |
| 230 |
SPANK
SpankChain |
SPANK | $49,199,789 | $0.163976 | 300,043,386 * | $136,863 | 0.51% | 3.38% | -23.74% | |
| 231 |
EDG
Edgeless |
EDG | $48,549,451 | $0.591732 | 82,046,297 * | $467,541 | -0.66% | 2.02% | -13.98% | |
| 232 |
SLS
SaluS |
SLS | $48,322,966 | $47.82 | 1,010,486 * | $1,143,551 | -2.14% | 2.80% | -16.91% | |
| 233 |
LUN
Lunyr |
LUN | $47,855,606 | $20.83 | 2,297,853 * | $137,568,224 | -2.81% | 46.64% | 38.65% | |
| 234 |
NANJ
NANJCOIN |
NANJ | $47,811,185 | $0.002469 | 19,361,889,557 * | $413,354 | -0.75% | 3.34% | -26.37% | |
| 235 |
REN
Ren |
REN | $47,402,528 | $0.101973 | 464,854,717 * | $1,534,622 | -0.42% | 13.96% | 9.29% | |
| 236 |
WINGS
Wings |
WINGS | $47,088,964 | $0.524912 | 89,708,333 * | $1,829,636 | 0.01% | 6.42% | -13.66% | |
| 237 |
RVN
Ravencoin |
RVN | $47,087,107 | $0.045752 | 1,029,190,182 | $850,933 | -1.02% | 4.23% | -6.93% | |
| 238 |
HTML
HTMLCOIN |
HTML | $46,755,244 | $0.000710 | 65,877,343,747 | $763,408 | -5.53% | 75.56% | 71.56% | |
| 239 |
MOD
Modum |
MOD | $46,242,128 | $2.53 | 18,266,200 * | $593,252 | -0.15% | 6.22% | -18.37% | |
| 240 |
VIA
Viacoin |
VIA | $46,201,886 | $2.01 | 23,032,211 | $806,188 | -1.30% | 6.34% | -16.61% | |
| 241 |
ION
ION |
ION | $46,179,059 | $2.19 | 21,060,749 * | $368,759 | -1.30% | 5.70% | -23.53% | |
| 242 |
ELEC
Electrify.Asia |
ELEC | $46,147,754 | $0.125490 | 367,740,853 * | $317,320 | -0.34% | 1.75% | -18.57% | |
| 243 |
TNT
Tierion |
TNT | $46,009,962 | $0.107379 | 428,481,269 * | $1,364,769 | 0.98% | 11.49% | -15.69% | |
| 244 |
VIBE
VIBE |
VIBE | $45,882,806 | $0.229513 | 199,913,907 * | $955,327 | -0.15% | 11.52% | -16.75% | |
| 245 |
LYM
Lympo |
LYM | $45,740,191 | $0.068120 | 671,465,483 * | $8,471,277 | 0.56% | 11.23% | -16.44% | |
| 246 |
STQ
Storiqa |
STQ | $44,734,881 | $0.005759 | 7,767,544,247 * | $595,230 | 2.25% | 26.24% | 111.98% | |
| 247 |
BAX
BABB |
BAX | $44,393,980 | $0.002119 | 20,950,010,000 * | $595,639 | -0.71% | 10.06% | 22.30% | |
| 248 |
DCT
DECENT |
DCT | $43,577,939 | $0.849372 | 51,306,089 * | $713,177 | 1.59% | 13.79% | -1.35% | |
| 249 |
PST
Primas |
PST | $43,538,431 | $0.850360 | 51,200,000 * | $8,890,914 | -1.59% | 14.55% | 140.60% | |
| 250 |
QLC
QLC Chain |
QLC | $43,412,762 | $0.180887 | 240,000,000 * | $5,995,832 | 0.58% | 9.81% | -10.71% | |
| 251 |
INS
Insolar |
INS | $43,344,587 | $1.43 | 30,300,918 * | $2,791,467 | 0.16% | 7.24% | -22.84% | |
| 252 |
XCP
Counterparty |
XCP | $43,072,208 | $16.46 | 2,616,429 * | $232,018 | 0.57% | 2.38% | -9.71% | |
| 253 |
RNTB
BitRent |
RNTB | $42,667,012 | $0.050688 | 841,750,000 * | $943,035 | -0.96% | 4.34% | -19.10% | |
| 254 |
BOT
Bodhi |
BOT | $41,784,568 | $1.04 | 40,000,000 * | $4,264,020 | -1.04% | 0.19% | -19.02% | |
| 255 |
HOT
Hydro Protocol |
HOT | $41,631,300 | $0.059304 | 702,000,000 * | $592,231 | -0.39% | 12.25% | -36.65% | |
| 256 |
LBC
LBRY Credits |
LBC | $41,345,145 | $0.249254 | 165,875,670 | $320,809 | -0.68% | 5.62% | -18.66% | |
| 257 |
MNX
MinexCoin |
MNX | $41,184,976 | $11.02 | 3,737,119 | $47,595 | -0.28% | 12.71% | -13.85% | |
| 258 |
YEE
YEE |
YEE | $41,014,219 | $0.030042 | 1,365,218,125 * | $4,971,534 | -3.03% | 4.05% | -25.77% | |
| 259 |
FUEL
Etherparty |
FUEL | $40,749,912 | $0.083895 | 485,722,753 * | $860,707 | -0.41% | 7.98% | -18.87% | |
| 260 |
PURA
Pura |
PURA | $40,693,253 | $0.234289 | 173,688,320 | $2,675,026 | -0.28% | -0.89% | -14.94% | |
| 261 |
TKN
TokenCard |
TKN | $40,669,435 | $1.67 | 24,287,424 * | $202,582 | -0.45% | 9.98% | -8.01% | |
| 262 |
TRIG
Triggers |
TRIG | $39,634,295 | $1.23 | 32,105,578 * | $5,291,048 | 0.47% | 6.51% | -12.13% | |
| 263 |
TNC
Trinity Netwo... |
TNC | $39,305,046 | $0.117915 | 333,333,333 * | $1,805,112 | -3.22% | 0.49% | -17.36% | |
| 264 |
SOAR
Soarcoin |
SOAR | $38,867,936 | $0.036071 | 1,077,533,090 * | $602 | -0.51% | -3.00% | -8.78% | |
| 265 |
BANCA
Banca |
BANCA | $38,278,839 | $0.003272 | 11,698,970,018 * | $1,828,037 | -0.27% | -3.97% | 2.79% | |
| 266 |
TAU
Lamden |
TAU | $37,807,357 | $0.265845 | 142,215,728 * | $179,044 | -3.57% | 2.40% | -8.29% | |
| 267 |
WGR
Wagerr |
WGR | $37,779,281 | $0.206444 | 183,000,000 * | $48,418 | 1.98% | 1.76% | -11.72% | |
| 268 |
BITCNY
bitCNY |
BITCNY | $37,751,312 | $0.162113 | 232,870,000 * | $9,156,851 | -0.95% | -2.58% | 3.24% | |
| 269 |
DOCK
Dock |
DOCK | $37,605,246 | $0.164538 | 228,550,076 * | $2,562,126 | -1.36% | 14.95% | -20.17% | |
| 270 |
CDT
Blox |
CDT | $37,578,276 | $0.057195 | 657,023,039 * | $3,416,747 | -0.38% | 16.20% | -12.55% | |
| 271 |
YOYOW
YOYOW |
YOYOW | $37,292,245 | $0.141611 | 263,343,444 * | $4,526,577 | -0.79% | 6.59% | -13.19% | |
| 272 |
NGC
NAGA |
NGC | $37,272,750 | $0.646285 | 57,672,338 * | $947,485 | -0.75% | -0.22% | -16.46% | |
| 273 |
MGO
MobileGo |
MGO | $37,123,599 | $0.378701 | 98,028,877 * | $1,441,376 | -0.57% | 3.79% | -15.85% | |
| 274 |
COLX
ColossusXT |
COLX | $36,915,880 | $0.003395 | 10,873,350,234 | $155,554 | -1.45% | 8.96% | 28.36% | |
| 275 |
CPC
CPChain |
CPC | $36,770,567 | $0.129581 | 283,765,852 * | $1,797,834 | -0.44% | 2.43% | -22.25% | |
| 276 |
PRE
Presearch |
PRE | $36,649,970 | $0.236451 | 155,000,000 * | $77,360 | 0.53% | 2.65% | -9.11% | |
| 277 |
KICK
KickCoin |
KICK | $36,237,928 | $0.077829 | 465,611,657 * | $819,217 | -0.44% | 6.87% | -7.98% | |
| 278 |
FTC
Feathercoin |
FTC | $36,208,767 | $0.180566 | 200,529,000 | $132,994 | -1.79% | 5.25% | -19.37% | |
| 279 |
NLG
Gulden |
NLG | $36,003,063 | $0.090608 | 397,350,100 | $88,743 | -0.46% | 2.21% | -11.81% | |
| 280 |
SENT
Sentinel |
SENT | $35,802,282 | $0.018843 | 1,899,999,999 * | $574,502 | 0.58% | 7.62% | -17.86% | |
| 281 |
MLN
Melon |
MLN | $35,503,653 | $59.23 | 599,400 * | $333,607 | -0.40% | 6.84% | -19.45% | |
| 282 |
DAI
Dai |
DAI | $35,334,344 | $0.989473 | 35,710,256 * | $1,051,361 | -0.66% | -1.45% | -1.52% | |
| 283 |
QUN
QunQun |
QUN | $35,235,727 | $0.043809 | 804,304,194 * | $1,006,130 | -0.26% | -0.01% | -23.03% | |
| 284 |
TCT
TokenClub |
TCT | $35,191,844 | $0.073099 | 481,425,335 * | $976,009 | -2.06% | 15.60% | -11.57% | |
| 285 |
BLT
Bloom |
BLT | $35,144,000 | $0.737662 | 47,642,434 * | $1,500,723 | 0.23% | -2.78% | -14.23% | |
| 286 |
DAT
Datum |
DAT | $34,984,067 | $0.039718 | 880,811,506 * | $373,670 | -1.44% | 6.50% | -23.94% | |
| 287 |
SNX
Synthetix Net... |
SNX | $34,762,598 | $0.574296 | 60,530,766 * | $935,398 | -0.18% | 3.70% | 16.68% | |
| 288 |
CVT
CyberVein |
CVT | $34,746,657 | $0.041122 | 844,974,638 * | $140,977 | -2.28% | 14.35% | -14.18% | |
| 289 |
EKT
EDUCare |
EKT | $34,391,389 | $0.098261 | 350,000,000 * | $11,195,862 | -0.51% | -1.41% | -16.41% | |
| 290 |
SBD
Steem Dollars |
SBD | $34,385,921 | $2.54 | 13,556,209 * | $6,375,652 | 0.00% | 3.83% | -20.64% | |
| 291 |
NTK
Neurotoken |
NTK | $34,137,764 | $0.421312 | 81,027,236 * | $1,325,983 | -0.45% | 6.34% | -2.34% | |
| 292 |
TEN
Tokenomy |
TEN | $34,061,628 | $0.273352 | 124,607,148 * | $326,682 | -0.34% | 3.93% | -15.88% | |
| 293 |
BCPT
BlockMason Cr... |
BCPT | $33,883,690 | $0.468083 | 72,388,214 * | $3,576,889 | -0.82% | 8.24% | -16.00% | |
| 294 |
XP
Experience Po... |
XP | $33,837,927 | $0.000148 | 227,942,547,149 | $38,398 | -2.77% | 3.41% | -14.93% | |
| 295 |
TAAS
TaaS |
TAAS | $33,550,802 | $4.12 | 8,146,001 * | $279,356 | -0.32% | -2.74% | -35.75% | |
| 296 |
XES
Proxeus |
XES | $33,146,368 | $0.167203 | 198,240,350 * | $311,956 | 0.28% | 3.31% | -19.42% | |
| 297 |
EVN
Envion |
EVN | $33,087,857 | $0.303221 | 109,121,241 * | $89,608 | -0.99% | -1.52% | -18.70% | |
| 298 |
UTNP
Universa |
UTNP | $32,845,435 | $0.018422 | 1,782,971,092 * | $898,472 | -1.26% | 2.59% | -14.44% | |
| 299 |
STK
STK |
STK | $32,623,019 | $0.095435 | 341,834,575 * | $2,336,901 | -2.43% | 13.85% | -25.15% | |
| 300 |
RFR
Refereum |
RFR | $32,428,486 | $0.013777 | 2,353,863,477 * | $718,226 | -1.64% | 6.23% | -22.94% | |
| 301 |
ECC
ECC |
ECC | $32,418,506 | $0.001297 | 25,000,000,000 * | $13,254 | -1.55% | -0.70% | -2.69% | |
| 302 |
ETP
Metaverse ETP |
ETP | $31,855,874 | $0.894622 | 35,608,207 | $5,353,247 | -1.52% | -1.87% | -21.74% | |
| 303 |
SXDT
Spectre.ai Di... |
SXDT | $31,830,322 | $0.387827 | 82,073,519 * | $29,784 | -1.55% | 9.23% | 3.53% | |
| 304 |
MTN
Medicalchain |
MTN | $31,649,021 | $0.171076 | 185,000,000 * | $3,494,987 | -2.21% | 21.13% | -25.88% | |
| 305 |
MOBI
Mobius |
MOBI | $31,534,708 | $0.083723 | 376,657,502 * | $465,362 | -1.91% | 4.63% | -17.02% | |
| 306 |
SAFEX
Safe Exchange... |
SAFEX | $31,519,757 | $0.020425 | 1,543,157,590 * | $15,530 | 2.95% | 1.17% | -3.80% | |
| 307 |
VIB
Viberate |
VIB | $31,333,508 | $0.184982 | 169,386,466 * | $4,661,412 | -0.73% | 13.41% | -10.75% | |
| 308 |
ONION
DeepOnion |
ONION | $30,701,470 | $2.04 | 15,083,861 | $163,902 | 0.37% | 5.87% | -5.07% | |
| 309 |
SWTH
Switcheo |
SWTH | $30,616,054 | $0.061911 | 494,513,729 * | $313,210 | 0.42% | 2.62% | -2.31% | |
| 310 |
LGO
LGO Exchange |
LGO | $30,333,658 | $0.253550 | 119,635,679 * | $96,293 | -0.56% | 12.68% | -1.53% | |
| 311 |
1ST
FirstBlood |
1ST | $30,271,525 | $0.353811 | 85,558,371 * | $6,850,858 | -2.09% | 15.45% | -4.51% | |
| 312 |
DBET
DecentBet |
DBET | $30,175,761 | $0.242085 | 124,649,634 * | $734,512 | -2.27% | 17.72% | 97.80% | |
| 313 |
SENC
Sentinel Chain |
SENC | $30,021,562 | $0.152185 | 197,269,666 * | $1,926,933 | 3.22% | 6.26% | -19.76% | |
| 314 |
ZOI
Zoin |
ZOI | $29,980,532 | $1.70 | 17,650,167 | $133,091 | -0.53% | -0.27% | -7.21% | |
| 315 |
AEON
Aeon |
AEON | $29,939,616 | $1.89 | 15,826,443 | $20,584 | -0.17% | 1.44% | 6.63% | |
| 316 |
XEL
XEL |
XEL | $29,627,556 | $0.323363 | 91,623,140 * | $33,546 | -0.19% | 9.69% | -15.20% | |
| 317 |
NMC
Namecoin |
NMC | $29,623,069 | $2.01 | 14,736,400 | $126,662 | -0.16% | 1.63% | -19.30% | |
| 318 |
COB
Cobinhood |
COB | $29,479,428 | $0.081370 | 362,287,317 * | $16,341 | -4.53% | -2.57% | -16.43% | |
| 319 |
SHIFT
Shift |
SHIFT | $29,062,059 | $2.42 | 12,027,706 * | $214,521 | -2.85% | 9.94% | -15.19% | |
| 320 |
UUU
U Network |
UUU | $28,316,917 | $0.004943 | 5,728,573,645 * | $814,947 | 0.39% | 24.49% | 28.80% | |
| 321 |
XDCE
XinFin Network |
XDCE | $28,119,334 | $0.007823 | 3,594,218,469 * | $920,203 | 1.36% | -5.87% | -2.84% | |
| 322 |
UGC
ugChain |
UGC | $27,946,165 | $0.049128 | 568,842,039 * | $87,083 | -0.56% | 6.36% | -13.98% | |
| 323 |
PRO
Propy |
PRO | $27,930,543 | $1.43 | 19,485,147 * | $6,284,059 | 0.70% | 17.84% | -10.98% |