過去のスナップショット - 15 March 2020

← 前の週次の週 →すべて見る

Rank	名前	シンボル	時価総額	値段	循環サプライ	volume (24h)	%1時間	%24時間	%七日間

Rank	名前

Rank	名前	シンボル	時価総額	値段	循環サプライ	volume (24h)	%1時間	%24時間	%七日間
1	BTC Bitcoin	BTC	$98,530,059,889.97	$5,392.31	18,272,312 BTC	$33,997,889,638.76	0.21%	3.32%	-33.99%
2	ETH Ethereum	ETH	$13,787,534,423.16	$125.21	110,111,496 ETH	$12,719,251,812.55	0.21%	1.25%	-39.70%
3	XRP XRP	XRP	$6,743,672,546.94	$0.1539	43,818,008,717 XRP	$2,197,842,519.29	0.10%	4.17%	-26.93%
4	USDT Tether	USDT	$4,651,590,222.29	$1.0020	4,642,367,414 USDT	$43,945,453,267.96	0.08%	0.10%	-0.21%
5	BCH Bitcoin Cash	BCH	$3,268,904,772.35	$178.31	18,332,575 BCH	$3,000,089,521.36	-0.68%	6.11%	-35.77%
6	LTC Litecoin	LTC	$2,342,660,615.55	$36.44	64,293,293 LTC	$3,434,485,462.83	0.34%	4.89%	-30.42%
7	BSV Bitcoin SV	BSV	$2,253,595,392.72	$122.95	18,329,977 BSV	$1,596,193,505.15	-0.46%	4.89%	-38.39%
8	EOS EOS	EOS	$1,888,733,327.30	$2.0508	920,959,040 EOS	$3,148,974,712.11	0.25%	4.15%	-34.58%
9	STO Storeum	STO	$1,745,364,165.99	$6.2558	278,998,364 STO	$19,868,129.43	0.14%	41.78%	> 9000%
10	BNB Binance Coin	BNB	$1,623,183,882.36	$10.44	155,536,713 BNB	$336,142,093.33	-0.22%	2.52%	-40.33%
11	XTZ Tezos	XTZ	$1,086,084,385.73	$1.5432	703,807,707 XTZ	$145,388,033.76	-0.06%	-2.63%	-41.40%
12	LEO UNUS SED LEO	LEO	$902,431,067.97	$0.9029	999,498,893 LEO	$3,093,201.71	-0.18%	0.80%	-8.77%
13	XLM Stellar	XLM	$775,568,805.21	$0.03828	20,259,499,585 XLM	$362,487,211.43	0.11%	2.30%	-25.84%
14	LINK Chainlink	LINK	$738,223,860.62	$2.1092	350,000,000 LINK	$440,244,556.95	-0.52%	-2.48%	-50.18%
15	ADA Cardano	ADA	$703,131,371.73	$0.02712	25,927,070,538 ADA	$67,311,254.16	-0.20%	3.99%	-37.80%
16	TRX TRON	TRX	$689,783,659.42	$0.01034	66,682,072,191 TRX	$1,158,531,782.71	0.48%	5.10%	-32.24%
17	HT Huobi Token	HT	$685,469,367.18	$3.0557	224,326,293 HT	$264,299,338.27	-0.19%	7.40%	-28.61%
18	XMR Monero	XMR	$665,634,161.67	$38.07	17,484,202 XMR	$115,596,878.54	-0.30%	4.80%	-33.79%
19	TAGZ5 TAGZ5	TAGZ5	$613,013,673.64	$1.5890	385,790,883 TAGZ5	$8,295.77	0.14%	8.90%	80.94%
20	ETC Ethereum Classic	ETC	$588,120,115.62	$5.0563	116,313,299 ETC	$1,312,008,231.06	0.75%	8.89%	-23.81%
	USD Coin
	Crypto.com Coin
	Dash
	Neo
	HedgeTrade
	Cosmos
	IOTA
	NEM
	MINDOL
	Zcash
	Maker
	Ontology
	OKB
	Paxos Standard
	INO COIN
	Dogecoin
	FTX Token
	Basic Attention Token
	PlayFuel
	Baer Chain
	VeChain
	Hedera Hashgraph
	TrueUSD
	PRIZM
	Binance USD
	Metaverse Dualchain Network Architecture
	Qtum
	Decred
	Bitcoin Gold
	Lisk
	ZB Token
	ICON
	0x
	Multi-collateral DAI
	Algorand
	ThoreCoin
	Mixin
	Waves
	Kyber Network
	GlitzKoin
	ThoreNext
	Augur
	Ravencoin
	Synthetix Network Token
	Bitcoin Diamond
	KuCoin Shares
	MonaCoin
	OmiseGO
	DxChain Token
	Cryptonex
	Counos Coin
	ETERNAL TOKEN
	Dimension Chain
	GAPS
	THETA
	Nano
	ABBC Coin
	Nexo
	Steem
	Holo
	Bytom
	Siacoin
	Bytecoin
	BitTorrent
	DigixDAO
	Horizen
	Beldex
	botXcoin
	Nervos Network
	MCO
	DigiByte
	Tap
	inSure
	QCash
	HyperCash
	Enjin Coin
	Komodo
	BitShares
	Terra
	Insolar
	Centrality
	v.systems
	Zilliqa
	Bitbook Gambling
	Seele
	STASIS EURO
	Verge
	WAX
	Molecular Future
	Status
	Ecoreal Estate
	IOST
	Ardor
	Ren
	Flexacoin
	MineBee
	Golem
	Breezecoin
	Energi
	1irstcoin
	Zcoin
	aelf
	Loopring
	HEX
	USDK
	Aeternity
	Matic Network
	PLATINCOIN
	WaykiChain
	Buggyra Coin Zero
	Chiliz
	Bankera
	Decentraland
	Velas
	Aave
	Yap Stone
	Pundi X
	Cryptoindex.com 100
	Tachyon Protocol
	Blockstack
	BitBay
	Hyperion
	FABRK
	Huobi Pool Token
	NEXT
	Power Ledger
	Aion
	RSK Infrastructure Framework
	Quant
	BitcoinHD
	MaidSafeCoin
	Gatechain Token
	BitForex Token
	Poseidon Network
	BitMax Token
	Folgory Coin
	Electroneum
	Vitae
	Digitex Futures
	Elastos
	iExec RLC
	Aragon
	Stratis
	Crypterium
	SOLVE
	Project Pai
	Ripio Credit Network
	ZVCHAIN
	BigONE Token
	MEXC Token
	Factom
	PAX Gold
	Single Collateral DAI
	TrueChain
	Orbs
	GXChain
	Wirex Token
	Jewel
	Qubitica
	Celsius
	BHEX Token
	Bit-Z Token
	Grin
	MX Token
	ReddCoin
	Aidos Kuneen
	Swipe
	Dynamic Trading Rights
	WINk
	BOSAGORA
	Super Zero
	TomoChain
	Beam
	Unibright
	AgaveCoin
	Bitcoin 2
	Ark
	ILCoin
	Loom Network
	Numeraire