仮想通貨:  11,066取引所:  390時価総額:  ¥165,015,160,213,96524時間のボリューム:  ¥12,042,143,570,067ドミナンス:  BTC: 47.4% ETH: 17.6%ETHガス:  24 Gwei
仮想通貨:  11,066取引所:  390時価総額:  ¥165,015,160,213,96524時間のボリューム:  ¥12,042,143,570,067ドミナンス:  BTC: 47.4% ETH: 17.6%ETHガス:  24 Gwei

過去のスナップショット - 16 September 2018

Rank名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
Rank名前
Rank名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
1
BTC

¥12.40T¥12,397,625,962,394

17,271,637 BTC
$3,273,730,816
0.16%
-0.22%
2.49%
2
ETH

¥2.48T¥2,478,230,278,009

102,003,040 ETH
$1,502,258,048
0.18%
-0.66%
10.43%
3
XRP

¥1.23T¥1,232,791,544,368

39,809,069,106 XRP *
$197,009,040
0.04%
-0.08%
-0.10%
4
BCH

¥858.43B¥858,428,898,973

17,352,350 BCH
$277,243,616
0.02%
0.12%
-7.39%
5
EOS

¥540.91B¥540,913,425,761

906,245,118 EOS *
$477,705,504
0.04%
0.43%
6.93%
6
XLM

¥427.24B¥427,244,417,043

18,784,070,977 XLM *
$41,913,060
-0.39%
1.79%
6.33%
7
LTC

¥365.97B¥365,972,514,071

58,322,556 LTC
$253,977,840
-0.25%
0.75%
2.46%
8
USDT

¥303.88B¥303,883,700,064

2,756,421,736 USDT *
$2,103,111,168
0.11%
-0.02%
-0.16%
9
XMR

¥211.56B¥211,564,259,296

16,412,310 XMR
$34,245,708
0.17%
-1.54%
8.42%
10
ADA

¥199.79B¥199,785,532,612

25,927,070,538 ADA
$32,643,644
0.50%
0.91%
-10.34%
11
MIOTA

¥177.15B¥177,152,063,778

2,779,530,283 MIOTA *
$21,133,598
0.34%
0.91%
0.55%
12
DASH

¥176.61B¥176,605,273,682

8,324,346 DASH
$293,870,304
0.14%
0.64%
-3.30%
13
TRX

¥144.65B¥144,648,073,816

65,748,111,645 TRX
$102,131,712
-0.11%
0.37%
1.03%
14
NEO

¥129.48B¥129,475,580,467

65,000,000 NEO *
$46,986,464
0.44%
-0.62%
-3.30%
15
ETC

¥129.25B¥129,251,238,108

104,595,059 ETC
$153,506,640
0.01%
-1.09%
-1.38%
16
XTZ

¥111.13B¥111,127,772,423

607,489,041 XTZ *
$2,633,079
3.82%
2.46%
37.73%
17
BNB

¥104.52B¥104,524,428,282

95,512,523 BNB *
$20,623,100
0.17%
-1.55%
3.38%
18
XEM

¥90.04B¥90,037,510,371

8,999,999,999 XEM *
$8,121,898
0.17%
0.94%
-7.73%
19
VET

¥86.55B¥86,545,038,610

55,454,734,800 VET *
$10,220,629
0.26%
-0.73%
-3.98%
20
DOGE

¥83.56B¥83,563,719,340

116,169,825,592 DOGE
$21,598,556
0.87%
5.57%
10.11%
Zcash
OmiseGO
Lisk
Bitcoin Gold
Bytecoin
Ontology
Nano
Decred
BitShares
0x
Maker
Qtum
Bitcoin Diamond
DigiByte
Zilliqa
ICON
Aeternity
Waves
Steem
Verge
Siacoin
Bytom
Metaverse ETP
Pundi X
Basic Attention Token
Augur
Holo
Stratis
Golem
Waltonchain
Populous
MOAC
Status
Komodo
Cryptonex
MaidSafeCoin
ReddCoin
Aurora
Ardor
Wanchain
KuCoin Shares
IOST
RChain
Aion
Mithril
HyperCash
Chainlink
Dentacoin
Huobi Token
TrueUSD
aelf
Dropil
FunFair
BitcoinDark
Ark
Mixin
Bancor
Decentraland
Horizen
DigixDAO
QASH
TenX
MCO
GXChain
Nxt
Elastos
Nebulas
Power Ledger
Bitcoin Private
MonaCoin
THETA
Loopring
WAX
CyberMiles
Dragonchain
Gas
Zcoin
PIVX
Nexus
Single Collateral DAI
Kin
Kyber Network
Loom Network
NULS
Substratum
Syscoin
Bibox Token
Enigma
Electroneum
Cortex
Polymath
Emercoin
ODEM
Factom
BridgeCoin
Veritaseum
Groestlcoin
TaTaTu
Tokenomy
Civic
Storj
Noah Coin
Dent
Obyte
Iconomi
Genesis Vision
Linkey
WaykiChain
Dignity
Gifto
Nectar
Cindicator
Skycoin
Storm
Matrix AI Network
Scry.info
Endor Protocol
SALT
SmartCash
Enjin Coin
OneRoot Network
Vertcoin
Gnosis
Wagerr
Ignis
Centrality
Santiment Network Token
QuarkChain
High Performance Blockchain
iExec RLC
PRIZM
Bread
Credits
CRYPTO20
Nexty
Nexo
Voyager Token
BnkToTheFuture
Ravencoin
Request
Peercoin
Crypterium
BHPCoin
Nucleus Vision
All Sports
Fusion
Telcoin
BOScoin
APIS
GoChain
FuzeX
Cosmo Coin
bitCNY
Neblio
TrueChain
Storiqa
Global Currency Reserve
WhiteCoin
SingularityNET
Arcblock
Ubiq
Bitcoin Interest
SmartMesh
Safex Token
TokenPay
Digitex Futures
Raiden Network Token
BLOCKv
Aragon
Eidoo
THEKEY
Bluzelle
Particl
Cube
CyberVein
Streamr DATAcoin
Time New Bank
Po.et
Achain
Mainframe