Historical Snapshot - 20 October 2017

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$100,007,110,963.53	$6,011.45	16,636,100 BTC	$2,354,432,512.00	0.40%	5.09%	6.68%
2	ETH Ethereum	ETH	$28,947,929,563.24	$304.01	95,221,531 ETH	$396,672,640.00	<0.01%	-1.59%	-10.49%
3	XRP XRP	XRP	$8,112,772,850.86	$0.2105	38,531,538,922 XRP	$182,703,936.00	0.69%	-1.99%	-19.44%
4	BCH Bitcoin Cash	BCH	$5,470,540,927.67	$327.44	16,706,813 BCH	$160,204,000.00	-0.43%	-1.13%	2.11%
5	LTC Litecoin	LTC	$3,225,575,074.07	$60.33	53,465,032 LTC	$150,541,648.00	-0.43%	0.73%	2.45%
6	DASH Dash	DASH	$2,207,520,975.14	$289.19	7,633,485 DASH	$47,125,420.00	-0.01%	-2.23%	-6.76%
7	XEM NEM	XEM	$1,943,524,360.44	$0.2159	8,999,999,999 XEM	$4,936,401.00	-0.07%	-2.61%	4.36%
8	BCC BitConnect	BCC	$1,542,055,023.94	$213.46	7,223,981 BCC	$15,662,353.00	0.44%	6.65%	8.84%
9	NEO Neo	NEO	$1,387,586,116.79	$27.75	50,000,000 NEO	$36,933,712.00	-0.56%	-3.70%	-3.65%
10	XMR Monero	XMR	$1,380,290,489.15	$90.54	15,245,007 XMR	$38,260,664.00	0.12%	1.42%	-4.42%
11	MIOTA IOTA	MIOTA	$1,117,128,904.96	$0.4019	2,779,530,283 MIOTA	$17,771,882.00	1.54%	-6.57%	-7.38%
12	ETC Ethereum Classic	ETC	$1,084,590,418.31	$11.22	96,655,311 ETC	$28,250,890.00	-0.17%	-1.22%	-7.85%
13	QTUM Qtum	QTUM	$832,016,176.10	$11.30	73,601,908 QTUM	$304,280,576.00	0.58%	-6.38%	1.90%
14	ADA Cardano	ADA	$794,140,566.93	$0.03063	25,927,070,538 ADA	$8,716,409.00	0.88%	13.67%	-7.92%
15	OMG OmiseGO	OMG	$718,520,534.61	$7.3086	98,312,024 OMG	$20,554,450.00	-0.38%	-7.36%	-11.65%
16	LSK Lisk	LSK	$561,128,184.25	$4.9308	113,801,530 LSK	$13,489,340.00	-0.04%	-1.80%	2.38%
17	ZEC Zcash	ZEC	$543,489,368.49	$222.52	2,442,394 ZEC	$29,093,766.00	-1.10%	-3.79%	-7.51%
18	XLM Stellar	XLM	$443,832,362.25	$0.02676	16,587,814,333 XLM	$35,088,212.00	1.79%	-14.92%	47.63%
19	USDT Tether	USDT	$437,507,303.18	$1.0010	437,061,572 USDT	$185,163,168.00	0.04%	-0.02%	0.13%
20	HC HyperCash	HC	$366,746,631.64	$10.87	33,749,133 HC	$8,554,235.00	0.15%	1.75%	2.21%
	Waves
	Stratis
	Bytecoin
	Ark
	Steem
	EOS
	Ardor
	Augur
	Golem
	TenX
	PIVX
	Komodo
	Gas
	MaidSafeCoin
	MonaCoin
	Basic Attention Token
	Waltonchain
	SALT
	Decred
	Kyber Network
	Metal
	Factom
	BitShares
	DigixDAO
	TRON
	Veritaseum
	Iconomi
	Populous
	GameCredits
	Binance Coin
	Obyte
	Dogecoin
	Civic
	Siacoin
	Metaverse ETP
	BitcoinDark
	0x
	Blocknet
	Lykke
	Status
	Syscoin
	EtherDoge
	SingularDTV
	Bytom
	MCAP
	ATMChain
	Vertcoin
	DigiByte
	Gnosis
	FunFair
	Chainlink
	MCO
	GXChain
	Aeternity
	Pura
	Vechain [Token]
	Bitdeal
	Nexus
	Nxt
	Verge
	Bancor
	SmartCash
	Aragon
	Neblio
	NoLimitCoin
	NavCoin
	Particl
	Loopring
	TaaS
	Voyager Token
	Kin
	Ubiq
	ATBCoin
	Dentacoin
	AdEx
	I/O Coin
	district0x
	Melon
	Wings
	Centra
	MobileGo
	iExec RLC
	Edgeless
	Request
	Horizen
	AirSwap
	FairCoin
	SONM
	Storj
	Enigma
	Gulden
	Zcoin
	Quantum Resistant Ledger
	CloakCoin
	Peercoin
	WeTrust
	Monolith
	Asch
	Substratum
	ReddCoin
	Cofound.it
	Decentraland
	Rise
	Eidoo
	Moeda Loyalty Points
	Xaurum
	Compcoin
	XEL
	bitqy
	Aeon
	Blackmoon
	Etheroll
	LEOcoin
	DECENT
	Cindicator
	BitBay
	FirstBlood
	Pillar
	Crown
	ION
	Viacoin
	Emercoin
	SuperNET
	Tierion
	Counterparty
	Safex Token
	Blox
	Target Coin
	Skycoin
	Diamond
	Aventus
	Energycoin
	The ChampCoin
	Credo
	Everex
	SIBCoin
	KickToken
	adToken
	Rubycoin
	Namecoin
	Viberate
	PayPie
	Triggers
	Numeraire
	Einsteinium
	Monetha
	Rialto
	Polybius
	Patientory
	Mothership
	Unobtanium
	Agrello
	Pepe Cash
	Santiment Network Token
	Chrono.tech
	LBRY Credits
	Nano
	PotCoin
	Stox
	SaluS
	BlackCoin
	TransferCoin
	E-coin
	Peerplays
	Expanse
	Agoras Tokens
	Golos
	MonetaryUnit
	ToaCoin
	OKCash
	GridCoin
	Po.et
	Omni
	CasinoCoin
	Rivetz
	Lunyr
	Hiveterminal Token
	Mooncoin
	Humaniq
	Nexium