Historical Snapshot - 13 October 2017

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTCBitcoin	BTC	$93,864,261,400.12	$5,647.21	16,621,350 BTC	$3,615,475,968.00	0.82%	4.27%	29.50%
2	ETHEthereum	ETH	$32,213,472,684.87	$338.76	95,093,066 ETH	$1,304,364,160.00	-0.08%	11.38%	10.58%
3	XRPXRP	XRP	$10,037,049,578.45	$0.2605	38,531,538,922 XRP	$398,688,928.00	0.70%	3.39%	10.35%
4	BCHBitcoin Cash	BCH	$5,368,372,076.62	$321.46	16,699,913 BCH	$288,210,304.00	0.32%	2.19%	-12.03%
5	LTCLitecoin	LTC	$3,171,116,638.39	$59.43	53,359,832 LTC	$357,123,552.00	1.01%	1.31%	14.31%
6	DASHDash	DASH	$2,364,959,278.39	$310.38	7,619,652 DASH	$69,258,472.00	0.50%	6.19%	0.98%
7	XEMNEM	XEM	$1,904,123,380.57	$0.2116	8,999,999,999 XEM	$5,996,324.50	2.78%	2.88%	0.18%
8	NEONeo	NEO	$1,467,582,130.43	$29.35	50,000,000 NEO	$81,365,024.00	0.65%	5.77%	-12.56%
9	XMRMonero	XMR	$1,447,243,044.76	$95.13	15,212,581 XMR	$63,578,816.00	0.36%	9.68%	4.53%
10	BCCBitConnect	BCC	$1,409,559,539.21	$196.71	7,165,500 BCC	$18,181,910.00	1.15%	5.24%	39.09%
11	MIOTAIOTA	MIOTA	$1,227,426,393.76	$0.4416	2,779,530,283 MIOTA	$14,821,129.00	0.11%	4.21%	-14.37%
12	ETCEthereum Classic	ETC	$1,174,947,906.68	$12.18	96,435,359 ETC	$79,836,968.00	-0.30%	2.45%	0.04%
13	ADACardano	ADA	$872,213,142.55	$0.03364	25,927,070,538 ADA	$15,613,644.00	3.41%	26.99%	79.87%
14	OMGOmiseGO	OMG	$816,230,681.36	$8.3025	98,312,024 OMG	$33,908,852.00	-0.56%	0.43%	-3.59%
15	QTUMQtum	QTUM	$663,508,840.56	$11.25	59,000,000 QTUM	$44,760,540.00	2.01%	-0.77%	-3.65%
16	ZECZcash	ZEC	$574,271,881.49	$240.05	2,392,306 ZEC	$62,551,516.00	-0.90%	5.64%	-6.01%
17	LSKLisk	LSK	$555,824,432.66	$4.8972	113,499,395 LSK	$11,823,311.00	-0.34%	-1.39%	-7.76%
18	USDTTether	USDT	$437,083,616.18	$1.0001	437,061,577 USDT	$319,484,800.00	0.11%	0.07%	0.04%
19	WAVESWaves	WAVES	$397,376,537.32	$3.9738	100,000,000 WAVES	$6,777,072.00	-0.25%	6.59%	-20.04%
20	HCHyperCash	HC	$356,833,714.09	$10.58	33,720,602 HC	$20,057,794.00	0.19%	8.22%	50.63%
	Stratis
	Stellar
	Bytecoin
	Ark
	MonaCoin
	Steem
	EOS
	Ardor
	Gas
	TenX
	Augur
	PIVX
	Komodo
	SALT
	MaidSafeCoin
	Golem
	Basic Attention Token
	Decred
	Veritaseum
	Kyber Network
	Chainlink
	Metal
	DigixDAO
	Factom
	Iconomi
	Binance Coin
	Waltonchain
	BitShares
	TRON
	Populous
	Siacoin
	Dogecoin
	GameCredits
	Civic
	Blocknet
	BitcoinDark
	Gnosis
	MCAP
	Lykke
	Obyte
	0x
	FunFair
	DigiByte
	SingularDTV
	Status
	Syscoin
	Nexus
	Bytom
	Pura
	Verge
	Bitdeal
	Bancor
	Aeternity
	MCO
	GXChain
	Metaverse ETP
	Aragon
	Kin
	Rubycoin
	Nxt
	ATMChain
	Centra
	Vechain [Token]
	Loopring
	AdEx
	Vertcoin
	I/O Coin
	Particl
	Dentacoin
	TaaS
	Ubiq
	Melon
	Wings
	SONM
	Edgeless
	Storj
	NavCoin
	Voyager Token
	iExec RLC
	Rise
	Decentraland
	MobileGo
	ATBCoin
	Gulden
	Credo
	FairCoin
	Sprouts
	Cindicator
	KickToken
	Peercoin
	Zcoin
	ReddCoin
	CloakCoin
	XEL
	Cofound.it
	NoLimitCoin
	Monolith
	Moeda Loyalty Points
	Quantum Resistant Ledger
	Diamond
	Aeon
	Neblio
	WeTrust
	Compcoin
	Rialto
	Asch
	Blackmoon
	Counterparty
	Monetha
	Viacoin
	Everex
	SuperNET
	FirstBlood
	Tierion
	The ChampCoin
	Substratum
	SIBCoin
	BitBay
	DECENT
	Emercoin
	ION
	Blox
	Patientory
	Xaurum
	PayPie
	Einsteinium
	Crown
	adToken
	Etheroll
	district0x
	LEOcoin
	Target Coin
	Peerplays
	Skycoin
	Safex Token
	SmartCash
	Mothership
	Namecoin
	Stox
	Clams
	LBRY Credits
	Santiment Network Token
	Omni
	Horizen
	Aventus
	E-coin
	Pillar
	Viberate
	Pepe Cash
	MonetaryUnit
	Triggers
	Numeraire
	Incent
	OKCash
	Chrono.tech
	GridCoin
	PotCoin
	Expanse
	Po.et
	Polybius
	Agrello
	Kore
	Quantum
	Unobtanium
	BlackCoin
	Humaniq
	Voise
	SaluS
	ToaCoin
	BCAP
	Golos
	Lunyr
	Energycoin
	Radium
	Mysterium
	Primas
	Rivetz
	Swarm City
	PRIZM
	Nexium

Load More

* Not Mineable

← Previous WeekNext Week →View All