Historical Snapshot - 07 October 2017

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$73,529,373,875.29	$4,426.89	16,609,700 BTC	$906,928,192.00	0.14%	1.30%	2.31%
2	ETH Ethereum	ETH	$29,557,076,721.85	$311.12	95,000,863 ETH	$342,205,248.00	-0.19%	1.14%	3.59%
3	XRP XRP	XRP	$9,209,677,377.50	$0.2386	38,597,142,499 XRP	$77,950,240.00	0.09%	1.46%	20.60%
4	BCH Bitcoin Cash	BCH	$6,016,482,023.73	$360.78	16,676,225 BCH	$91,004,048.00	-0.15%	-1.03%	-16.83%
5	LTC Litecoin	LTC	$2,801,455,428.99	$52.58	53,275,857 LTC	$51,786,228.00	0.13%	0.99%	-3.99%
6	DASH Dash	DASH	$2,362,164,872.33	$310.49	7,607,822 DASH	$27,552,712.00	0.26%	1.27%	-4.92%
7	XEM NEM	XEM	$1,909,700,095.44	$0.2122	8,999,999,999 XEM	$4,376,188.00	-0.42%	0.67%	-9.57%
8	NEO Neo	NEO	$1,806,955,337.52	$36.14	50,000,000 NEO	$48,058,752.00	2.48%	7.90%	8.99%
9	MIOTA IOTA	MIOTA	$1,496,858,101.93	$0.5385	2,779,530,283 MIOTA	$9,848,848.00	2.13%	6.44%	-13.24%
10	XMR Monero	XMR	$1,392,774,032.54	$91.70	15,187,761 XMR	$22,617,558.00	-0.15%	0.70%	-3.34%
11	ETC Ethereum Classic	ETC	$1,181,487,467.87	$12.28	96,246,144 ETC	$18,414,412.00	0.05%	0.11%	-5.00%
12	BCC BitConnect	BCC	$1,005,149,160.64	$144.15	6,972,846 BCC	$6,342,669.00	0.58%	1.64%	6.38%
13	OMG OmiseGO	OMG	$840,035,843.03	$8.5446	98,312,024 OMG	$18,207,678.00	1.36%	-1.29%	-14.95%
14	QTUM Qtum	QTUM	$704,652,576.45	$11.94	59,000,000 QTUM	$19,498,828.00	1.58%	2.18%	1.41%
15	ZEC Zcash	ZEC	$596,675,500.83	$253.98	2,349,306 ZEC	$30,163,730.00	0.03%	-1.34%	-8.58%
16	LSK Lisk	LSK	$587,295,184.35	$5.1863	113,240,385 LSK	$8,526,505.00	0.05%	-2.52%	-11.39%
17	ADA Cardano	ADA	$542,937,394.84	$0.02094	25,927,070,538 ADA	$7,411,238.00	1.21%	11.91%	--
18	WAVES Waves	WAVES	$502,231,454.85	$5.0223	100,000,000 WAVES	$6,760,299.00	0.38%	1.12%	0.25%
19	USDT Tether	USDT	$436,764,310.30	$0.9993	437,061,577 USDT	$89,544,080.00	0.09%	-0.05%	0.13%
20	STRAT Stratis	STRAT	$386,402,678.65	$3.9200	98,573,027 STRAT	$7,693,059.50	-2.07%	6.54%	-12.02%
	Stellar
	Steem
	Ark
	HyperCash
	Gas
	Kyber Network
	Bytecoin
	EOS
	TenX
	Augur
	Basic Attention Token
	MaidSafeCoin
	Komodo
	Waltonchain
	Ardor
	PIVX
	Golem
	SALT
	Decred
	Iconomi
	Chainlink
	Factom
	TRON
	Binance Coin
	DigixDAO
	BitShares
	GameCredits
	Metal
	Siacoin
	Gnosis
	Veritaseum
	BitcoinDark
	Dogecoin
	DigiByte
	Civic
	Blocknet
	MCAP
	FunFair
	Obyte
	Populous
	SingularDTV
	Status
	0x
	Aeternity
	Lykke
	Pura
	Bytom
	GXChain
	Verge
	Vechain [Token]
	Centra
	Kin
	Nxt
	Syscoin
	Aidos Kuneen
	MCO
	Nexus
	Bancor
	AdEx
	Loopring
	ATMChain
	Aragon
	Bitdeal
	Ubiq
	SONM
	Vertcoin
	MobileGo
	I/O Coin
	Moeda Loyalty Points
	Edgeless
	Wings
	Particl
	Voyager Token
	MonaCoin
	NavCoin
	iExec RLC
	Melon
	Storj
	Gulden
	Rise
	Cofound.it
	FairCoin
	TaaS
	ATBCoin
	Substratum
	Dentacoin
	Monolith
	Zcoin
	Aeon
	Decentraland
	NoLimitCoin
	Peercoin
	XEL
	FirstBlood
	BitBay
	CloakCoin
	Tierion
	DECENT
	Quantum Resistant Ledger
	ReddCoin
	Target Coin
	Compcoin
	district0x
	Rialto
	Monetha
	WeTrust
	Metaverse ETP
	Viacoin
	Neblio
	Unobtanium
	Stox
	KickToken
	Clams
	Counterparty
	Diamond
	SpreadCoin
	Blackmoon
	Asch
	Po.et
	Emercoin
	Blox
	Credo
	Viberate
	Crown
	ION
	Patientory
	Safex Token
	adToken
	SIBCoin
	Etheroll
	Xaurum
	Triggers
	Namecoin
	Nexium
	The ChampCoin
	Skycoin
	Numeraire
	Humaniq
	MonetaryUnit
	Agrello
	Einsteinium
	LEOcoin
	Mothership
	Rivetz
	PotCoin
	Aventus
	Rubycoin
	Santiment Network Token
	Polybius
	Kore
	Mysterium
	Expanse
	E-coin
	Lunyr
	Horizen
	DigitalNote
	Burst
	OKCash
	Shift
	Matchpool
	Obsidian
	SaluS
	Quantum
	LBRY Credits
	BlackCoin
	OAX
	Pillar
	vSlice
	Agoras Tokens
	Chrono.tech
	Radium
	Voise
	Swarm City
	Energycoin
	InvestFeed
	Golos
	HyperSpace
	SmartCash
	Primas
	GridCoin