×
×
Market Cap:  $352,086,949,84724h Vol:  $93,991,299,435BTC Dominance:  57.2%Cryptocurrencies:  7,106Markets:  29,395

Historical Snapshot - 30 September 2017

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$72,008,468,660

$4,338.71
16,596,737 BTC
$1,207,451,648
0.09%
3.98%
15.18%
2
ETH

$28,607,429,118

$301.47
94,894,619 ETH
$332,439,296
0.14%
3.33%
5.81%
3
XRP

$7,574,021,431

$0.197529
38,343,841,883 XRP *
$54,729,344
-0.01%
1.85%
11.41%
4
BCH

$7,195,230,252

$432.63
16,631,525 BCH
$150,565,232
-0.58%
-1.18%
1.45%
5
LTC

$2,932,072,947

$55.14
53,172,782 LTC
$131,446,432
0.28%
4.46%
12.75%
6
DASH

$2,482,824,747

$327.15
7,589,369 DASH
$27,802,410
0.00%
-0.22%
-6.00%
7
XEM

$2,116,459,653

$0.235162
8,999,999,999 XEM *
$3,376,062
-0.41%
-0.54%
6.54%
8
MIOTA

$1,725,594,412

$0.620822
2,779,530,283 MIOTA *
$21,825,744
0.08%
6.78%
16.13%
9
NEO

$1,710,742,378

$34.21
50,000,000 NEO *
$82,181,616
0.68%
19.53%
71.20%
10
XMR

$1,451,285,132

$95.76
15,156,096 XMR
$28,497,958
-0.23%
1.32%
5.08%
11
ETC

$1,246,879,725

$12.98
96,024,999 ETC
$81,530,792
0.06%
3.53%
23.30%
12
OMG

$995,259,981

$10.12
98,312,024 OMG *
$26,871,410
0.59%
3.95%
12.60%
13
BCC

$931,678,818

$136.16
6,842,723 BCC
$7,830,159
0.04%
4.98%
21.23%
14
QTUM

$683,921,361

$11.59
59,000,000 QTUM *
$141,320,496
1.86%
18.57%
44.27%
15
LSK

$656,997,949

$5.82
112,938,365 LSK *
$12,114,680
0.62%
2.11%
-1.59%
16
ZEC

$638,091,551

$277.53
2,299,206 ZEC
$37,283,516
0.22%
-4.02%
36.41%
17
WAVES

$503,660,917

$5.04
100,000,000 WAVES *
$7,480,683
0.01%
2.02%
28.05%
18
STRAT

$437,687,550

$4.44
98,563,964 STRAT *
$6,061,938
-0.26%
-0.73%
6.52%
19
USDT

$435,526,705

$0.996488
437,061,572 USDT *
$117,410,696
-0.06%
-0.44%
-0.57%
20
STEEM

$354,905,928

$1.47
242,066,876 STEEM *
$5,720,931
-1.17%
-10.01%
36.78%
21
ARK

$291,733,514

$2.98
97,899,298 ARK *
$3,649,484
-2.10%
8.37%
-4.69%
22
HC

$282,377,838

$8.40
33,600,000 HC
$24,790,148
-0.26%
28.26%
61.46%
23
PAY

$282,028,137

$2.69
104,661,310 PAY *
$2,678,701
0.11%
6.25%
27.83%
24
EOS

$272,304,411

$0.721609
377,357,098 EOS *
$10,179,627
0.32%
-0.02%
25.36%
25
GAS

$256,589,479

$30.20
8,496,831 GAS *
$3,776,916
-7.99%
35.82%
84.98%
26
BCN

$255,038,254

$0.001392
183,253,534,612 BCN
$1,787,407
-1.48%
0.57%
12.28%
27
BAT

$246,012,136

$0.246012
1,000,000,000 BAT *
$2,536,679
-0.48%
4.16%
16.73%
28
KNC

$245,871,961

$1.78
137,995,600 KNC *
$2,964,432
0.15%
1.51%
0.00%
29
REP

$233,103,769

$21.19
11,000,000 REP *
$706,371
-1.23%
2.88%
18.02%
30
XLM

$229,866,969

$0.013858
16,587,381,316 XLM *
$1,668,726
0.41%
5.03%
17.53%
31
KMD

$223,727,918

$2.22
100,945,510 KMD
$1,596,056
-0.38%
6.17%
18.80%
32
BTS

$222,808,161

$0.085699
2,599,880,000 BTS *
$6,746,385
0.55%
4.04%
21.61%
33
GNT

$220,472,286

$0.264662
833,032,000 GNT *
$1,514,824
0.52%
0.74%
3.67%
34
MAID

$218,662,124

$0.483175
452,552,412 MAID *
$1,195,866
-0.32%
-0.89%
-0.69%
35
ARDR

$212,137,643

$0.212350
998,999,495 ARDR *
$4,331,392
5.57%
27.69%
79.66%
36
DCR

$202,727,222

$34.58
5,861,928 DCR
$577,705
-0.19%
2.30%
-3.41%
37
SALT

$188,625,891

$5.68
33,206,588 SALT *
$6,410,871
4.75%
28.60%
0.00%
38
MTL

$180,959,722

$9.38
19,300,994 MTL *
$1,581,364
-2.41%
10.01%
14.73%
39
PIVX

$174,345,225

$3.21
54,394,233 PIVX *
$313,977
0.63%
4.25%
8.19%
40
FCT

$161,438,628

$18.46
8,745,102 FCT *
$2,177,148
0.17%
0.19%
9.02%
41
DGD

$159,757,492

$79.88
2,000,000 DGD *
$117,382
-0.16%
1.69%
17.55%
42
GNO

$158,604,973

$143.59
1,104,590 GNO *
$727,302
0.44%
9.08%
51.26%
43
LINK

$157,977,247

$0.451364
350,000,000 LINK *
$23,440,690
3.29%
43.62%
221.05%
44
GAME

$150,334,080

$2.34
64,342,728 GAME
$853,001
1.17%
0.19%
36.81%
45
GBYTE

$149,297,788

$255.69
583,896 GBYTE *
$174,217
2.79%
7.89%
15.19%
46
BTCD

$147,017,942

$114.07
1,288,862 BTCD
$2,303,424
-1.42%
21.92%
35.65%
47
SC

$146,365,762

$0.004920
29,749,100,724 SC
$1,296,180
-0.73%
-0.91%
3.19%
48
ICN

$146,059,648

$1.46
99,900,350 ICN *
$503,944
-0.33%
0.86%
-2.33%
49
CVC

$138,391,667

$0.406795
340,200,000 CVC *
$1,742,712
0.33%
2.30%
16.70%
50
DGB

$137,420,155

$0.015719
8,742,253,657 DGB
$2,148,293
0.08%
6.01%
16.43%
51
WTC

$134,445,818

$5.40
24,898,178 WTC *
$21,174,378
1.14%
0.78%
210.51%
52
VERI

$130,196,635

$64.74
2,011,134 VERI *
$214,287
-2.82%
-13.32%
-24.08%
53
BNB

$128,357,971

$1.28
100,000,000 BNB *
$6,194,573
-0.46%
0.04%
67.50%
54
DOGE

$127,462,755

$0.001145
111,297,681,253 DOGE
$4,092,968
-0.21%
4.30%
21.19%
55
FUN

$127,035,752

$0.031759
4,000,000,000 FUN *
$5,302,844
-0.47%
0.47%
56.74%
56
ZRX

$108,707,316

$0.217415
500,000,000 ZRX *
$1,214,658
-0.04%
3.02%
16.01%
57
SNT

$106,263,212

$0.030619
3,470,483,788 SNT *
$1,101,885
0.29%
10.86%
36.79%
58
BTM

$105,272,590

$0.106659
987,000,000 BTM
$140,640
0.49%
-1.75%
43.77%
59
BLOCK

$105,181,188

$21.82
4,821,386 BLOCK *
$197,665
0.38%
9.06%
4.23%
60
SNGLS

$103,451,541

$0.172419
600,000,000 SNGLS *
$488,560
-0.13%
5.24%
-3.58%
61
GXC

$102,030,108

$2.52
40,510,000 GXC *
$11,370
7.49%
4.95%
-4.11%
62
PPT

$96,120,287

$2.33
41,252,246 PPT *
$246,749
0.03%
1.38%
-15.87%
63
MCAP

$94,630,828

$2.47
38,295,641 MCAP *
$1,709,170
-1.12%
-4.52%
-5.85%
64
NXS

$93,738,204

$1.78
52,776,031 NXS
$493,297
-0.06%
4.47%
-18.45%
65
XVG

$93,169,048

$0.006948
13,409,472,280 XVG
$1,561,506
0.07%
2.20%
27.42%
66
CTR

$90,509,092

$1.33
68,000,000 CTR *
$1,226,419
1.50%
-8.29%
12.74%
67
LKK

$90,126,132

$0.335591
268,559,737 LKK *
$92,611
-0.22%
-0.09%
0.82%
68
SYS

$86,287,110

$0.163465
527,862,877 SYS
$696,547
-0.08%
3.21%
14.22%
69
MCO

$83,736,355

$8.53
9,814,875 MCO *
$6,236,032
0.27%
5.66%
6.21%
70
AE

$80,275,123

$0.344498
233,020,472 AE
$887,483
0.00%
-5.06%
1.39%
71
ADX

$76,442,070

$1.44
53,253,776 ADX *
$14,455,260
6.39%
35.00%
137.16%
72
NXT

$76,411,295

$0.076488
998,999,942 NXT *
$4,086,024
2.53%
8.17%
24.04%
73
UBQ

$72,907,851

$1.91
38,134,069 UBQ
$777,515
0.21%
11.33%
29.32%
74
BNT

$69,587,667

$2.32
29,931,066 BNT *
$2,447,153
4.06%
1.71%
8.04%
75
EDG

$67,809,198

$0.826475
82,046,288 EDG *
$2,192,985
-0.07%
0.86%
-10.21%
76
KIN

$66,149,325

$0.000087
756,097,560,976 KIN *
$267,481
-6.53%
-10.58%
0.00%
77
DCN

$64,120,329

$0.000212
303,095,254,787 DCN *
$103,722
1.27%
4.84%
-33.16%
78
ANT

$63,714,471

$1.93
32,945,444 ANT *
$318,152
-0.03%
6.02%
4.98%
79
PART

$63,301,109

$8.20
7,721,662 PART *
$107,468
1.39%
8.30%
11.89%
80
BDL

$57,970,044

$0.483581
119,876,595 BDL
$376,194
-5.92%
2.76%
-9.20%
81
MGO

$57,716,845

$0.588774
98,028,887 MGO *
$265,496
1.68%
1.41%
30.24%
82
NAV

$57,447,617

$0.929033
61,835,916 NAV *
$976,754
-0.40%
0.36%
12.41%
83
IOC

$57,009,901

$3.48
16,369,591 IOC *
$181,249
1.07%
5.36%
2.95%
84
WINGS

$53,388,823

$0.595138
89,708,333 WINGS *
$365,897
-0.21%
0.74%
4.39%
85
STORJ

$50,891,229

$0.516659
98,500,565 STORJ *
$314,177
-0.23%
4.36%
14.11%
86
RISE

$48,656,240

$0.430056
113,139,200 RISE *
$1,460,355
2.06%
11.62%
-12.86%
87
PLR

$47,282,666

$0.084433
560,000,000 PLR *
$76,816
20.90%
36.35%
20.31%
88
CFI

$47,186,547

$0.145189
325,000,000 CFI *
$310,917
0.18%
3.59%
9.94%
89
VGX

$46,894,369

$0.657797
71,290,027 VGX *
$456,795
1.63%
-2.57%
-20.45%
90
NLG

$44,213,222

$0.125029
353,622,945 NLG
$71,869
1.06%
4.23%
11.95%
91
ADK

$43,402,587

$4.26
10,200,000 ADK *
$21,766
0.65%
5.02%
19.33%
92
TKN

$42,668,619

$1.80
23,644,056 TKN *
$650,339
-0.40%
4.61%
32.81%
93
XEL

$42,394,262

$0.488746
86,740,810 XEL *
$289,422
1.04%
4.83%
16.79%
94
RLC

$41,784,924

$0.528450
79,070,793 RLC *
$147,263
-0.04%
-0.17%
2.16%
95
XZC

$41,331,247

$13.29
3,109,493 XZC
$1,064,879
-0.59%
2.90%
17.72%
96
VTC

$41,050,194

$1.03
39,914,350 VTC
$743,053
-0.82%
0.61%
-1.88%
97
AEON

$40,878,131

$2.79
14,651,140 AEON
$4,083,220
-4.10%
56.68%
255.87%
98
FAIR

$40,768,005

$0.766405
53,193,831 FAIR *
$27,904
0.72%
6.52%
6.52%
99
MLN

$40,323,415

$67.27
599,400 MLN *
$180,298
0.11%
2.79%
11.63%
100
NLC2

$38,188,733

$0.187415
203,765,919 NLC2 *
$98,582
-1.90%
2.67%
8.79%
101
CLOAK

$36,684,168

$7.19
5,103,829 CLOAK *
$423,557
-0.72%
-0.61%
2.65%
102
TNT

$36,415,613

$0.086188
422,513,667 TNT *
$585,885
0.02%
4.24%
-10.57%
103
TRST

$35,989,246

$0.390561
92,147,500 TRST *
$735,914
1.86%
1.74%
12.07%
104
LRC

$35,276,288

$0.123270
286,170,756 LRC *
$702,603
7.19%
41.86%
108.87%
105
RDD

$34,841,882

$0.001217
28,631,758,033 RDD *
$1,916,441
-2.88%
5.76%
22.73%
106
BAY

$34,133,197

$0.033870
1,007,756,370 BAY *
$662,858
1.68%
10.47%
66.29%
107
UNITY

$34,035,644

$41.71
816,061 UNITY *
$852
2.14%
71.49%
0.00%
108
TRIG

$33,609,478

$1.05
32,105,578 TRIG *
$2,463,222
-1.93%
5.50%
-9.87%
109
VIA

$33,391,091

$1.46
22,841,154 VIA
$986,852
8.06%
14.08%
29.24%
110
QRL

$33,195,642

$0.638378
52,000,000 QRL
$246,913
-1.17%
-0.81%
18.36%
111
LEO

$33,038,179

$0.363206
90,962,529 LEO *
$208,951
-0.43%
24.51%
46.85%
112
XRL

$32,608,041

$0.383624
85,000,000 XRL *
$110,778
0.70%
31.98%
-4.97%
113
1ST

$32,354,027

$0.378152
85,558,371 1ST *
$464,390
0.28%
1.16%
24.53%
114
DCT

$32,258,014

$0.628737
51,306,089 DCT *
$319,197
-4.85%
-11.88%
22.33%
115
PPC

$31,848,846

$1.31
24,361,114 PPC
$738,312
-0.19%
3.46%
1.24%
116
TAAS

$31,243,539

$3.84
8,146,001 TAAS *
$214,910
1.83%
6.58%
18.74%
117
PTOY

$30,582,732

$0.436896
70,000,000 PTOY *
$847,089
-0.11%
-2.38%
10.28%
118
ETP

$30,548,351

$1.35
22,600,000 ETP
$3,336,574
-0.25%
23.91%
-17.17%
119
SNM

$30,486,725

$0.092005
331,360,000 SNM *
$504,029
1.63%
1.75%
25.47%
120
XCP

$30,288,477

$11.57
2,617,722 XCP *
$425,836
0.54%
15.27%
16.65%
121
MTH

$29,897,760

$0.137928
216,763,374 MTH *
$351,187
0.37%
4.50%
-1.44%
122
DMD

$29,659,156

$12.12
2,446,818 DMD
$71,342
0.38%
4.61%
63.32%
123
EMC2

$29,091,097

$0.135851
214,139,456 EMC2
$4,098,361
0.15%
7.88%
117.61%
124
DNT

$28,504,504

$0.047508
600,000,000 DNT *
$487,970
0.92%
15.49%
24.14%
125
EMC

$27,883,050

$0.683192
40,812,901 EMC
$186,656
0.55%
5.13%
14.81%
126
ION

$25,542,685

$1.54
16,586,432 ION *
$18,371
0.57%
3.73%
18.43%
127
MONA

$25,459,040

$0.468827
54,303,700 MONA
$90,811
0.02%
-2.64%
0.63%
128
CDT

$24,726,892

$0.044654
553,739,214 CDT *
$579,214
1.41%
7.75%
43.72%
129
ADT

$24,700,382

$0.041167
600,000,000 ADT *
$90,994
-2.63%
0.03%
15.81%
130
CLAM

$24,573,945

$9.31
2,640,527 CLAM *
$169,525
1.48%
5.74%
18.22%
131
TCC

$24,214,286

$0.146819
164,925,727 TCC
$76,393
0.07%
3.41%
6.65%
132
MSP

$24,073,730

$0.171955
140,000,000 MSP *
$53,580
0.62%
6.07%
7.17%
133
XAUR

$23,788,638

$0.187151
127,109,625 XAUR *
$109,949
-0.14%
-0.23%
0.59%
134
SFT

$23,779,206

$0.011073
2,147,483,647 SFT *
$231,615
-0.32%
1.63%
6.24%
135
OK

$23,168,592

$0.318220
72,806,942 OK *
$4,430,901
0.75%
6.41%
-9.45%
136
UNO

$23,092,253

$116.73
197,821 UNO
$41,737
1.22%
4.99%
21.21%
137
TRX

$22,757,227

$0.002261
10,066,908,392 TRX
$53,734
-3.46%
13.91%
-1.37%
138
DICE

$22,546,634

$3.22
7,001,623 DICE *
$31,700
-5.52%
2.83%
-12.89%
139
HMQ

$22,343,020

$0.137193
162,858,880 HMQ *
$277,002
-0.21%
-1.21%
8.93%
140
BMC

$22,234,886

$0.739948
30,049,251 BMC *
$538,098
-0.32%
2.34%
-0.36%
141
CRW

$22,121,687

$1.43
15,437,313 CRW
$80,855
-0.59%
-1.85%
-0.93%
142
VSL

$21,782,527

$0.652357
33,390,496 VSL *
$196,720
0.04%
4.19%
18.02%
143
SIB

$21,300,720

$1.37
15,535,530 SIB
$355,481
0.05%
1.08%
29.38%
144
MUE

$21,098,573

$0.162192
130,084,148 MUE
$66,843
-0.71%
2.83%
20.77%
145
NXC

$20,601,199

$0.309692
66,521,586 NXC *
$347,752
-0.96%
1.75%
-29.72%
146
LUN

$20,391,932

$8.87
2,297,853 LUN *
$285,962
-0.53%
1.87%
5.67%
147
NMC

$20,294,491

$1.38
14,736,400 NMC
$123,252
0.03%
-0.23%
-3.41%
148
SKY

$20,032,739

$3.38
5,932,530 SKY *
$1,636
0.03%
14.88%
8.61%
149
SAN

$19,356,051

$0.344224
56,230,895 SAN *
$748,169
1.08%
2.56%
-1.44%
150
POE

$18,681,472

$0.008745
2,136,283,004 POE *
$24,732
0.14%
8.12%
5.65%
151
EXP

$18,450,143

$2.33
7,906,397 EXP
$169,182
0.05%
0.60%
3.89%
152
NMR

$18,197,625

$14.56
1,249,466 NMR *
$69,376
-1.98%
-0.29%
6.12%
153
ZEN

$17,979,085

$8.16
2,203,997 ZEN
$154,880
1.05%
1.44%
15.32%
154
STX

$17,961,967

$0.606823
29,600,000 STX *
$305,152
-0.35%
-3.38%
34.03%
155
DLT

$17,918,692

$0.208408
85,978,873 DLT *
$39,582
1.66%
8.80%
-33.65%
156
MYST

$17,878,229

$0.920182
19,429,024 MYST *
$286,585
-0.19%
4.71%
1.02%
157
RBY

$17,708,971

$0.713469
24,820,938 RBY *
$55,626
-0.23%
8.10%
21.12%
158
XAS

$17,693,729

$0.235916
75,000,000 XAS *
$722,820
0.00%
-0.09%
-12.00%
159
POT

$17,691,282

$0.081110
218,115,405 POT
$70,976
0.39%
2.88%
13.58%
160
PPY

$17,607,953

$4.65
3,783,753 PPY *
$3,779
1.61%
49.13%
86.65%
161
BLK

$17,584,569

$0.230158
76,402,216 BLK *
$2,254,232
-1.63%
2.50%
26.57%
162
SUB

$17,512,989

$0.059634
293,676,419 SUB *
$55,728
-10.44%
33.13%
0.00%
163
PLBT

$17,444,373

$4.58
3,808,454 PLBT *
$43,377
0.16%
0.62%
-9.68%
164
GAM

$17,195,366

$14.40
1,194,193 GAM *
$27,596
-1.89%
1.94%
31.57%
165
RADS

$16,983,838

$5.06
3,356,810 RADS *
$73,063
0.75%
4.40%
14.33%
166
MANA

$16,460,968

$0.014320
1,149,540,118 MANA *
$253,371
-0.48%
-1.70%
-22.08%
167
BURST

$16,456,993

$0.009141
1,800,339,818 BURST
$524,599
0.50%
1.24%
14.14%
168
AGRS

$16,423,704

$0.391041
42,000,000 AGRS *
$30,099
0.34%
2.40%
10.23%
169
CMP

$16,321,648

$3.82
4,272,774 CMP
$85,187
0.07%
3.16%
14.22%
170
LBC

$15,875,645

$0.231678
68,524,524 LBC
$285,529
0.38%
0.27%
9.45%
171
XDN

$15,858,010

$0.002303
6,885,695,758 XDN
$2,507,839
0.55%
6.80%
6.82%
172
SPR

$15,554,261

$1.76
8,841,382 SPR
$73,182
3.71%
0.55%
-6.95%
173
SHIFT

$15,344,586

$1.36
11,243,442 SHIFT *
$149,680
-0.13%
1.11%
5.62%
174
SLS

$15,269,887

$15.21
1,004,223 SLS *
$4,607
-0.53%
0.16%
18.79%
175
MOON

$15,121,026

$0.000068
222,312,502,503 MOON
$15,760
19.94%
19.73%
2.57%
176
OMNI

$15,077,281

$26.93
559,838 OMNI *
$546,115
0.90%
4.22%
15.94%
177
ENRG

$14,779,245

$0.121876
121,264,788 ENRG
$11,549
0.11%
3.59%
9.90%
178
AMP

$14,693,430

$0.178630
82,256,324 AMP *
$663,186
-1.40%
14.00%
22.57%
179
GUP

$14,622,012

$0.194960
75,000,000 GUP *
$194,653
-0.30%
0.82%
15.96%
180
KORE

$14,608,446

$7.39
1,977,124 KORE *
$2,659,445
1.75%
34.18%
73.64%
181
IFT

$14,548,856

$0.076020
191,381,257 IFT *
$225,800
12.43%
24.20%
31.27%
182
GRC

$14,500,792

$0.037152
390,312,753 GRC
$99,684
-0.10%
1.62%
18.96%
183
QAU

$14,449,992

$0.179450
80,523,807 QAU *
$23,682
0.35%
1.81%
-1.18%
184
SWT

$14,379,607

$1.88
7,646,320 SWT *
$38,107
3.15%
3.22%
17.70%
185
TIME

$14,274,713

$20.10
710,113 TIME *
$696,811
0.15%
0.50%
20.43%
186
AVT

$13,987,053

$2.33
6,000,000 AVT *
$214,631
1.78%
-7.73%
43.12%
187
GOLOS

$13,507,125

$0.108475
124,518,891 GOLOS *
$36,264
-2.06%
0.01%
14.34%
188
CREDO

$12,992,882

$0.023628
549,891,703 CREDO *
$2,683
1.35%
3.76%
-15.64%
189
DTB

$12,899,936

$0.567085
22,747,809 DTB *
$68,819
0.35%
-0.65%
20.32%
190
LMC

$12,883,688

$0.059497
216,544,469 LMC *
$1,282,304
-0.65%
11.31%
20.21%
191
CSNO

$12,424,027

$0.177486
70,000,000 CSNO *
$42,212
-0.05%
5.01%
0.00%
192
ATCC

$12,366,670

$1.17
10,525,960 ATCC *
$234,159
0.04%
-0.06%
-4.57%
193
NEBL

$12,207,989

$0.982839
12,421,151 NEBL *
$70,904
-4.16%
0.62%
-7.01%
194
XC

$11,941,958

$2.04
5,851,253 XC *
$921
0.07%
-2.24%
57.13%
195
OBITS

$11,938,378

$0.753120
15,851,900 OBITS *
$32,803
0.88%
7.95%
45.60%
196
WCT

$11,932,768

$1.19
9,994,840 WCT *
$25,331
-1.98%
0.21%
8.29%
197
WGR

$11,787,326

$0.064412
183,000,000 WGR *
$21,033
-3.46%
-1.35%
-3.90%
198
NET

$11,765,312

$1.12
10,500,000 NET *
$96,387
0.16%
-0.44%
24.72%
199
SOAR

$11,752,992

$0.015416
762,398,445 SOAR *
$2,511
0.88%
-2.85%
63.45%
200
MDA

$11,677,912

$2.34
5,000,000 MDA *
$101,708
0.05%
9.87%
-2.32%