Historical Snapshot - 30 September 2017

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$72,008,468,660.34	$4,338.71	16,596,737 BTC	$1,207,451,648.00	0.09%	3.98%	15.18%
2	ETH Ethereum	ETH	$28,607,429,117.84	$301.47	94,894,619 ETH	$332,439,296.00	0.14%	3.33%	5.81%
3	XRP XRP	XRP	$7,574,021,430.63	$0.1975	38,343,841,883 XRP	$54,729,344.00	-0.01%	1.85%	11.41%
4	BCH Bitcoin Cash	BCH	$7,195,230,252.40	$432.63	16,631,525 BCH	$150,565,232.00	-0.58%	-1.18%	1.45%
5	LTC Litecoin	LTC	$2,932,072,947.13	$55.14	53,172,782 LTC	$131,446,432.00	0.28%	4.46%	12.75%
6	DASH Dash	DASH	$2,482,824,746.80	$327.15	7,589,369 DASH	$27,802,410.00	<0.01%	-0.22%	-6.00%
7	XEM NEM	XEM	$2,116,459,652.55	$0.2352	8,999,999,999 XEM	$3,376,061.50	-0.41%	-0.54%	6.54%
8	MIOTA IOTA	MIOTA	$1,725,594,412.25	$0.6208	2,779,530,283 MIOTA	$21,825,744.00	0.08%	6.78%	16.13%
9	NEO Neo	NEO	$1,710,742,378.23	$34.21	50,000,000 NEO	$82,181,616.00	0.68%	19.53%	71.20%
10	XMR Monero	XMR	$1,451,285,132.44	$95.76	15,156,096 XMR	$28,497,958.00	-0.23%	1.32%	5.08%
11	ETC Ethereum Classic	ETC	$1,246,879,725.49	$12.98	96,024,999 ETC	$81,530,792.00	0.06%	3.53%	23.30%
12	OMG OmiseGO	OMG	$995,259,980.82	$10.12	98,312,024 OMG	$26,871,410.00	0.59%	3.95%	12.60%
13	BCC BitConnect	BCC	$931,678,817.83	$136.16	6,842,723 BCC	$7,830,159.00	0.04%	4.98%	21.23%
14	QTUM Qtum	QTUM	$683,921,360.97	$11.59	59,000,000 QTUM	$141,320,496.00	1.86%	18.57%	44.27%
15	LSK Lisk	LSK	$656,997,948.56	$5.8173	112,938,365 LSK	$12,114,680.00	0.62%	2.11%	-1.59%
16	ZEC Zcash	ZEC	$638,091,550.80	$277.53	2,299,206 ZEC	$37,283,516.00	0.22%	-4.02%	36.41%
17	WAVES Waves	WAVES	$503,660,917.28	$5.0366	100,000,000 WAVES	$7,480,682.50	<0.01%	2.02%	28.05%
18	STRAT Stratis	STRAT	$437,687,549.60	$4.4406	98,563,964 STRAT	$6,061,937.50	-0.26%	-0.73%	6.52%
19	USDT Tether	USDT	$435,526,705.21	$0.9965	437,061,572 USDT	$117,410,696.00	-0.06%	-0.44%	-0.57%
20	STEEM Steem	STEEM	$354,905,928.09	$1.4661	242,066,876 STEEM	$5,720,930.50	-1.17%	-10.01%	36.78%
	Ark
	HyperCash
	TenX
	EOS
	Gas
	Bytecoin
	Basic Attention Token
	Kyber Network
	Augur
	Stellar
	Komodo
	BitShares
	Golem
	MaidSafeCoin
	Ardor
	Decred
	SALT
	Metal
	PIVX
	Factom
	DigixDAO
	Gnosis
	Chainlink
	GameCredits
	Obyte
	BitcoinDark
	Siacoin
	Iconomi
	Civic
	DigiByte
	Waltonchain
	Veritaseum
	Binance Coin
	Dogecoin
	FunFair
	0x
	Status
	Bytom
	Blocknet
	SingularDTV
	GXChain
	Populous
	MCAP
	Nexus
	Verge
	Centra
	Lykke
	Syscoin
	MCO
	Aeternity
	AdEx
	Nxt
	Ubiq
	Bancor
	Edgeless
	Kin
	Dentacoin
	Aragon
	Particl
	Bitdeal
	MobileGo
	NavCoin
	I/O Coin
	Wings
	Storj
	Rise
	Pillar
	Cofound.it
	Voyager Token
	Gulden
	Aidos Kuneen
	Monolith
	XEL
	iExec RLC
	Zcoin
	Vertcoin
	Aeon
	FairCoin
	Melon
	NoLimitCoin
	CloakCoin
	Tierion
	WeTrust
	Loopring
	ReddCoin
	BitBay
	SuperNET
	Triggers
	Viacoin
	Quantum Resistant Ledger
	LEOcoin
	Rialto
	FirstBlood
	DECENT
	Peercoin
	TaaS
	Patientory
	Metaverse ETP
	SONM
	Counterparty
	Monetha
	Diamond
	Einsteinium
	district0x
	Emercoin
	ION
	MonaCoin
	Blox
	adToken
	Clams
	The ChampCoin
	Mothership
	Xaurum
	Safex Token
	OKCash
	Unobtanium
	TRON
	Etheroll
	Humaniq
	Blackmoon
	Crown
	vSlice
	SIBCoin
	MonetaryUnit
	Nexium
	Lunyr
	Namecoin
	Skycoin
	Santiment Network Token
	Po.et
	Expanse
	Numeraire
	Horizen
	Stox
	Agrello
	Mysterium
	Rubycoin
	Asch
	PotCoin
	Peerplays
	BlackCoin
	Substratum
	Polybius
	Gambit
	Radium
	Decentraland
	Burst
	Agoras Tokens
	Compcoin
	LBRY Credits
	DigitalNote
	SpreadCoin
	Shift
	SaluS
	Mooncoin
	Omni
	Energycoin
	HyperSpace
	Matchpool
	Kore
	InvestFeed
	GridCoin
	Quantum
	Swarm City
	Chrono.tech
	Aventus
	Golos
	Credo
	Databits
	LoMoCoin
	BitDice
	ATC Coin
	Neblio
	XCurrency
	OBITS
	Waves Community Token
	Wagerr
	Nimiq Exchange Token
	Soarcoin
	Moeda Loyalty Points