Historical Snapshot - 30 September 2017

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$72,008,468,660	$4,338.71	16,596,737 BTC	$1,207,451,648	0.09%	3.98%	15.18%
2	Ethereum	ETH	$28,607,429,118	$301.47	94,894,619 ETH	$332,439,296	0.14%	3.33%	5.81%
3	XRP	XRP	$7,574,021,431	$0.1975	38,343,841,883 XRP *	$54,729,344	-0.01%	1.85%	11.41%
4	Bitcoin Cash	BCH	$7,195,230,252	$432.63	16,631,525 BCH	$150,565,232	-0.58%	-1.18%	1.45%
5	Litecoin	LTC	$2,932,072,947	$55.14	53,172,782 LTC	$131,446,432	0.28%	4.46%	12.75%
6	Dash	DASH	$2,482,824,747	$327.15	7,589,369 DASH	$27,802,410	0.00%	-0.22%	-6.00%
7	NEM	XEM	$2,116,459,653	$0.2352	8,999,999,999 XEM *	$3,376,062	-0.41%	-0.54%	6.54%
8	IOTA	MIOTA	$1,725,594,412	$0.6208	2,779,530,283 MIOTA *	$21,825,744	0.08%	6.78%	16.13%
9	Neo	NEO	$1,710,742,378	$34.21	50,000,000 NEO *	$82,181,616	0.68%	19.53%	71.20%
10	Monero	XMR	$1,451,285,132	$95.76	15,156,096 XMR	$28,497,958	-0.23%	1.32%	5.08%
11	Ethereum Classic	ETC	$1,246,879,725	$12.98	96,024,999 ETC	$81,530,792	0.06%	3.53%	23.30%
12	OmiseGO	OMG	$995,259,981	$10.12	98,312,024 OMG *	$26,871,410	0.59%	3.95%	12.60%
13	BitConnect	BCC	$931,678,818	$136.16	6,842,723 BCC	$7,830,159	0.04%	4.98%	21.23%
14	Qtum	QTUM	$683,921,361	$11.59	59,000,000 QTUM *	$141,320,496	1.86%	18.57%	44.27%
15	Lisk	LSK	$656,997,949	$5.82	112,938,365 LSK *	$12,114,680	0.62%	2.11%	-1.59%
16	Zcash	ZEC	$638,091,551	$277.53	2,299,206 ZEC	$37,283,516	0.22%	-4.02%	36.41%
17	Waves	WAVES	$503,660,917	$5.04	100,000,000 WAVES *	$7,480,683	0.01%	2.02%	28.05%
18	Stratis	STRAT	$437,687,550	$4.44	98,563,964 STRAT *	$6,061,938	-0.26%	-0.73%	6.52%
19	Tether	USDT	$435,526,705	$0.9965	437,061,572 USDT *	$117,410,696	-0.06%	-0.44%	-0.57%
20	Steem	STEEM	$354,905,928	$1.47	242,066,876 STEEM *	$5,720,931	-1.17%	-10.01%	36.78%
21	Ark	ARK	$291,733,514	$2.98	97,899,298 ARK *	$3,649,484	-2.10%	8.37%	-4.69%
22	HyperCash	HC	$282,377,838	$8.40	33,600,000 HC	$24,790,148	-0.26%	28.26%	61.46%
23	TenX	PAY	$282,028,137	$2.69	104,661,310 PAY *	$2,678,701	0.11%	6.25%	27.83%
24	EOS	EOS	$272,304,411	$0.7216	377,357,098 EOS *	$10,179,627	0.32%	-0.02%	25.36%
25	Gas	GAS	$256,589,479	$30.20	8,496,831 GAS *	$3,776,916	-7.99%	35.82%	84.98%
26	Bytecoin	BCN	$255,038,254	$0.001392	183,253,534,612 BCN	$1,787,407	-1.48%	0.57%	12.28%
27	Basic Attention Token	BAT	$246,012,136	$0.2460	1,000,000,000 BAT *	$2,536,679	-0.48%	4.16%	16.73%
28	Kyber Network	KNC	$245,871,961	$1.78	137,995,600 KNC *	$2,964,432	0.15%	1.51%	0.00%
29	Augur	REP	$233,103,769	$21.19	11,000,000 REP *	$706,371	-1.23%	2.88%	18.02%
30	Stellar	XLM	$229,866,969	$0.01386	16,587,381,316 XLM *	$1,668,726	0.41%	5.03%	17.53%
31	Komodo	KMD	$223,727,918	$2.22	100,945,510 KMD	$1,596,056	-0.38%	6.17%	18.80%
32	BitShares	BTS	$222,808,161	$0.08570	2,599,880,000 BTS *	$6,746,385	0.55%	4.04%	21.61%
33	Golem	GNT	$220,472,286	$0.2647	833,032,000 GNT *	$1,514,824	0.52%	0.74%	3.67%
34	MaidSafeCoin	MAID	$218,662,124	$0.4832	452,552,412 MAID *	$1,195,866	-0.32%	-0.89%	-0.69%
35	Ardor	ARDR	$212,137,643	$0.2124	998,999,495 ARDR *	$4,331,392	5.57%	27.69%	79.66%
36	Decred	DCR	$202,727,222	$34.58	5,861,928 DCR	$577,705	-0.19%	2.30%	-3.41%
37	SALT	SALT	$188,625,891	$5.68	33,206,588 SALT *	$6,410,871	4.75%	28.60%	0.00%
38	Metal	MTL	$180,959,722	$9.38	19,300,994 MTL *	$1,581,364	-2.41%	10.01%	14.73%
39	PIVX	PIVX	$174,345,225	$3.21	54,394,233 PIVX *	$313,977	0.63%	4.25%	8.19%
40	Factom	FCT	$161,438,628	$18.46	8,745,102 FCT *	$2,177,148	0.17%	0.19%	9.02%
41	DigixDAO	DGD	$159,757,492	$79.88	2,000,000 DGD *	$117,382	-0.16%	1.69%	17.55%
42	Gnosis	GNO	$158,604,973	$143.59	1,104,590 GNO *	$727,302	0.44%	9.08%	51.26%
43	Chainlink	LINK	$157,977,247	$0.4514	350,000,000 LINK *	$23,440,690	3.29%	43.62%	221.05%
44	GameCredits	GAME	$150,334,080	$2.34	64,342,728 GAME	$853,001	1.17%	0.19%	36.81%
45	Obyte	GBYTE	$149,297,788	$255.69	583,896 GBYTE *	$174,217	2.79%	7.89%	15.19%
46	BitcoinDark	BTCD	$147,017,942	$114.07	1,288,862 BTCD	$2,303,424	-1.42%	21.92%	35.65%
47	Siacoin	SC	$146,365,762	$0.004920	29,749,100,724 SC	$1,296,180	-0.73%	-0.91%	3.19%
48	Iconomi	ICN	$146,059,648	$1.46	99,900,350 ICN *	$503,944	-0.33%	0.86%	-2.33%
49	Civic	CVC	$138,391,667	$0.4068	340,200,000 CVC *	$1,742,712	0.33%	2.30%	16.70%
50	DigiByte	DGB	$137,420,155	$0.01572	8,742,253,657 DGB	$2,148,293	0.08%	6.01%	16.43%
51	Waltonchain	WTC	$134,445,818	$5.40	24,898,178 WTC *	$21,174,378	1.14%	0.78%	210.51%
52	Veritaseum	VERI	$130,196,635	$64.74	2,011,134 VERI *	$214,287	-2.82%	-13.32%	-24.08%
53	Binance Coin	BNB	$128,357,971	$1.28	100,000,000 BNB *	$6,194,573	-0.46%	0.04%	67.50%
54	Dogecoin	DOGE	$127,462,755	$0.001145	111,297,681,253 DOGE	$4,092,968	-0.21%	4.30%	21.19%
55	FunFair	FUN	$127,035,752	$0.03176	4,000,000,000 FUN *	$5,302,844	-0.47%	0.47%	56.74%
56	0x	ZRX	$108,707,316	$0.2174	500,000,000 ZRX *	$1,214,658	-0.04%	3.02%	16.01%
57	Status	SNT	$106,263,212	$0.03062	3,470,483,788 SNT *	$1,101,885	0.29%	10.86%	36.79%
58	Bytom	BTM	$105,272,590	$0.1067	987,000,000 BTM	$140,640	0.49%	-1.75%	43.77%
59	Blocknet	BLOCK	$105,181,188	$21.82	4,821,386 BLOCK *	$197,665	0.38%	9.06%	4.23%
60	SingularDTV	SNGLS	$103,451,541	$0.1724	600,000,000 SNGLS *	$488,560	-0.13%	5.24%	-3.58%
61	GXChain	GXC	$102,030,108	$2.52	40,510,000 GXC *	$11,370	7.49%	4.95%	-4.11%
62	Populous	PPT	$96,120,287	$2.33	41,252,246 PPT *	$246,749	0.03%	1.38%	-15.87%
63	MCAP	MCAP	$94,630,828	$2.47	38,295,641 MCAP *	$1,709,170	-1.12%	-4.52%	-5.85%
64	Nexus	NXS	$93,738,204	$1.78	52,776,031 NXS	$493,297	-0.06%	4.47%	-18.45%
65	Verge	XVG	$93,169,048	$0.006948	13,409,472,280 XVG	$1,561,506	0.07%	2.20%	27.42%
66	Centra	CTR	$90,509,092	$1.33	68,000,000 CTR *	$1,226,419	1.50%	-8.29%	12.74%
67	Lykke	LKK	$90,126,132	$0.3356	268,559,737 LKK *	$92,611	-0.22%	-0.09%	0.82%
68	Syscoin	SYS	$86,287,110	$0.1635	527,862,877 SYS	$696,547	-0.08%	3.21%	14.22%
69	MCO	MCO	$83,736,355	$8.53	9,814,875 MCO *	$6,236,032	0.27%	5.66%	6.21%
70	Aeternity	AE	$80,275,123	$0.3445	233,020,472 AE	$887,483	0.00%	-5.06%	1.39%
71	AdEx	ADX	$76,442,070	$1.44	53,253,776 ADX *	$14,455,260	6.39%	35.00%	137.16%
72	Nxt	NXT	$76,411,295	$0.07649	998,999,942 NXT *	$4,086,024	2.53%	8.17%	24.04%
73	Ubiq	UBQ	$72,907,851	$1.91	38,134,069 UBQ	$777,515	0.21%	11.33%	29.32%
74	Bancor	BNT	$69,587,667	$2.32	29,931,066 BNT *	$2,447,153	4.06%	1.71%	8.04%
75	Edgeless	EDG	$67,809,198	$0.8265	82,046,288 EDG *	$2,192,985	-0.07%	0.86%	-10.21%
76	Kin	KIN	$66,149,325	$0.00008749	756,097,560,976 KIN *	$267,481	-6.53%	-10.58%	0.00%
77	Dentacoin	DCN	$64,120,329	$0.0002116	303,095,254,787 DCN *	$103,722	1.27%	4.84%	-33.16%
78	Aragon	ANT	$63,714,471	$1.93	32,945,444 ANT *	$318,152	-0.03%	6.02%	4.98%
79	Particl	PART	$63,301,109	$8.20	7,721,662 PART *	$107,468	1.39%	8.30%	11.89%
80	Bitdeal	BDL	$57,970,044	$0.4836	119,876,595 BDL	$376,194	-5.92%	2.76%	-9.20%
81	MobileGo	MGO	$57,716,845	$0.5888	98,028,887 MGO *	$265,496	1.68%	1.41%	30.24%
82	NavCoin	NAV	$57,447,617	$0.9290	61,835,916 NAV *	$976,754	-0.40%	0.36%	12.41%
83	I/O Coin	IOC	$57,009,901	$3.48	16,369,591 IOC *	$181,249	1.07%	5.36%	2.95%
84	Wings	WINGS	$53,388,823	$0.5951	89,708,333 WINGS *	$365,897	-0.21%	0.74%	4.39%
85	Storj	STORJ	$50,891,229	$0.5167	98,500,565 STORJ *	$314,177	-0.23%	4.36%	14.11%
86	Rise	RISE	$48,656,240	$0.4301	113,139,200 RISE *	$1,460,355	2.06%	11.62%	-12.86%
87	Pillar	PLR	$47,282,666	$0.08443	560,000,000 PLR *	$76,816	20.90%	36.35%	20.31%
88	Cofound.it	CFI	$47,186,547	$0.1452	325,000,000 CFI *	$310,917	0.18%	3.59%	9.94%
89	Voyager Token	VGX	$46,894,369	$0.6578	71,290,027 VGX *	$456,795	1.63%	-2.57%	-20.45%
90	Gulden	NLG	$44,213,222	$0.1250	353,622,945 NLG	$71,869	1.06%	4.23%	11.95%
91	Aidos Kuneen	ADK	$43,402,587	$4.26	10,200,000 ADK *	$21,766	0.65%	5.02%	19.33%
92	Monolith	TKN	$42,668,619	$1.80	23,644,056 TKN *	$650,339	-0.40%	4.61%	32.81%
93	XEL	XEL	$42,394,262	$0.4887	86,740,810 XEL *	$289,422	1.04%	4.83%	16.79%
94	iExec RLC	RLC	$41,784,924	$0.5284	79,070,793 RLC *	$147,263	-0.04%	-0.17%	2.16%
95	Zcoin	XZC	$41,331,247	$13.29	3,109,493 XZC	$1,064,879	-0.59%	2.90%	17.72%
96	Vertcoin	VTC	$41,050,194	$1.03	39,914,350 VTC	$743,053	-0.82%	0.61%	-1.88%
97	Aeon	AEON	$40,878,131	$2.79	14,651,140 AEON	$4,083,220	-4.10%	56.68%	255.87%
98	FairCoin	FAIR	$40,768,005	$0.7664	53,193,831 FAIR *	$27,904	0.72%	6.52%	6.52%
99	Melon	MLN	$40,323,415	$67.27	599,400 MLN *	$180,298	0.11%	2.79%	11.63%
100	NoLimitCoin	NLC2	$38,188,733	$0.1874	203,765,919 NLC2 *	$98,582	-1.90%	2.67%	8.79%
101	CloakCoin	CLOAK	$36,684,168	$7.19	5,103,829 CLOAK *	$423,557	-0.72%	-0.61%	2.65%
102	Tierion	TNT	$36,415,613	$0.08619	422,513,667 TNT *	$585,885	0.02%	4.24%	-10.57%
103	WeTrust	TRST	$35,989,246	$0.3906	92,147,500 TRST *	$735,914	1.86%	1.74%	12.07%
104	Loopring	LRC	$35,276,288	$0.1233	286,170,756 LRC *	$702,603	7.19%	41.86%	108.87%
105	ReddCoin	RDD	$34,841,882	$0.001217	28,631,758,033 RDD *	$1,916,441	-2.88%	5.76%	22.73%
106	BitBay	BAY	$34,133,197	$0.03387	1,007,756,370 BAY *	$662,858	1.68%	10.47%	66.29%
107	SuperNET	UNITY	$34,035,644	$41.71	816,061 UNITY *	$852	2.14%	71.49%	0.00%
108	Triggers	TRIG	$33,609,478	$1.05	32,105,578 TRIG *	$2,463,222	-1.93%	5.50%	-9.87%
109	Viacoin	VIA	$33,391,091	$1.46	22,841,154 VIA	$986,852	8.06%	14.08%	29.24%
110	Quantum Resistant Ledger	QRL	$33,195,642	$0.6384	52,000,000 QRL	$246,913	-1.17%	-0.81%	18.36%
111	LEOcoin	LEO	$33,038,179	$0.3632	90,962,529 LEO *	$208,951	-0.43%	24.51%	46.85%
112	Rialto	XRL	$32,608,041	$0.3836	85,000,000 XRL *	$110,778	0.70%	31.98%	-4.97%
113	FirstBlood	1ST	$32,354,027	$0.3782	85,558,371 1ST *	$464,390	0.28%	1.16%	24.53%
114	DECENT	DCT	$32,258,014	$0.6287	51,306,089 DCT *	$319,197	-4.85%	-11.88%	22.33%
115	Peercoin	PPC	$31,848,846	$1.31	24,361,114 PPC	$738,312	-0.19%	3.46%	1.24%
116	TaaS	TAAS	$31,243,539	$3.84	8,146,001 TAAS *	$214,910	1.83%	6.58%	18.74%
117	Patientory	PTOY	$30,582,732	$0.4369	70,000,000 PTOY *	$847,089	-0.11%	-2.38%	10.28%
118	Metaverse ETP	ETP	$30,548,351	$1.35	22,600,000 ETP	$3,336,574	-0.25%	23.91%	-17.17%
119	SONM	SNM	$30,486,725	$0.09200	331,360,000 SNM *	$504,029	1.63%	1.75%	25.47%
120	Counterparty	XCP	$30,288,477	$11.57	2,617,722 XCP *	$425,836	0.54%	15.27%	16.65%
121	Monetha	MTH	$29,897,760	$0.1379	216,763,374 MTH *	$351,187	0.37%	4.50%	-1.44%
122	Diamond	DMD	$29,659,156	$12.12	2,446,818 DMD	$71,342	0.38%	4.61%	63.32%
123	Einsteinium	EMC2	$29,091,097	$0.1359	214,139,456 EMC2	$4,098,361	0.15%	7.88%	117.61%
124	district0x	DNT	$28,504,504	$0.04751	600,000,000 DNT *	$487,970	0.92%	15.49%	24.14%
125	Emercoin	EMC	$27,883,050	$0.6832	40,812,901 EMC	$186,656	0.55%	5.13%	14.81%
126	ION	ION	$25,542,685	$1.54	16,586,432 ION *	$18,371	0.57%	3.73%	18.43%
127	MonaCoin	MONA	$25,459,040	$0.4688	54,303,700 MONA	$90,811	0.02%	-2.64%	0.63%
128	Blox	CDT	$24,726,892	$0.04465	553,739,214 CDT *	$579,214	1.41%	7.75%	43.72%
129	adToken	ADT	$24,700,382	$0.04117	600,000,000 ADT *	$90,994	-2.63%	0.03%	15.81%
130	Clams	CLAM	$24,573,945	$9.31	2,640,527 CLAM *	$169,525	1.48%	5.74%	18.22%
131	The ChampCoin	TCC	$24,214,286	$0.1468	164,925,727 TCC	$76,393	0.07%	3.41%	6.65%
132	Mothership	MSP	$24,073,730	$0.1720	140,000,000 MSP *	$53,580	0.62%	6.07%	7.17%
133	Xaurum	XAUR	$23,788,638	$0.1872	127,109,625 XAUR *	$109,949	-0.14%	-0.23%	0.59%
134	Safex Token	SFT	$23,779,206	$0.01107	2,147,483,647 SFT *	$231,615	-0.32%	1.63%	6.24%
135	OKCash	OK	$23,168,592	$0.3182	72,806,942 OK *	$4,430,901	0.75%	6.41%	-9.45%
136	Unobtanium	UNO	$23,092,253	$116.73	197,821 UNO	$41,737	1.22%	4.99%	21.21%
137	TRON	TRX	$22,757,227	$0.002261	10,066,908,392 TRX	$53,734	-3.46%	13.91%	-1.37%
138	Etheroll	DICE	$22,546,634	$3.22	7,001,623 DICE *	$31,700	-5.52%	2.83%	-12.89%
139	Humaniq	HMQ	$22,343,020	$0.1372	162,858,880 HMQ *	$277,002	-0.21%	-1.21%	8.93%
140	Blackmoon	BMC	$22,234,886	$0.7399	30,049,251 BMC *	$538,098	-0.32%	2.34%	-0.36%
141	Crown	CRW	$22,121,687	$1.43	15,437,313 CRW	$80,855	-0.59%	-1.85%	-0.93%
142	vSlice	VSL	$21,782,527	$0.6524	33,390,496 VSL *	$196,720	0.04%	4.19%	18.02%
143	SIBCoin	SIB	$21,300,720	$1.37	15,535,530 SIB	$355,481	0.05%	1.08%	29.38%
144	MonetaryUnit	MUE	$21,098,573	$0.1622	130,084,148 MUE	$66,843	-0.71%	2.83%	20.77%
145	Nexium	NXC	$20,601,199	$0.3097	66,521,586 NXC *	$347,752	-0.96%	1.75%	-29.72%
146	Lunyr	LUN	$20,391,932	$8.87	2,297,853 LUN *	$285,962	-0.53%	1.87%	5.67%
147	Namecoin	NMC	$20,294,491	$1.38	14,736,400 NMC	$123,252	0.03%	-0.23%	-3.41%
148	Skycoin	SKY	$20,032,739	$3.38	5,932,530 SKY *	$1,636	0.03%	14.88%	8.61%
149	Santiment Network Token	SAN	$19,356,051	$0.3442	56,230,895 SAN *	$748,169	1.08%	2.56%	-1.44%
150	Po.et	POE	$18,681,472	$0.008745	2,136,283,004 POE *	$24,732	0.14%	8.12%	5.65%
151	Expanse	EXP	$18,450,143	$2.33	7,906,397 EXP	$169,182	0.05%	0.60%	3.89%
152	Numeraire	NMR	$18,197,625	$14.56	1,249,466 NMR *	$69,376	-1.98%	-0.29%	6.12%
153	Horizen	ZEN	$17,979,085	$8.16	2,203,997 ZEN	$154,880	1.05%	1.44%	15.32%
154	Stox	STX	$17,961,967	$0.6068	29,600,000 STX *	$305,152	-0.35%	-3.38%	34.03%
155	Agrello	DLT	$17,918,692	$0.2084	85,978,873 DLT *	$39,582	1.66%	8.80%	-33.65%
156	Mysterium	MYST	$17,878,229	$0.9202	19,429,024 MYST *	$286,585	-0.19%	4.71%	1.02%
157	Rubycoin	RBY	$17,708,971	$0.7135	24,820,938 RBY *	$55,626	-0.23%	8.10%	21.12%
158	Asch	XAS	$17,693,729	$0.2359	75,000,000 XAS *	$722,820	0.00%	-0.09%	-12.00%
159	PotCoin	POT	$17,691,282	$0.08111	218,115,405 POT	$70,976	0.39%	2.88%	13.58%
160	Peerplays	PPY	$17,607,953	$4.65	3,783,753 PPY *	$3,779	1.61%	49.13%	86.65%
161	BlackCoin	BLK	$17,584,569	$0.2302	76,402,216 BLK *	$2,254,232	-1.63%	2.50%	26.57%
162	Substratum	SUB	$17,512,989	$0.05963	293,676,419 SUB *	$55,728	-10.44%	33.13%	0.00%
163	Polybius	PLBT	$17,444,373	$4.58	3,808,454 PLBT *	$43,377	0.16%	0.62%	-9.68%
164	Gambit	GAM	$17,195,366	$14.40	1,194,193 GAM *	$27,596	-1.89%	1.94%	31.57%
165	Radium	RADS	$16,983,838	$5.06	3,356,810 RADS *	$73,063	0.75%	4.40%	14.33%
166	Decentraland	MANA	$16,460,968	$0.01432	1,149,540,118 MANA *	$253,371	-0.48%	-1.70%	-22.08%
167	Burst	BURST	$16,456,993	$0.009141	1,800,339,818 BURST	$524,599	0.50%	1.24%	14.14%
168	Agoras Tokens	AGRS	$16,423,704	$0.3910	42,000,000 AGRS *	$30,099	0.34%	2.40%	10.23%
169	Compcoin	CMP	$16,321,648	$3.82	4,272,774 CMP	$85,187	0.07%	3.16%	14.22%
170	LBRY Credits	LBC	$15,875,645	$0.2317	68,524,524 LBC	$285,529	0.38%	0.27%	9.45%
171	DigitalNote	XDN	$15,858,010	$0.002303	6,885,695,758 XDN	$2,507,839	0.55%	6.80%	6.82%
172	SpreadCoin	SPR	$15,554,261	$1.76	8,841,382 SPR	$73,182	3.71%	0.55%	-6.95%
173	Shift	SHIFT	$15,344,586	$1.36	11,243,442 SHIFT *	$149,680	-0.13%	1.11%	5.62%
174	SaluS	SLS	$15,269,887	$15.21	1,004,223 SLS *	$4,607	-0.53%	0.16%	18.79%
175	Mooncoin	MOON	$15,121,026	$0.00006802	222,312,502,503 MOON	$15,760	19.94%	19.73%	2.57%
176	Omni	OMNI	$15,077,281	$26.93	559,838 OMNI *	$546,115	0.90%	4.22%	15.94%
177	Energycoin	ENRG	$14,779,245	$0.1219	121,264,788 ENRG	$11,549	0.11%	3.59%	9.90%
178	HyperSpace	AMP	$14,693,430	$0.1786	82,256,324 AMP *	$663,186	-1.40%	14.00%	22.57%
179	Matchpool	GUP	$14,622,012	$0.1950	75,000,000 GUP *	$194,653	-0.30%	0.82%	15.96%
180	Kore	KORE	$14,608,446	$7.39	1,977,124 KORE *	$2,659,445	1.75%	34.18%	73.64%
181	InvestFeed	IFT	$14,548,856	$0.07602	191,381,257 IFT *	$225,800	12.43%	24.20%	31.27%
182	GridCoin	GRC	$14,500,792	$0.03715	390,312,753 GRC	$99,684	-0.10%	1.62%	18.96%
183	Quantum	QAU	$14,449,992	$0.1794	80,523,807 QAU *	$23,682	0.35%	1.81%	-1.18%
184	Swarm City	SWT	$14,379,607	$1.88	7,646,320 SWT *	$38,107	3.15%	3.22%	17.70%
185	Chrono.tech	TIME	$14,274,713	$20.10	710,113 TIME *	$696,811	0.15%	0.50%	20.43%
186	Aventus	AVT	$13,987,053	$2.33	6,000,000 AVT *	$214,631	1.78%	-7.73%	43.12%
187	Golos	GOLOS	$13,507,125	$0.1085	124,518,891 GOLOS *	$36,264	-2.06%	0.01%	14.34%
188	Credo	CREDO	$12,992,882	$0.02363	549,891,703 CREDO *	$2,683	1.35%	3.76%	-15.64%
189	Databits	DTB	$12,899,936	$0.5671	22,747,809 DTB *	$68,819	0.35%	-0.65%	20.32%
190	LoMoCoin	LMC	$12,883,688	$0.05950	216,544,469 LMC *	$1,282,304	-0.65%	11.31%	20.21%
191	BitDice	CSNO	$12,424,027	$0.1775	70,000,000 CSNO *	$42,212	-0.05%	5.01%	0.00%
192	ATC Coin	ATCC	$12,366,670	$1.17	10,525,960 ATCC *	$234,159	0.04%	-0.06%	-4.57%
193	Neblio	NEBL	$12,207,989	$0.9828	12,421,151 NEBL *	$70,904	-4.16%	0.62%	-7.01%
194	XCurrency	XC	$11,941,958	$2.04	5,851,253 XC *	$921	0.07%	-2.24%	57.13%
195	OBITS	OBITS	$11,938,378	$0.7531	15,851,900 OBITS *	$32,803	0.88%	7.95%	45.60%
196	Waves Community Token	WCT	$11,932,768	$1.19	9,994,840 WCT *	$25,331	-1.98%	0.21%	8.29%
197	Wagerr	WGR	$11,787,326	$0.06441	183,000,000 WGR *	$21,033	-3.46%	-1.35%	-3.90%
198	Nimiq Exchange Token	NET	$11,765,312	$1.12	10,500,000 NET *	$96,387	0.16%	-0.44%	24.72%
199	Soarcoin	SOAR	$11,752,992	$0.01542	762,398,445 SOAR *	$2,511	0.88%	-2.85%	63.45%
200	Moeda Loyalty Points	MDA	$11,677,912	$2.34	5,000,000 MDA *	$101,708	0.05%	9.87%	-2.32%