Historical Snapshot - 17 September 2017

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$59,378,025,802.44	$3,582.88	16,572,700 BTC	$1,239,149,184.00	-0.61%	-0.60%	-14.17%
2	ETH Ethereum	ETH	$23,835,922,185.46	$251.75	94,681,163 ETH	$427,452,480.00	-0.15%	2.44%	-14.06%
3	BCH Bitcoin Cash	BCH	$6,964,753,012.18	$419.86	16,588,113 BCH	$221,828,304.00	-1.05%	-4.18%	-21.01%
4	XRP XRP	XRP	$6,840,277,227.12	$0.1784	38,343,841,883 XRP	$49,161,084.00	-0.53%	-0.08%	-16.73%
5	LTC Litecoin	LTC	$2,568,944,683.80	$48.49	52,978,632 LTC	$245,262,000.00	-0.42%	0.62%	-24.12%
6	DASH Dash	DASH	$2,373,797,302.20	$313.84	7,563,712 DASH	$38,081,564.00	2.53%	5.75%	-2.88%
7	XEM NEM	XEM	$1,836,606,681.14	$0.2041	8,999,999,999 XEM	$4,402,471.50	-0.95%	-1.49%	-21.93%
8	XMR Monero	XMR	$1,415,252,169.71	$93.74	15,096,884 XMR	$41,008,204.00	-0.49%	-1.20%	-17.41%
9	MIOTA IOTA	MIOTA	$1,381,554,971.68	$0.497	2,779,530,283 MIOTA	$7,574,759.50	-0.20%	2.64%	-2.66%
10	NEO Neo	NEO	$992,969,322.20	$19.86	50,000,000 NEO	$18,695,104.00	-1.60%	-3.23%	-12.98%
11	OMG OmiseGO	OMG	$970,512,929.77	$9.8718	98,312,024 OMG	$40,154,588.00	-1.51%	-0.28%	-14.92%
12	ETC Ethereum Classic	ETC	$958,397,610.91	$10.02	95,613,424 ETC	$55,522,680.00	0.06%	1.13%	-29.61%
13	BCC BitConnect	BCC	$718,350,263.26	$106.84	6,723,866 BCC	$5,350,377.00	-0.87%	-2.17%	-13.81%
14	LSK Lisk	LSK	$626,100,279.58	$5.5714	112,377,325 LSK	$8,040,869.00	-0.54%	1.22%	-16.96%
15	QTUM Qtum	QTUM	$487,785,533.91	$8.2676	59,000,000 QTUM	$69,847,248.00	-0.24%	1.14%	-36.55%
16	USDT Tether	USDT	$445,389,074.57	$1.0066	442,481,242 USDT	$119,082,560.00	0.02%	0.28%	0.28%
17	STRAT Stratis	STRAT	$437,694,327.64	$4.4415	98,547,194 STRAT	$3,432,558.75	-1.04%	1.26%	-25.04%
18	ZEC Zcash	ZEC	$384,207,577.14	$174.18	2,205,856 ZEC	$17,358,910.00	-0.59%	1.53%	-18.48%
19	WAVES Waves	WAVES	$364,448,094.37	$3.6445	100,000,000 WAVES	$3,406,725.00	-0.93%	-2.45%	-17.62%
20	ARK Ark	ARK	$321,753,212.71	$3.2958	97,625,712 ARK	$4,469,218.50	0.97%	-8.79%	9.58%
	Steem
	MaidSafeCoin
	Basic Attention Token
	Bytecoin
	EOS
	TenX
	Veritaseum
	Golem
	Augur
	Komodo
	BitShares
	Stellar
	Metal
	PIVX
	Decred
	HyperCash
	Nexus
	Factom
	Iconomi
	Obyte
	DigixDAO
	Civic
	Gnosis
	Populous
	Siacoin
	Edgeless
	BitcoinDark
	DigiByte
	Ardor
	0x
	SingularDTV
	GameCredits
	FunFair
	Dogecoin
	Syscoin
	Blocknet
	Lykke
	Gas
	Aeternity
	Verge
	Binance Coin
	Status
	MCO
	Nxt
	Particl
	NavCoin
	Ubiq
	Bancor
	Wings
	Voyager Token
	Aragon
	Cofound.it
	CloakCoin
	Pillar
	MobileGo
	Storj
	I/O Coin
	XEL
	NoLimitCoin
	Rise
	Bytom
	Tierion
	Waltonchain
	OKCash
	Monetha
	Gulden
	Triggers
	GXChain
	iExec RLC
	Melon
	FairCoin
	Monolith
	Loopring
	Peercoin
	Counterparty
	LEOcoin
	Patientory
	AdEx
	Rialto
	Agrello
	FirstBlood
	Bitdeal
	Emercoin
	Vertcoin
	TaaS
	Lunyr
	ReddCoin
	Quantum Resistant Ledger
	WeTrust
	Mothership
	district0x
	Xaurum
	The ChampCoin
	DECENT
	SONM
	Etheroll
	Viacoin
	MonaCoin
	vSlice
	Round
	Polybius
	adToken
	Nexium
	Numeraire
	Expanse
	Zcoin
	ION
	Sprouts
	BitBay
	Crown
	Stox
	Namecoin
	Unobtanium
	Diamond
	Po.et
	MonetaryUnit
	SIBCoin
	Safex Token
	Clams
	Santiment Network Token
	Humaniq
	Bankcoin
	Skycoin
	Neblio
	Mysterium
	InvestFeed
	Radium
	PotCoin
	Burst
	Quantum
	Peerplays
	Horizen
	Wagerr
	ATC Coin
	SpreadCoin
	Shift
	LBRY Credits
	Blox
	Ethereum Movie Venture
	DigitalNote
	Agoras Tokens
	Omni
	Metaverse ETP
	Rubycoin
	SaluS
	LoMoCoin
	Matchpool
	RevolutionVR
	Energycoin
	Aeon
	Swarm City
	Chrono.tech
	GridCoin
	Mooncoin
	Gambit
	Donu
	Golos
	BCAP
	HyperSpace
	Databits
	E-coin
	Credo
	Soarcoin
	Nimiq Exchange Token
	Einsteinium
	Waves Community Token
	Kore
	Groestlcoin
	Primas
	EDC Blockchain
	Ecobit
	VeriCoin
	BlackCoin
	IXT
	MarteXcoin
	Nano
	Jupiter
	OAX
	FLO
	OBITS