Market Cap:

Historical Snapshot - September 24, 2017

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $61,786,917,470 $3725.65 16,584,181 $904,884,421 -0.19% 0.90% 5.34%
2 Ethereum ETH
Ethereum
ETH $26,967,241,810 $284.49 94,792,655 $578,992,084 -0.05% 6.05% 17.78%
3 Bitcoin Cash BCH
Bitcoin Cash
BCH $7,053,730,208 $424.67 16,609,856 $178,959,285 -0.12% 1.72% 2.41%
4 XRP XRP
XRP
XRP $6,758,238,529 $0.176254 38,343,841,883 * $31,400,194 -0.12% 1.22% 0.60%
5 Dash DASH
Dash
DASH $2,628,421,191 $346.94 7,576,042 $58,938,778 0.00% -1.01% 20.01%
6 Litecoin LTC
Litecoin
LTC $2,564,182,099 $48.32 53,072,048 $126,823,639 -0.24% 0.68% 2.85%
7 NEM XEM
NEM
XEM $1,961,638,633 $0.217960 8,999,999,999 * $2,173,737 -0.19% 1.94% 8.63%
8 IOTA MIOTA
IOTA
MIOTA $1,459,625,177 $0.525134 2,779,530,283 * $8,255,874 -0.34% 0.38% 10.63%
9 Monero XMR
Monero
XMR $1,358,564,542 $89.82 15,125,428 $25,132,808 -0.26% 1.00% -2.96%
10 Ethereum Classic ETC
Ethereum Classic
ETC $1,006,867,265 $10.51 95,810,639 $29,976,548 -0.10% 1.48% 8.05%
11 NEO NEO
NEO
NEO $990,943,687 $19.82 50,000,000 * $16,101,941 -0.16% 2.63% 2.34%
12 OmiseGO OMG
OmiseGO
OMG $866,295,841 $8.81 98,312,024 * $26,815,882 -0.37% -0.15% -6.98%
13 BitConnect BCC
BitConnect
BCC $752,086,344 $111.11 6,768,602 $5,386,286 -0.17% 0.22% 4.54%
14 Lisk LSK
Lisk
LSK $654,419,143 $5.81 112,646,918 * $7,131,135 -0.21% -1.28% 9.08%
15 Qtum QTUM
Qtum
QTUM $469,173,904 $7.95 59,000,000 * $38,516,238 -0.19% 2.07% 0.45%
16 Zcash ZEC
Zcash
ZEC $454,617,278 $201.98 2,250,748 $22,426,587 -0.12% -2.59% 20.40%
17 Tether USDT
Tether
USDT $443,758,581 $1.00 442,481,237 * $119,914,075 0.01% 0.00% -0.07%
18 Stratis STRAT
Stratis
STRAT $402,043,362 $4.08 98,555,245 * $3,341,130 -0.38% 0.63% -4.57%
19 Waves WAVES
Waves
WAVES $388,915,804 $3.89 100,000,000 * $4,954,268 -0.21% 1.60% 7.44%
20 Ark ARK
Ark
ARK $299,425,496 $3.06 97,756,357 * $2,855,874 -0.38% 5.08% -11.14%
21 Steem STEEM
Steem
STEEM $254,572,783 $1.05 242,508,708 * $754,864 -0.11% 2.85% -3.60%
22 Bytecoin BCN
Bytecoin
BCN $225,005,291 $0.001228 183,253,534,612 $1,780,522 -0.46% 6.87% 0.03%
23 MaidSafeCoin MAID
MaidSafeCoin
MAID $217,567,029 $0.480755 452,552,412 * $902,428 -0.17% 1.80% -7.35%
24 TenX PAY
TenX
PAY $217,040,761 $2.07 104,661,310 * $4,582,745 -0.09% 1.27% 0.75%
25 Basic Attention Token BAT
Basic Attenti...
BAT $209,955,770 $0.209956 1,000,000,000 * $2,048,357 0.01% 4.49% -5.04%
26 Golem GNT
Golem
GNT $208,770,511 $0.250615 833,032,000 * $1,197,092 -0.33% 1.21% 4.93%
27 EOS EOS
EOS
EOS $206,163,378 $0.566985 363,613,434 * $5,906,765 -0.21% -1.54% -7.45%
28 Decred DCR
Decred
DCR $203,086,441 $34.92 5,816,250 $1,640,667 -0.86% 5.46% 16.19%
29 Augur REP
Augur
REP $198,737,874 $18.07 11,000,000 * $516,934 0.04% 4.35% 5.37%
30 Stellar XLM
Stellar
XLM $193,861,545 $0.011687 16,587,221,471 * $2,166,654 -0.26% 6.53% 7.37%
31 Komodo KMD
Komodo
KMD $183,359,817 $1.82 100,945,510 $2,599,045 -0.36% 7.31% 6.42%
32 BitShares BTS
BitShares
BTS $182,093,013 $0.070056 2,599,260,000 * $11,863,715 -0.10% 0.42% 2.75%
33 Hshare HSR
Hshare
HSR $173,129,834 $5.15 33,600,000 $4,945,645 -0.14% 1.55% -0.07%
34 Veritaseum VERI
Veritaseum
VERI $170,480,106 $84.77 2,011,134 * $197,806 -0.39% 7.23% -3.32%
35 PIVX PIVX
PIVX
PIVX $157,697,937 $2.90 54,350,797 * $446,642 -0.28% -0.10% -5.59%
36 Metal MTL
Metal
MTL $155,757,941 $8.07 19,300,994 * $576,264 -0.28% -0.17% -10.35%
37 Iconomi ICN
Iconomi
ICN $151,229,777 $1.51 99,900,350 * $485,048 0.06% 7.41% 3.86%
38 Factom FCT
Factom
FCT $148,161,444 $16.94 8,745,102 * $486,458 -0.06% 5.51% 1.96%
39 Siacoin SC
Siacoin
SC $142,203,665 $0.004807 29,582,924,697 $3,940,411 -0.17% 13.84% 17.04%
40 DigixDAO DGD
DigixDAO
DGD $136,921,420 $68.46 2,000,000 * $122,076 0.05% 5.27% 7.38%
41 Gas GAS
Gas
GAS $134,337,571 $15.91 8,445,676 * $1,390,261 -0.62% 2.13% 59.55%
42 Byteball Bytes GBYTE
Byteball Bytes
GBYTE $127,228,775 $217.90 583,896 * $163,780 -0.30% 1.18% -5.27%
43 Civic CVC
Civic
CVC $117,247,478 $0.344744 340,100,000 * $965,267 -0.25% 0.50% -3.21%
44 Ardor ARDR
Ardor
ARDR $116,725,358 $0.116842 998,999,495 * $714,577 -0.19% 0.09% 18.67%
45 DigiByte DGB
DigiByte
DGB $116,218,836 $0.013294 8,742,253,657 $1,578,133 -0.22% 3.08% 11.67%
46 Nexus NXS
Nexus
NXS $112,526,026 $2.14 52,623,672 $1,060,507 -0.39% -3.63% -29.00%
47 Populous PPT
Populous
PPT $110,427,383 $2.68 41,252,246 * $293,904 -0.67% -0.91% -2.11%
48 GameCredits GAME
GameCredits
GAME $107,503,840 $1.67 64,268,801 $879,042 -0.39% 6.66% 16.84%
49 BitcoinDark BTCD
BitcoinDark
BTCD $106,905,358 $82.95 1,288,862 $127,659 -0.13% 2.84% 8.52%
50 SingularDTV SNGLS
SingularDTV
SNGLS $105,635,538 $0.176059 600,000,000 * $255,995 -0.37% 1.31% 2.90%
51 Dogecoin DOGE
Dogecoin
DOGE $103,359,584 $0.000929 111,204,876,777 $8,489,992 -0.52% 16.39% 14.97%
52 Gnosis GNO
Gnosis
GNO $103,357,282 $93.57 1,104,590 * $179,431 -0.24% 0.75% -11.35%
53 MCAP MCAP
MCAP
MCAP $103,251,808 $2.70 38,295,641 * $4,568,482 -0.08% 34.01% 107.50%
54 Dentacoin DCN
Dentacoin
DCN $102,666,309 $0.000339 303,095,254,787 * $72,291 0.82% 35.94% 138.85%
55 GXChain GXS
GXChain
GXS $97,802,723 $2.41 40,510,000 * $27,779 -1.52% 3.23% 160.85%
56 0x ZRX
0x
ZRX $91,663,401 $0.183327 500,000,000 * $895,357 -0.38% -1.24% -8.27%
57 Lykke LKK
Lykke
LKK $90,017,181 $0.335716 268,134,619 * $56,538 0.01% 3.03% 6.18%
58 Blocknet BLOCK
Blocknet
BLOCK $87,887,728 $20.80 4,226,366 * $84,349 -0.04% 1.30% 2.91%
59 Bytom BTM
Bytom
BTM $79,853,270 $0.080905 987,000,000 $138,000 2.26% 15.44% 86.44%
60 MCO MCO
MCO
MCO $77,754,250 $7.92 9,814,875 * $2,780,266 -0.19% 2.08% 15.06%
61 Status SNT
Status
SNT $77,097,087 $0.022215 3,470,483,788 * $840,722 -0.17% 1.36% 7.04%
62 Aeternity AE
Aeternity
AE $76,887,977 $0.329962 233,020,472 * $297,818 -0.67% -3.20% -3.75%
63 FunFair FUN
FunFair
FUN $76,555,716 $0.019939 3,839,463,249 * $288,598 -0.20% 0.89% -9.13%
64 Binance Coin BNB
Binance Coin
BNB $76,235,824 $0.762358 100,000,000 * $2,271,461 -0.05% 2.86% -0.91%
65 Verge XVG
Verge
XVG $74,363,421 $0.005546 13,409,472,280 $1,051,194 0.33% 3.03% -4.94%
66 Edgeless EDG
Edgeless
EDG $73,951,851 $0.901343 82,046,288 * $3,179,949 -0.58% 3.30% -33.10%
67 Syscoin SYS
Syscoin
SYS $73,861,101 $0.139965 527,710,857 $1,503,726 -0.45% 2.31% -19.13%
68 Bancor BNT
Bancor
BNT $64,029,592 $2.14 29,931,066 * $895,930 -0.10% 5.70% 12.99%
69 Bitdeal BDL
Bitdeal
BDL $62,277,314 $0.519512 119,876,595 $591,354 -0.85% 14.42% 154.76%
70 Nxt NXT
Nxt
NXT $60,834,971 $0.060896 998,999,942 * $2,302,451 -0.19% 3.12% -0.13%
71 Aragon ANT
Aragon
ANT $59,100,903 $1.79 32,941,128 * $439,931 -0.59% 7.31% 15.34%
72 Ethos ETHOS
Ethos
ETHOS $57,578,290 $0.807709 71,285,927 * $472,983 0.05% -4.20% 7.39%
73 Ubiq UBQ
Ubiq
UBQ $56,788,653 $1.49 38,028,355 $441,838 0.55% 3.82% -6.89%
74 Particl PART
Particl
PART $56,453,195 $7.32 7,714,115 * $49,172 -0.34% 2.61% -8.84%
75 Rise RISE
Rise
RISE $54,289,731 $0.479849 113,139,200 * $1,525,173 -0.41% 2.78% 28.34%
76 I/O Coin IOC
I/O Coin
IOC $53,605,291 $3.28 16,368,023 * $259,824 -0.35% -7.71% 31.62%
78 Wings WINGS
Wings
WINGS $50,685,007 $0.564998 89,708,333 * $241,344 -0.06% 0.94% 2.38%
79 NavCoin NAV
NavCoin
NAV $49,675,975 $0.803705 61,808,687 * $432,283 -0.42% -2.62% -14.85%
80 Storj STORJ
Storj
STORJ $44,573,577 $0.453244 98,343,473 * $419,240 0.06% 3.14% 9.75%
81 MobileGo MGO
MobileGo
MGO $42,869,850 $0.437319 98,028,887 * $220,652 -0.59% -3.55% -4.38%
82 Cofound.it CFI
Cofound.it
CFI $42,817,621 $0.131747 325,000,000 * $239,240 -0.13% 2.88% -3.76%
83 Vertcoin VTC
Vertcoin
VTC $42,075,876 $1.06 39,721,864 $1,084,833 0.08% 0.82% 71.92%
84 Waltonchain WTC
Waltonchain
WTC $41,800,797 $1.68 24,898,178 * $1,816,292 -0.24% 7.87% 2.32%
85 iExec RLC RLC
iExec RLC
RLC $40,370,298 $0.510559 79,070,793 * $123,421 -0.29% 3.17% 14.12%
86 Pillar PLR
Pillar
PLR $40,115,126 $0.071634 560,000,000 * $21,831 -0.09% 7.83% 1.31%
87 Tierion TNT
Tierion
TNT $40,104,372 $0.094919 422,513,667 * $1,027,654 -0.26% -0.70% -17.03%
88 Loopring LRC
Loopring
LRC $39,599,837 $0.056771 697,538,027 * $113,238 -0.58% -10.50% 17.66%
89 Gulden NLG
Gulden
NLG $38,904,850 $0.110142 353,225,544 $34,763 -0.22% 0.29% -4.12%
90 FairCoin FAIR
FairCoin
FAIR $37,394,592 $0.702987 53,193,831 * $20,521 -0.36% -2.84% 9.85%
91 Triggers TRIG
Triggers
TRIG $36,492,443 $1.14 32,105,578 * $3,659,828 -0.44% -2.74% 8.19%
92 Metaverse ETP ETP
Metaverse ETP
ETP $36,249,080 $1.60 22,600,000 $880,802 -0.36% -4.11% 173.67%
93 Aidos Kuneen ADK
Aidos Kuneen
ADK $35,931,233 $3.52 10,200,000 * $58,256 -0.20% 7.80% ?
94 Melon MLN
Melon
MLN $35,837,156 $59.79 599,400 * $216,616 -0.21% 2.34% 2.73%
95 CloakCoin CLOAK
CloakCoin
CLOAK $35,407,303 $6.94 5,100,989 * $465,307 -0.13% -0.78% -30.57%
96 Elastic XEL
Elastic
XEL $35,309,296 $0.407482 86,652,367 * $261,299 -0.57% 3.01% -19.51%
97 NoLimitCoin NLC2
NoLimitCoin
NLC2 $34,571,775 $0.169726 203,691,797 * $70,720 -0.29% 1.80% -23.94%
98 ZCoin XZC
ZCoin
XZC $34,525,374 $11.28 3,059,883 $2,573,195 -0.37% 0.76% 75.43%
99 Rialto XRL
Rialto
XRL $34,188,538 $0.402218 85,000,000 * $135,991 -0.41% 4.94% 19.22%
100 AdEx ADX
AdEx
ADX $32,062,002 $0.602061 53,253,776 * $3,314,127 -0.12% 17.07% 6.74%
101 TokenCard TKN
TokenCard
TKN $31,787,004 $1.34 23,644,056 * $344,644 -0.31% 1.50% 5.80%
102 Nexium NXC
Nexium
NXC $31,648,507 $0.475763 66,521,586 * $3,444,267 1.03% 33.24% 88.43%
103 WeTrust TRST
WeTrust
TRST $31,504,996 $0.341897 92,147,500 * $1,105,746 -0.65% 8.00% 37.50%
104 Peercoin PPC
Peercoin
PPC $30,998,268 $1.27 24,351,598 $148,059 -0.25% -0.58% 3.68%
105 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $28,367,906 $0.545537 52,000,000 * $140,659 0.31% 3.84% 9.53%
106 Monetha MTH
Monetha
MTH $28,066,308 $0.129479 216,763,374 * $450,533 -1.28% -6.48% -29.94%
107 ReddCoin RDD
ReddCoin
RDD $28,066,074 $0.000981 28,621,316,118 * $1,065,395 -0.18% 0.22% 7.00%
108 Patientory PTOY
Patientory
PTOY $27,298,011 $0.389972 70,000,000 * $912,386 -0.18% 0.35% -5.29%
109 TaaS TAAS
TaaS
TAAS $26,363,955 $3.24 8,146,001 * $181,988 0.08% 2.55% 1.82%
110 DECENT DCT
DECENT
DCT $26,166,316 $0.510004 51,306,089 * $236,593 -0.19% 3.17% 23.26%
111 Agrello DLT
Agrello
DLT $26,099,937 $0.303562 85,978,873 * $20,912 -0.17% -1.93% -7.08%
112 Etheroll DICE
Etheroll
DICE $25,851,900 $3.69 7,001,623 * $29,619 0.05% 6.86% 11.45%
113 Viacoin VIA
Viacoin
VIA $25,770,789 $1.13 22,833,598 $410,472 -0.05% 7.51% 36.00%
114 Counterparty XCP
Counterparty
XCP $25,735,133 $9.83 2,617,789 * $94,352 -0.16% -1.34% -4.06%
115 FirstBlood 1ST
FirstBlood
1ST $25,444,373 $0.297392 85,558,371 * $455,337 -0.23% 1.14% 6.74%
116 MonaCoin MONA
MonaCoin
MONA $24,871,414 $0.459306 54,149,950 $56,772 -0.25% 0.32% 10.15%
117 OKCash OK
OKCash
OK $24,542,620 $0.337845 72,644,619 * $5,038,735 -0.48% 17.71% -46.04%
118 Emercoin EMC
Emercoin
EMC $23,977,807 $0.587938 40,782,852 $137,045 -0.23% 3.78% -18.83%
119 SONM SNM
SONM
SNM $23,910,442 $0.072159 331,360,000 * $294,467 -0.26% 0.16% 2.30%
120 Xaurum XAUR
Xaurum
XAUR $23,224,889 $0.182715 127,109,720 * $149,467 -0.36% 3.29% 1.40%
121 The ChampCoin TCC
The ChampCoin
TCC $22,401,427 $0.135827 164,925,727 * $363,520 -0.29% -4.34% -9.17%
122 Crown CRW
Crown
CRW $22,306,952 $1.45 15,353,866 $80,427 0.15% 2.22% 19.81%
123 district0x DNT
district0x
DNT $22,257,637 $0.037096 600,000,000 * $326,160 -0.60% 1.60% -12.46%
124 LEOcoin LEO
LEOcoin
LEO $22,164,723 $0.244581 90,623,265 * $269,353 -0.34% -6.96% -28.56%
125 Mothership MSP
Mothership
MSP $22,031,861 $0.157370 140,000,000 * $203,389 -0.17% -0.50% -15.07%
126 Blackmoon BMC
Blackmoon
BMC $22,023,194 $0.732903 30,049,251 * $452,347 -0.28% -2.93% ?
127 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $22,008,008 $0.010248 2,147,483,647 * $1,074,570 -0.41% -0.23% 24.54%
128 ION ION
ION
ION $21,089,555 $1.28 16,431,212 * $24,558 -0.18% 0.99% 5.69%
129 adToken ADT
adToken
ADT $21,049,238 $0.035082 600,000,000 * $49,919 -0.24% 0.66% 2.51%
130 Namecoin NMC
Namecoin
NMC $20,753,952 $1.41 14,736,400 $155,601 -0.26% 1.16% 17.94%
131 Humaniq HMQ
Humaniq
HMQ $20,720,108 $0.127227 162,858,880 * $612,998 -0.10% 15.55% 28.15%
132 Clams CLAM
Clams
CLAM $20,431,643 $7.77 2,630,461 * $1,276,451 -0.13% 2.30% 29.38%
133 BitBay BAY
BitBay
BAY $20,196,753 $0.020042 1,007,743,249 * $73,838 -0.14% 2.07% 1.77%
134 Asch XAS
Asch
XAS $20,175,958 $0.269013 75,000,000 $317,132 0.09% 33.12% 164.17%
135 Polybius PLBT
Polybius
PLBT $19,498,753 $5.12 3,807,454 * $40,718 -0.01% -5.43% -7.09%
136 Santiment Network Token SAN
Santiment Net...
SAN $19,222,872 $0.341253 56,330,269 * $802,707 -0.48% 0.40% 24.65%
137 Lunyr LUN
Lunyr
LUN $18,824,516 $8.19 2,297,853 * $434,866 -0.58% 12.50% -22.08%
138 Unobtanium UNO
Unobtanium
UNO $18,758,311 $94.83 197,818 $13,644 -0.30% 0.60% 8.52%
139 Sprouts SPRTS
Sprouts
SPRTS $18,376,372 $0.000031 595,919,124,705 * $2,548 -1.95% -14.37% 51.28%
140 vSlice VSL
vSlice
VSL $18,230,335 $0.545974 33,390,496 * $261,784 -0.49% -10.59% -10.85%
141 Skycoin SKY
Skycoin
SKY $17,866,271 $3.04 5,874,530 * $4,190 -0.33% 0.44% 27.57%
142 Diamond DMD
Diamond
DMD $17,809,127 $7.31 2,436,873 $64,665 -0.19% -0.82% 9.82%
143 Expanse EXP
Expanse
EXP $17,785,604 $2.25 7,906,397 $226,219 -0.09% 5.43% -8.75%
144 Round ROUND
Round
ROUND $17,764,094 $0.020899 850,000,000 * $148,954 -0.31% -0.86% -15.26%
145 Numeraire NMR
Numeraire
NMR $17,495,640 $14.00 1,249,875 * $132,385 1.31% 7.07% -8.66%
146 Mysterium MYST
Mysterium
MYST $17,417,066 $0.896446 19,429,024 * $445,163 -0.38% 3.13% 22.75%
147 Po.et POE
Po.et
POE $17,356,125 $0.008124 2,136,283,004 * $19,294 0.24% 2.25% -5.26%
148 Blox CDT
Blox
CDT $17,228,941 $0.031148 553,129,914 * $520,411 -0.15% 7.01% 29.45%
149 MonetaryUnit MUE
MonetaryUnit
MUE $17,175,765 $0.132543 129,586,111 $59,285 -0.24% -1.49% 11.89%
150 SIBCoin SIB
SIBCoin
SIB $16,483,094 $1.06 15,492,665 $68,996 0.01% 3.34% 4.66%
151 SpreadCoin SPR
SpreadCoin
SPR $15,812,311 $1.80 8,803,303 $212,764 -0.70% -12.43% 19.02%
152 Credo CREDO
Credo
CREDO $15,426,677 $0.028054 549,891,703 * $6,379 0.89% 6.66% -11.19%
153 PotCoin POT
PotCoin
POT $15,425,307 $0.070742 218,049,793 $74,981 -0.09% 1.35% 2.29%
154 Horizen ZEN
Horizen
ZEN $14,951,406 $6.93 2,158,367 $162,661 -0.21% -3.28% 2.33%
155 Compcoin CMP
Compcoin
CMP $14,913,376 $3.50 4,265,500 $389,245 1.16% 19.25% 23.94%
156 Agoras Tokens AGRS
Agoras Tokens
AGRS $14,806,674 $0.352540 42,000,000 * $162,623 -0.24% -0.11% 23.55%
157 DigitalNote XDN
DigitalNote
XDN $14,649,341 $0.002128 6,885,695,758 $2,010,183 -0.17% 2.89% 9.68%
158 Radium RADS
Radium
RADS $14,609,085 $4.36 3,352,119 * $44,324 -0.31% 1.16% -3.40%
159 Rubycoin RBY
Rubycoin
RBY $14,546,248 $0.586610 24,797,126 * $75,383 -0.20% 9.19% 17.59%
160 Quantum QAU
Quantum
QAU $14,424,159 $0.179129 80,523,807 * $41,840 -0.27% -2.13% -3.21%
161 Shift SHIFT
Shift
SHIFT $14,268,975 $1.27 11,219,775 * $73,913 -0.18% 2.17% 5.80%
162 Burst BURST
Burst
BURST $14,263,394 $0.007923 1,800,339,818 $119,609 -0.14% 0.93% -5.69%
163 LBRY Credits LBC
LBRY Credits
LBC $14,203,939 $0.207283 68,524,524 $351,829 -0.38% -0.62% 4.95%
164 BlackCoin BLK
BlackCoin
BLK $13,513,314 $0.176901 76,389,135 * $516,569 -0.26% 8.78% 55.39%
165 Energycoin ENRG
Energycoin
ENRG $13,280,579 $0.109534 121,246,680 $10,595 -0.27% 3.29% 13.46%
166 Einsteinium EMC2
Einsteinium
EMC2 $13,203,561 $0.061669 214,103,575 $1,049,160 -0.33% -0.51% 76.80%
167 Mooncoin MOON
Mooncoin
MOON $12,917,301 $0.000058 222,293,332,016 $4,252 -4.63% -24.95% 21.98%
168 Gambit GAM
Gambit
GAM $12,890,734 $10.80 1,193,609 * $5,770 -0.27% 0.68% 23.37%
169 Stox STX
Stox
STX $12,860,090 $0.434462 29,600,000 * $545,897 -0.69% -11.92% -33.85%
170 Neblio NEBL
Neblio
NEBL $12,802,506 $1.03 12,402,786 * $147,680 -0.45% -9.69% -11.46%
171 Omni OMNI
Omni
OMNI $12,793,902 $22.85 559,795 * $44,554 -0.32% -0.56% -0.25%
172 SaluS SLS
SaluS
SLS $12,724,056 $12.67 1,004,202 * $7,679 -0.16% 2.56% -2.63%
173 ATC Coin ATCC
ATC Coin
ATCC $12,705,684 $1.21 10,525,960 * $1,009,705 -0.33% -1.06% -9.11%
174 Matchpool GUP
Matchpool
GUP $12,419,063 $0.165588 75,000,000 * $126,676 -0.26% 2.41% 8.33%
175 Wagerr WGR
Wagerr
WGR $12,206,822 $0.066704 183,000,000 * $27,648 0.42% -6.28% -14.70%
176 Swarm City SWT
Swarm City
SWT $12,105,411 $1.58 7,646,210 * $17,684 -0.23% 4.15% 6.26%
177 GridCoin GRC
GridCoin
GRC $12,082,026 $0.030955 390,312,753 $99,994 -0.04% 0.25% 7.92%
178 Bankcoin B@
Bankcoin
B@ $12,079,435 $1.05 11,513,848 * $14,827 -0.20% 17.73% -27.63%
179 MarteXcoin MXT
MarteXcoin
MXT $11,967,281 $5.00 2,391,184 $44,366 2.70% 78.02% 40.49%
180 Chronobank TIME
Chronobank
TIME $11,906,583 $16.77 710,113 * $459,324 0.05% 3.81% -2.78%
181 Moeda Loyalty Points MDA
Moeda Loyalty...
MDA $11,814,053 $2.36 5,000,000 * $139,166 -0.35% -4.08% -12.98%
182 Golos GOLOS
Golos
GOLOS $11,787,835 $0.094667 124,518,891 $47,233 -0.02% -0.01% 12.15%
183 Synereo AMP
Synereo
AMP $11,709,698 $0.142356 82,256,324 * $143,299 -0.40% -4.31% 13.32%
184 E-coin ECN
E-coin
ECN $11,375,301 $2.83 4,023,358 $45,280 -0.46% -10.00% 3.59%
185 Aeon AEON
Aeon
AEON $11,370,830 $0.776105 14,651,140 $37,454 -0.21% 1.90% -3.59%
186 InvestFeed IFT
InvestFeed
IFT $11,084,838 $0.057920 191,381,257 * $38,936 -0.11% -5.10% -24.70%
187 Groestlcoin GRS
Groestlcoin
GRS $10,936,447 $0.159777 68,448,200 $530,904 -0.66% -2.25% 11.37%
188 IXT IXT
IXT
IXT $10,874,162 $0.303927 35,778,844 * $92,765 -0.60% 8.89% 17.45%
189 Waves Community Token WCT
Waves Communi...
WCT $10,786,214 $1.08 9,994,840 * $39,099 -0.93% -2.01% -6.97%
190 Databits DTB
Databits
DTB $10,643,526 $0.467892 22,747,809 * $19,557 -0.23% 3.67% -4.66%
191 NeosCoin NEOS
NeosCoin
NEOS $10,525,554 $3.01 3,497,903 $94,023 0.01% 2.56% 1.19%
192 LoMoCoin LMC
LoMoCoin
LMC $10,356,540 $0.047953 215,971,747 * $415,374 -0.17% -3.73% -13.52%
193 BCAP BCAP
BCAP
BCAP $10,125,909 $1.01 10,000,000 * $67,746 -0.30% 1.67% -8.54%
194 Primas PST
Primas
PST $10,044,205 $0.196176 51,200,000 * $14,508 0.08% 1.48% 7.05%
195 OAX OAX
OAX
OAX $9,849,816 $0.393847 25,009,250 * $80,925 -0.76% 16.98% 12.12%
196 E-Dinar Coin EDR
E-Dinar Coin
EDR $9,759,592 $0.011013 886,211,988 $831,250 0.16% -2.36% -1.09%
197 Aventus AVT
Aventus
AVT $9,618,220 $1.60 6,000,000 * $159,311 0.17% -11.28% -11.36%
198 FLO FLO
FLO
FLO $9,496,174 $0.068969 137,688,542 $31,013 -0.28% 1.10% 7.38%
199 RevolutionVR RVR
RevolutionVR
RVR $9,431,650 $0.044913 210,000,000 * $85,216 -0.43% -1.04% -8.68%
200 Peerplays PPY
Peerplays
PPY $9,424,062 $2.50 3,775,610 * $129,996 0.01% 0.67% -20.63%
201 Nimiq Exchange Token NET
Nimiq Exchang...
NET $9,408,260 $0.896025 10,500,000 * $61,291 0.03% 4.56% 1.50%
202 Kore KORE
Kore
KORE $9,220,215 $4.67 1,975,446 * $908,560 1.30% 20.58% -9.79%
203 SmartCash SMART
SmartCash
SMART $9,209,019 $0.018089 509,092,757 $20,451 -0.20% 17.29% 251.28%
204 VeriCoin VRC
VeriCoin
VRC $9,187,303 $0.302396 30,381,689 $109,813 -0.29% 1.83% 2.33%
205 Nano NANO
Nano
NANO $8,981,061 $0.077255 116,251,793 * $59,143 0.28% -1.90% 2.04%
206 Propy PRO
Propy
PRO $8,909,438 $0.633798 14,057,212 * $361,866 -2.29% -0.27% ?
207 Novacoin NVC
Novacoin
NVC $8,409,002 $4.55 1,848,915 $114,923 -0.37% 1.53% 4.19%
208 XCurrency XC
XCurrency
XC $8,376,217 $1.43 5,850,000 * $5,686 2.98% -6.70% 13.34%
209 Bitcrystals BCY
Bitcrystals
BCY $8,316,805 $0.357864 23,240,139 * $40,785 -0.13% 1.05% -4.71%
210 OBITS OBITS
OBITS
OBITS $8,171,385 $0.515483 15,851,900 * $42,697 -0.10% 1.04% -5.76%
211 Hive Project HVN
Hive Project
HVN $7,972,836 $0.021261 375,000,000 * $20,022 -0.73% 1.28% 21.04%
212 bitCNY BITCNY
bitCNY
BITCNY $7,940,934 $0.160831 49,374,500 * $4,997,438 -0.01% 0.09% 10.94%
213 Ecobit ECOB
Ecobit
ECOB $7,879,534 $0.017729 444,444,444 * $17,985 1.10% 10.30% -20.45%
214 Incent INCNT
Incent
INCNT $7,600,431 $0.165167 46,016,625 * $130,020 -0.28% 2.75% 13.99%
215 Spectrecoin XSPEC
Spectrecoin
XSPEC $7,511,870 $0.367393 20,446,404 * $8,487 -0.23% 0.36% -1.23%
216 PRIZM PZM
PRIZM
PZM $7,498,802 $0.852620 8,795,008 * $10,116 1.09% -1.11% -16.26%
217 PinkCoin PINK
PinkCoin
PINK $7,482,674 $0.020729 360,975,693 $125,437 -0.43% 3.99% 1.82%
218 ToaCoin TOA
ToaCoin
TOA $7,482,186 $0.004388 1,705,122,571 $58,976 -0.21% 0.19% 1.52%
219 Musicoin MUSIC
Musicoin
MUSIC $7,338,307 $0.021092 347,926,557 $62,343 -0.34% 2.36% -3.26%
220 Blocktix TIX
Blocktix
TIX $7,264,672 $0.181617 40,000,000 * $11,562 -0.15% 28.74% -7.71%
221 Pluton PLU
Pluton
PLU $7,256,825 $8.54 850,000 * $62,531 -0.14% 4.47% 6.46%
222 Soarcoin SOAR
Soarcoin
SOAR $7,230,908 $0.009491 761,846,626 * $2,979 0.81% 14.21% -20.02%
223 Feathercoin FTC
Feathercoin
FTC $7,203,455 $0.040869 176,257,629 $35,573 -0.31% 3.33% 35.73%
224 Sphere SPHR
Sphere
SPHR $7,002,722 $2.27 3,082,940 * $14,157 -0.30% 0.13% 17.50%
225 DAO.Casino BET
DAO.Casino
BET $6,955,958 $0.063269 109,942,758 * $10,483 0.06% 0.85% 4.70%
226 Vcash XVC
Vcash
XVC $6,879,492 $0.450983 15,254,447 $149,557 -0.40% -6.41% -6.34%
227 ECC ECC
ECC
ECC $6,727,520 $0.000269 25,000,000,000 * $1,992 0.16% -2.15% -0.31%
228 SolarCoin SLR
SolarCoin
SLR $6,703,131 $0.183040 36,621,143 * $55,269 -0.31% 5.16% 11.09%
229 Creditbit CRB
Creditbit
CRB $6,601,179 $0.555709 11,878,842 * $241,643 -0.15% -1.27% 20.98%
230 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $6,432,792 $0.009165 701,884,009 * $986 -0.26% 12.98% -5.13%
231 BitSend BSD
BitSend
BSD $6,429,290 $0.388164 16,563,347 $148,015 -0.15% 1.65% 34.90%
232 WhiteCoin XWC
WhiteCoin
XWC $6,397,017 $0.025758 248,348,103 * $196,749 0.13% -2.03% 123.68%
233 Project Decorum PDC
Project Decorum
PDC $6,215,819 $0.124316 50,000,000 * $35,906 -0.60% 3.40% 13.65%
234 DNotes NOTE
DNotes
NOTE $6,100,743 $0.047896 127,374,002 $42,142 -0.27% -5.01% 12.05%
235 Internet of People IOP
Internet of P...
IOP $6,085,254 $3.35 1,816,107 $7,844,495 0.43% 56.30% 499.78%
236 MyBit MYB
MyBit
MYB $6,040,635 $2.41 2,507,616 * $2,691 0.28% 13.49% 4.62%
237 Unity Ingot UNY
Unity Ingot
UNY $6,037,660 $0.029889 202,000,000 * $15,484 -0.29% -0.96% 8.69%
238 APX APX
APX
APX $5,994,706 $7.71 777,394 * $18,658 -0.53% 2.20% 7.66%
239 Sequence SEQ
Sequence
SEQ $5,933,597 $0.131843 45,005,120 $8,434 -0.01% 3.45% 9.81%
240 Bitcoin Plus XBC
Bitcoin Plus
XBC $5,862,697 $58.09 100,925 * $22,960 -0.15% 3.34% 4.55%
241 Bean Cash BITB
Bean Cash
BITB $5,846,820 $0.002737 2,135,990,090 * $140,533 -0.02% 6.33% 26.35%
242 BlockCAT CAT
BlockCAT
CAT $5,785,777 $0.786098 7,360,121 * $19,989 -0.10% -0.71% -8.38%
243 EmberCoin EMB
EmberCoin
EMB $5,751,877 $0.000142 40,647,286,272 * $65,137 0.15% -9.33% -48.74%
244 XTRABYTES XBY
XTRABYTES
XBY $5,745,329 $0.013518 425,000,000 * $36,894 -0.27% 0.87% -14.76%
245 Qwark QWARK
Qwark
QWARK $5,697,686 $0.160215 35,562,730 * $64,828 -0.29% -0.75% 4.52%
246 ArtByte ABY
ArtByte
ABY $5,610,218 $0.007079 792,537,250 $418,580 -0.29% -3.67% 26.07%
247 EuropeCoin ERC
EuropeCoin
ERC $5,569,217 $0.561394 9,920,332 $1,087,162 0.16% 27.15% 49.27%
248 Stealth XST
Stealth
XST $5,545,409 $0.205525 26,981,650 $13,208 0.03% 1.37% 18.81%
249 Blitzcash BLITZ
Blitzcash
BLITZ $5,504,400 $1.35 4,089,857 * $13,171 -0.10% -0.07% 3.45%
250 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $5,469,316 $1.29 4,250,833 $18,254 -0.18% -1.43% 18.90%
251 TrueFlip TFL
TrueFlip
TFL $5,451,546 $0.872629 6,247,267 * $5,313 0.20% 5.47% 29.99%
252 HEAT HEAT
HEAT
HEAT $5,343,775 $0.184414 28,976,987 * $3,193 -0.19% -1.80% 11.01%
253 Jinn JINN
Jinn
JINN $5,285,197 $90.03 58,703 * $4,248 0.90% 17.32% ?
254 Pascal Coin PASC
Pascal Coin
PASC $5,079,041 $0.373765 13,588,854 $52,856 -0.49% -4.23% 17.00%
255 NVO NVST
NVO
NVST $5,025,148 $0.335010 15,000,000 * $5,317 0.78% -3.21% 8.60%
256 Auroracoin AUR
Auroracoin
AUR $5,024,125 $0.580278 8,658,139 $10,463 -0.06% 3.01% 7.44%
257 Darcrus DAR
Darcrus
DAR $4,933,874 $0.362152 13,623,762 * $151,360 -0.50% -0.69% -30.65%
258 Curecoin CURE
Curecoin
CURE $4,856,627 $0.204308 23,771,091 $41,143 -0.24% 1.15% 6.57%
259 Bela BELA
Bela
BELA $4,839,990 $0.128420 37,688,746 * $45,644 -0.07% -2.58% 14.61%
260 Circuits of Value COVAL
Circuits of V...
COVAL $4,830,737 $0.004831 1,000,000,000 * $81,873 0.02% 0.95% 10.95%
261 DaxxCoin DAXX
DaxxCoin
DAXX $4,749,727 $0.009739 487,714,839 $3,525 -0.05% 2.21% -19.61%
262 GoldCoin GLD
GoldCoin
GLD $4,652,003 $0.114822 40,514,977 $31,927 -0.05% 1.05% 11.01%
263 Dent DENT
Dent
DENT $4,616,756 $0.000435 10,614,760,960 * $5,203 -0.42% -3.66% -1.30%
264 FoldingCoin FLDC
FoldingCoin
FLDC $4,583,295 $0.008735 524,682,737 * $77,097 -0.11% 0.39% -10.38%
265 Condensate RAIN
Condensate
RAIN $4,530,933 $0.073105 61,978,372 $18,101 0.81% 3.64% 4.84%
266 DubaiCoin DBIX
DubaiCoin
DBIX $4,527,962 $3.80 1,192,530 $48,023 -0.31% 0.03% -9.43%
267 Bitcore BTX
Bitcore
BTX $4,510,479 $4.81 938,652 $39,271 -0.32% 0.49% -19.49%
268 EquiTrader EQT
EquiTrader
EQT $4,436,636 $0.473634 9,367,225 $103,786 -0.65% -8.26% 20.70%
269 NEVERDIE NDC
NEVERDIE
NDC $4,398,762 $0.107276 41,004,100 * $3,381 -0.65% 11.29% 3.16%
270 Bitswift BITS
Bitswift
BITS $4,378,044 $1.08 4,066,137 * $29,857 -0.07% 2.83% 18.92%
271 Synergy SNRG
Synergy
SNRG $4,268,032 $1.39 3,060,739 * $22,673 -0.08% -0.35% 22.58%
272 Pesetacoin PTC
Pesetacoin
PTC $4,222,477 $0.032291 130,763,132 $96,485 0.05% 4.97% 6.04%
273 HTML5COIN HTML5
HTML5COIN
HTML5 $4,158,947 $0.000102 40,659,020,000 $6,201 0.97% 18.89% 0.70%
274 PoSW Coin POSW
PoSW Coin
POSW $4,144,264 $0.093974 44,100,000 * $62,315 0.16% -2.87% 21.79%
275 CVCoin CVN
CVCoin
CVN $4,027,204 $0.493672 8,157,653 * $3,338 -0.17% 0.63% 28.80%
276 Syndicate SYNX
Syndicate
SYNX $4,012,343 $0.262610 15,278,686 $264,128 0.54% 6.04% 85.52%
277 Global Currency Reserve GCR
Global Curren...
GCR $3,988,494 $0.038651 103,193,798 * $39,383 -0.23% 0.04% 3.08%
278 Signatum SIGT
Signatum
SIGT $3,987,212 $0.036928 107,972,766 * $134,645 0.89% 8.28% 5.55%
279 EncryptoTel [WAVES] ETT
EncryptoTel [...
ETT $3,779,582 $0.060832 62,131,190 * $530 -2.06% -9.01% -8.73%
280 OracleChain OCT
OracleChain
OCT $3,712,017 $0.123734 30,000,000 * $143,421 0.00% 0.01% -9.09%
281 SunContract SNC
SunContract
SNC $3,705,126 $0.035384 104,712,011 * $102,957 -0.11% -2.58% 13.79%
282 Dynamic DYN
Dynamic
DYN $3,590,331 $1.99 1,806,016 $183,943 -0.02% -1.42% 16.28%
283 PutinCoin PUT
PutinCoin
PUT $3,505,945 $0.017472 200,656,064 $3,647 -0.17% -2.17% -20.19%
284 ZrCoin ZRC
ZrCoin
ZRC $3,491,160 $0.941765 3,707,038 * $34,465 -0.21% -1.33% -0.30%
285 Steem Dollars SBD
Steem Dollars
SBD $3,487,360 $0.996665 3,499,028 * $58,225 -0.09% 2.45% 7.24%
286 Hush HUSH
Hush
HUSH $3,467,357 $1.55 2,242,500 $30,880 -1.02% -11.16% 50.71%
287 Happycoin HPC
Happycoin
HPC $3,451,580 $0.284540 12,130,406 $245,339 -0.17% -1.70% -10.99%
288 Myriad XMY
Myriad
XMY $3,447,191 $0.002275 1,515,235,366 $23,510 0.05% 1.06% 5.98%
289 Atmos ATMOS
Atmos
ATMOS $3,435,417 $0.034279 100,219,781 * $3,194 -0.74% -4.40% 43.68%
290 FedoraCoin TIPS
FedoraCoin
TIPS $3,355,300 $0.000008 443,168,182,458 $1,860 -2.39% 47.63% 72.76%
291 GeoCoin GEO
GeoCoin
GEO $3,302,415 $1.02 3,222,483 * $16,405 -0.13% 1.58% 13.53%
292 bitUSD BITUSD
bitUSD
BITUSD $3,230,116 $1.01 3,186,030 * $1,900,517 -0.02% 0.13% 11.37%
293 DopeCoin DOPE
DopeCoin
DOPE $3,189,183 $0.028709 111,085,648 * $38,390 -0.36% 0.00% -3.54%
294 Neutron NTRN
Neutron
NTRN $3,168,189 $0.102207 30,997,615 * $6,030 0.06% 8.22% -7.25%
295 CasinoCoin CSC
CasinoCoin
CSC $3,132,394 $0.081148 38,601,187 * $1,025 -0.86% 81.60% 333.23%
296 Bitmark BTM
Bitmark
BTM $3,123,592 $0.458018 6,819,806 $12,056 -0.30% 2.13% 0.79%
297 Bata BTA
Bata
BTA $3,112,057 $0.625404 4,976,070 $157,073 -0.31% -4.20% 33.02%
298 Colossuscoin V2 CV2
Colossuscoin V2
CV2 $3,080,171 $0.000136 22,604,105,344 * $14,722 -1.34% -1.59% 22.99%
299 ZClassic ZCL
ZClassic
ZCL $3,072,072 $1.70 1,809,800 $56,679 -0.19% -1.13% 19.09%
300 Opus OPT
Opus
OPT $3,029,141 $0.021742 139,319,791 * $8,166 -0.15% 9.39% -2.84%
301 Primalbase Token PBT
Primalbase Token
PBT $3,016,494 $3016.49 1,000 * $13,849 0.32% 34.74% -11.54%
302 imbrex REX
imbrex
REX $3,006,431 $0.347133 8,660,756 * $7,255 0.71% 7.32% 47.81%
303 Breakout Stake BRX
Breakout Stake
BRX $2,940,389 $0.469105 6,268,082 * $21,530 0.01% 1.16% 6.04%
304 Oceanlab OCL
Oceanlab
OCL $2,922,243 $0.062844 46,500,000 * $54,995 -0.11% -2.05% 137.76%
305 Visio VISIO
Visio
VISIO $2,842,698 $0.056007 50,756,356 * $1,882 -0.27% -12.67% 76.94%
306 2GIVE 2GIVE
2GIVE
2GIVE $2,826,231 $0.005472 516,471,750 $146,264 -0.25% 6.14% 22.31%
307 Tao XTO
Tao
XTO $2,789,920 $0.091463 30,503,273 $25,510 2.01% 53.95% 67.27%
308 ChainCoin CHC
ChainCoin
CHC $2,777,606 $0.178121 15,593,946 $3,235 -0.03% 1.96% 22.09%
309 HempCoin THC
HempCoin
THC $2,736,978 $0.012054 227,055,230 $47,417 -0.04% 0.34% 0.98%
310 NuShares NSR
NuShares
NSR $2,723,125 $0.000980 2,777,600,756 * $2,938 -3.58% -21.64% -37.43%
311 TransferCoin TX
TransferCoin
TX $2,708,186 $0.441740 6,130,730 * $169,482 -0.16% 6.86% 40.96%
312 Embers MBRS
Embers
MBRS $2,681,088 $0.053622 50,000,000 * $7,435 -0.39% -10.09% 17.11%
313 B3Coin KB3
B3Coin
KB3 $2,647,727 $0.248271 10,664,659 $143,958 1.02% 10.89% -74.28%
314 Wild Beast Block WBB
Wild Beast Block
WBB $2,643,816 $1.09 2,417,382 $2,208 -0.44% -1.10% 2.82%
315 Dimecoin DIME
Dimecoin
DIME $2,632,176 $0.000005 534,471,208,385 $2,185 1.70% 26.73% 5.85%
316 Startcoin START
Startcoin
START $2,626,377 $0.058261 45,079,785 $1,031,859 0.95% 13.72% 98.26%
317 Stakecoin STCN
Stakecoin
STCN $2,618,022 $0.872674 3,000,000 * $4,585 -0.20% ? 9.38%
318 Zeitcoin ZEIT
Zeitcoin
ZEIT $2,615,460 $0.000071 36,971,141,670 Low Vol -0.65% 14.44% 16.56%
319 Breakout BRK
Breakout
BRK $2,598,294 $0.143219 18,142,083 $38,018 -0.12% 1.53% 12.97%
320 VeriumReserve VRM
VeriumReserve
VRM $2,586,065 $2.01 1,288,694 $191,817 -0.21% 11.53% 17.39%
321 Tokes TKS
Tokes
TKS $2,583,956 $2.69 960,309 * $148,429 -0.98% -7.80% 31.04%
322 Crave CRAVE
Crave
CRAVE $2,560,900 $1.86 1,377,733 * $10,240 -0.23% 0.98% -1.43%
323 Centurion CNT
Centurion
CNT $2,545,195 $0.095800 26,567,684 $27,313 -0.18% -1.54% -1.95%
324 AsiaCoin AC
AsiaCoin
AC $2,514,703 $0.002459 1,022,490,747 $509 -1.52% -5.86% 7.74%
325 Espers ESP
Espers
ESP $2,511,991 $0.000122 20,598,944,807 $3,721 0.13% -5.16% -17.93%
326 Primecoin XPM
Primecoin
XPM $2,500,624 $0.120778 20,704,280 $47,109 -0.10% -1.39% 13.73%
327 EverGreenCoin EGC
EverGreenCoin
EGC $2,460,694 $0.184719 13,321,301 $145,770 -0.08% 3.45% 14.36%
328 Terracoin TRC
Terracoin
TRC $2,404,290 $0.112727 21,328,416 $26,104 -0.07% 1.32% 2.80%
329 Bitland CADASTRAL
Bitland
CADASTRAL $2,380,823 $0.079361 30,000,000 * $721 -0.11% 0.42% -3.15%
330 Monoeci XMCC
Monoeci
XMCC $2,281,345 $1.06 2,149,978 $44,696 -0.92% 7.54% 28.51%
331 Creativecoin CREA
Creativecoin
CREA $2,275,411 $0.182582 12,462,419 $2,369 -0.68% -4.41% 18.91%
332 TrustPlus TRUST
TrustPlus
TRUST $2,261,932 $0.070495 32,086,595 * $105,336 0.30% 13.81% 54.00%
333 BlueCoin BLU
BlueCoin
BLU $2,250,940 $0.003917 574,683,675 $21,259 0.35% 4.73% 1.82%
334 DeepOnion ONION
DeepOnion
ONION $2,211,764 $0.655647 3,373,407 $18,566 0.73% -8.72% -36.08%
335 CageCoin CAGE
CageCoin
CAGE $2,202,974 $0.000022 101,168,328,395 $2,096 -0.44% 12.72% 112.31%
336 Memetic / PepeCoin MEME
Memetic / Pep...
MEME $2,198,539 $0.133578 16,458,796 $58,897 -0.84% -6.06% 1.65%
337 CannabisCoin CANN
CannabisCoin
CANN $2,196,868 $0.028445 77,231,176 $47,871 -0.07% 0.45% 4.27%
338 vTorrent VTR
vTorrent
VTR $2,185,300 $0.202044 10,815,966 $21,676 -0.63% -2.14% 35.72%
339 Linda LINDA
Linda
LINDA $2,153,549 $0.000359 6,003,429,666 $41,655 -1.21% -3.55% -11.43%
340 ICO OpenLedger ICOO
ICO OpenLedger
ICOO $2,126,547 $4.57 465,755 * $2,936 -0.07% 0.25% -3.87%
341 Starta STA
Starta
STA $2,095,514 $0.414820 5,051,619 * $16,370 -0.35% -3.91% 3.45%
342 NautilusCoin NAUT
NautilusCoin
NAUT $2,070,254 $0.127951 16,180,000 * $11,058 -0.33% 0.51% 3.69%
343 Giga Watt Token WTT
Giga Watt Token
WTT $2,063,961 $2.29 900,000 * $1,335 -0.71% 10.71% -4.15%
344 More Coin MORE
More Coin
MORE $1,994,963 $0.997481 2,000,000 * $70,462 -0.31% -0.13% -4.82%
345 Bitpark Coin BPC
Bitpark Coin
BPC $1,990,273 $0.026537 75,000,000 * Low Vol 2.40% 18.85% 33.76%
346 Adzcoin ADZ
Adzcoin
ADZ $1,920,439 $0.042415 45,277,545 $4,409 0.04% 1.15% -7.78%
347 MintCoin MINT
MintCoin
MINT $1,816,102 $0.000073 24,880,281,735 * $634 1.20% -16.54% -11.65%
348 HunterCoin HUC
HunterCoin
HUC $1,812,220 $0.093749 19,330,477 $10,220 0.19% 5.12% 22.22%
349 FundYourselfNow FYN
FundYourselfNow
FYN $1,800,502 $2.12 850,000 * $513 0.05% 21.30% 4.16%
350 CryptoPing PING
CryptoPing
PING $1,770,441 $0.177896 9,952,089 * $126,098 -0.34% 1.89% 13.56%
351 Zennies ZENI
Zennies
ZENI $1,761,739 $0.001760 1,000,812,836 * $7,643 -0.06% 6.05% -5.02%
352 Magi XMG
Magi
XMG $1,746,285 $0.235661 7,410,143 $81,086 0.21% 7.05% -7.10%
353 ParkByte PKB
ParkByte
PKB $1,743,938 $0.366064 4,764,026 * $168,956 -0.78% 6.56% 18.29%