Cryptocurrency Market Capitalizations


Historical Snapshot - September 24, 2017


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC Bitcoin BTC $61,786,917,470 $3725.65 16,584,181 $904,884,421 -0.19% 0.90% 5.34%
2 Ethereum ETH Ethereum ETH $26,967,241,810 $284.49 94,792,655 $578,992,084 -0.05% 6.05% 17.78%
3 Bitcoin Cash BCH Bitcoin Cash BCH $7,053,730,208 $424.67 16,609,856 $178,959,285 -0.12% 1.72% 2.41%
4 Ripple XRP Ripple XRP $6,758,238,529 $0.176254 38,343,841,883 * $31,400,194 -0.12% 1.22% 0.60%
5 Dash DASH Dash DASH $2,628,421,191 $346.94 7,576,042 $58,938,778 0.00% -1.01% 20.01%
6 Litecoin LTC Litecoin LTC $2,564,182,099 $48.32 53,072,048 $126,823,639 -0.24% 0.68% 2.85%
7 NEM XEM NEM XEM $1,961,638,633 $0.217960 8,999,999,999 * $2,173,737 -0.19% 1.94% 8.63%
8 IOTA MIOTA IOTA MIOTA $1,459,625,177 $0.525134 2,779,530,283 * $8,255,874 -0.34% 0.38% 10.63%
9 Monero XMR Monero XMR $1,358,564,542 $89.82 15,125,428 $25,132,808 -0.26% 1.00% -2.96%
10 Ethereum Classic ETC Ethereum Classic ETC $1,006,867,265 $10.51 95,810,639 $29,976,548 -0.10% 1.48% 8.05%
11 NEO NEO NEO NEO $990,943,687 $19.82 50,000,000 * $16,101,941 -0.16% 2.63% 2.34%
12 OmiseGO OMG OmiseGO OMG $866,295,841 $8.81 98,312,024 * $26,815,882 -0.37% -0.15% -6.98%
13 BitConnect BCC BitConnect BCC $752,086,344 $111.11 6,768,602 $5,386,286 -0.17% 0.22% 4.54%
14 Lisk LSK Lisk LSK $654,419,143 $5.81 112,646,918 * $7,131,135 -0.21% -1.28% 9.08%
15 Qtum QTUM Qtum QTUM $469,173,904 $7.95 59,000,000 * $38,516,238 -0.19% 2.07% 0.45%
16 Zcash ZEC Zcash ZEC $454,617,278 $201.98 2,250,748 $22,426,587 -0.12% -2.59% 20.40%
17 Tether USDT Tether USDT $443,758,581 $1.00 442,481,237 * $119,914,075 0.01% 0.00% -0.07%
18 Stratis STRAT Stratis STRAT $402,043,362 $4.08 98,555,245 * $3,341,130 -0.38% 0.63% -4.57%
19 Waves WAVES Waves WAVES $388,915,804 $3.89 100,000,000 * $4,954,268 -0.21% 1.60% 7.44%
20 Ark ARK Ark ARK $299,425,496 $3.06 97,756,357 * $2,855,874 -0.38% 5.08% -11.14%
21 Steem STEEM Steem STEEM $254,572,783 $1.05 242,508,708 * $754,864 -0.11% 2.85% -3.60%
22 Bytecoin BCN Bytecoin BCN $225,005,291 $0.001228 183,253,534,612 $1,780,522 -0.46% 6.87% 0.03%
23 MaidSafeCoin MAID MaidSafeCoin MAID $217,567,029 $0.480755 452,552,412 * $902,428 -0.17% 1.80% -7.35%
24 TenX PAY TenX PAY $217,040,761 $2.07 104,661,310 * $4,582,745 -0.09% 1.27% 0.75%
25 Basic Attention Token BAT Basic Attenti... BAT $209,955,770 $0.209956 1,000,000,000 * $2,048,357 0.01% 4.49% -5.04%
26 Golem GNT Golem GNT $208,770,511 $0.250615 833,032,000 * $1,197,092 -0.33% 1.21% 4.93%
27 EOS EOS EOS EOS $206,163,378 $0.566985 363,613,434 * $5,906,765 -0.21% -1.54% -7.45%
28 Decred DCR Decred DCR $203,086,441 $34.92 5,816,250 $1,640,667 -0.86% 5.46% 16.19%
29 Augur REP Augur REP $198,737,874 $18.07 11,000,000 * $516,934 0.04% 4.35% 5.37%
30 Stellar Lumens XLM Stellar Lumens XLM $193,861,545 $0.011687 16,587,221,471 * $2,166,654 -0.26% 6.53% 7.37%
31 Komodo KMD Komodo KMD $183,359,817 $1.82 100,945,510 $2,599,045 -0.36% 7.31% 6.42%
32 BitShares BTS BitShares BTS $182,093,013 $0.070056 2,599,260,000 * $11,863,715 -0.10% 0.42% 2.75%
33 Hshare HSR Hshare HSR $173,129,834 $5.15 33,600,000 $4,945,645 -0.14% 1.55% -0.07%
34 Veritaseum VERI Veritaseum VERI $170,480,106 $84.77 2,011,134 * $197,806 -0.39% 7.23% -3.32%
35 PIVX PIVX PIVX PIVX $157,697,937 $2.90 54,350,797 * $446,642 -0.28% -0.10% -5.59%
36 Metal MTL Metal MTL $155,757,941 $8.07 19,300,994 * $576,264 -0.28% -0.17% -10.35%
37 Iconomi ICN Iconomi ICN $151,229,777 $1.51 99,900,350 * $485,048 0.06% 7.41% 3.86%
38 Factom FCT Factom FCT $148,161,444 $16.94 8,745,102 * $486,458 -0.06% 5.51% 1.96%
39 Siacoin SC Siacoin SC $142,203,665 $0.004807 29,582,924,697 $3,940,411 -0.17% 13.84% 17.04%
40 DigixDAO DGD DigixDAO DGD $136,921,420 $68.46 2,000,000 * $122,076 0.05% 5.27% 7.38%
41 Gas GAS Gas GAS $134,337,571 $15.91 8,445,676 * $1,390,261 -0.62% 2.13% 59.55%
42 Byteball Bytes GBYTE Byteball Bytes GBYTE $127,228,775 $217.90 583,896 * $163,780 -0.30% 1.18% -5.27%
43 Civic CVC Civic CVC $117,247,478 $0.344744 340,100,000 * $965,267 -0.25% 0.50% -3.21%
44 Ardor ARDR Ardor ARDR $116,725,358 $0.116842 998,999,495 * $714,577 -0.19% 0.09% 18.67%
45 DigiByte DGB DigiByte DGB $116,218,836 $0.013294 8,742,253,657 $1,578,133 -0.22% 3.08% 11.67%
46 Nexus NXS Nexus NXS $112,526,026 $2.14 52,623,672 $1,060,507 -0.39% -3.63% -29.00%
47 Populous PPT Populous PPT $110,427,383 $2.68 41,252,246 * $293,904 -0.67% -0.91% -2.11%
48 GameCredits GAME GameCredits GAME $107,503,840 $1.67 64,268,801 $879,042 -0.39% 6.66% 16.84%
49 BitcoinDark BTCD BitcoinDark BTCD $106,905,358 $82.95 1,288,862 $127,659 -0.13% 2.84% 8.52%
50 SingularDTV SNGLS SingularDTV SNGLS $105,635,538 $0.176059 600,000,000 * $255,995 -0.37% 1.31% 2.90%
51 Dogecoin DOGE Dogecoin DOGE $103,359,584 $0.000929 111,204,876,777 $8,489,992 -0.52% 16.39% 14.97%
52 Gnosis GNO Gnosis GNO $103,357,282 $93.57 1,104,590 * $179,431 -0.24% 0.75% -11.35%
53 MCAP MCAP MCAP MCAP $103,251,808 $2.70 38,295,641 * $4,568,482 -0.08% 34.01% 107.50%
54 Dentacoin DCN Dentacoin DCN $102,666,309 $0.000339 303,095,254,787 * $72,291 0.82% 35.94% 138.85%
55 GXShares GXS GXShares GXS $97,802,723 $2.41 40,510,000 * $27,779 -1.52% 3.23% 160.85%
56 0x ZRX 0x ZRX $91,663,401 $0.183327 500,000,000 * $895,357 -0.38% -1.24% -8.27%
57 Lykke LKK Lykke LKK $90,017,181 $0.335716 268,134,619 * $56,538 0.01% 3.03% 6.18%
58 Blocknet BLOCK Blocknet BLOCK $87,887,728 $20.80 4,226,366 * $84,349 -0.04% 1.30% 2.91%
59 Bancor BNT Bancor BNT $87,222,764 $2.14 40,772,871 * $895,930 -0.10% 5.70% 12.99%
60 Bytom BTM Bytom BTM $79,853,270 $0.080905 987,000,000 * $138,000 2.26% 15.44% 86.44%
61 Monaco MCO Monaco MCO $77,754,250 $7.92 9,814,875 * $2,780,266 -0.19% 2.08% 15.06%
62 Status SNT Status SNT $77,097,087 $0.022215 3,470,483,788 * $840,722 -0.17% 1.36% 7.04%
63 Aeternity AE Aeternity AE $76,887,977 $0.329962 233,020,472 * $297,818 -0.67% -3.20% -3.75%
64 FunFair FUN FunFair FUN $76,555,716 $0.019939 3,839,463,249 * $288,598 -0.20% 0.89% -9.13%
65 Binance Coin BNB Binance Coin BNB $76,235,824 $0.762358 100,000,000 * $2,271,461 -0.05% 2.86% -0.91%
66 Verge XVG Verge XVG $74,363,421 $0.005546 13,409,472,280 $1,051,194 0.33% 3.03% -4.94%
67 Edgeless EDG Edgeless EDG $73,951,851 $0.901343 82,046,288 * $3,179,949 -0.58% 3.30% -33.10%
68 Syscoin SYS Syscoin SYS $73,861,101 $0.139965 527,710,857 $1,503,726 -0.45% 2.31% -19.13%
69 FirstCoin FRST FirstCoin FRST $64,267,991 $7.33 8,770,876 $760,183 -0.15% 0.11% 22.08%
70 Bitdeal BDL Bitdeal BDL $62,277,314 $0.519512 119,876,595 $591,354 -0.85% 14.42% 154.76%
71 Nxt NXT Nxt NXT $60,834,971 $0.060896 998,999,942 * $2,302,451 -0.19% 3.12% -0.13%
72 Aragon ANT Aragon ANT $59,100,903 $1.79 32,941,128 * $439,931 -0.59% 7.31% 15.34%
73 Ethos ETHOS Ethos ETHOS $57,578,290 $0.807709 71,285,927 * $472,983 0.05% -4.20% 7.39%
74 Ubiq UBQ Ubiq UBQ $56,788,653 $1.49 38,028,355 $441,838 0.55% 3.82% -6.89%
75 Particl PART Particl PART $56,453,195 $7.32 7,714,115 * $49,172 -0.34% 2.61% -8.84%
76 Rise RISE Rise RISE $54,289,731 $0.479849 113,139,200 * $1,525,173 -0.41% 2.78% 28.34%
77 I/O Coin IOC I/O Coin IOC $53,605,291 $3.28 16,368,023 * $259,824 -0.35% -7.71% 31.62%
79 Wings WINGS Wings WINGS $50,685,007 $0.564998 89,708,333 * $241,344 -0.06% 0.94% 2.38%
80 NAV Coin NAV NAV Coin NAV $49,675,975 $0.803705 61,808,687 * $432,283 -0.42% -2.62% -14.85%
81 Storj STORJ Storj STORJ $44,573,577 $0.453244 98,343,473 * $419,240 0.06% 3.14% 9.75%
82 MobileGo MGO MobileGo MGO $42,869,850 $0.437319 98,028,887 * $220,652 -0.59% -3.55% -4.38%
83 Cofound.it CFI Cofound.it CFI $42,817,621 $0.131747 325,000,000 * $239,240 -0.13% 2.88% -3.76%
84 Vertcoin VTC Vertcoin VTC $42,075,876 $1.06 39,721,864 $1,084,833 0.08% 0.82% 71.92%
85 Walton WTC Walton WTC $41,800,797 $1.68 24,898,178 * $1,816,292 -0.24% 7.87% 2.32%
86 iExec RLC RLC iExec RLC RLC $40,370,298 $0.510559 79,070,793 * $123,421 -0.29% 3.17% 14.12%
87 Pillar PLR Pillar PLR $40,115,126 $0.071634 560,000,000 * $21,831 -0.09% 7.83% 1.31%
88 Tierion TNT Tierion TNT $40,104,372 $0.094919 422,513,667 * $1,027,654 -0.26% -0.70% -17.03%
89 Loopring LRC Loopring LRC $39,599,837 $0.056771 697,538,027 * $113,238 -0.58% -10.50% 17.66%
90 Gulden NLG Gulden NLG $38,904,850 $0.110142 353,225,544 $34,763 -0.22% 0.29% -4.12%
91 FairCoin FAIR FairCoin FAIR $37,394,592 $0.702987 53,193,831 * $20,521 -0.36% -2.84% 9.85%
92 Triggers TRIG Triggers TRIG $36,492,443 $1.14 32,105,578 * $3,659,828 -0.44% -2.74% 8.19%
93 Metaverse ETP ETP Metaverse ETP ETP $36,249,080 $1.60 22,600,000 $880,802 -0.36% -4.11% 173.67%
94 Aidos Kuneen ADK Aidos Kuneen ADK $35,931,233 $3.52 10,200,000 * $58,256 -0.20% 7.80% ?
95 Melon MLN Melon MLN $35,837,156 $59.79 599,400 * $216,616 -0.21% 2.34% 2.73%
96 CloakCoin CLOAK CloakCoin CLOAK $35,407,303 $6.94 5,100,989 * $465,307 -0.13% -0.78% -30.57%
97 Elastic XEL Elastic XEL $35,309,296 $0.407482 86,652,367 * $261,299 -0.57% 3.01% -19.51%
98 NoLimitCoin NLC2 NoLimitCoin NLC2 $34,571,775 $0.169726 203,691,797 * $70,720 -0.29% 1.80% -23.94%
99 ZCoin XZC ZCoin XZC $34,525,374 $11.28 3,059,883 $2,573,195 -0.37% 0.76% 75.43%
100 Rialto XRL Rialto XRL $34,188,538 $0.402218 85,000,000 * $135,991 -0.41% 4.94% 19.22%
101 AdEx ADX AdEx ADX $32,062,002 $0.602061 53,253,776 * $3,314,127 -0.12% 17.07% 6.74%
102 TokenCard TKN TokenCard TKN $31,787,004 $1.34 23,644,056 * $344,644 -0.31% 1.50% 5.80%
103 Nexium NXC Nexium NXC $31,648,507 $0.475763 66,521,586 * $3,444,267 1.03% 33.24% 88.43%
104 WeTrust TRST WeTrust TRST $31,504,996 $0.341897 92,147,500 * $1,105,746 -0.65% 8.00% 37.50%
105 Peercoin PPC Peercoin PPC $30,998,268 $1.27 24,351,598 $148,059 -0.25% -0.58% 3.68%
106 Quantum Resistant Ledger QRL Quantum Resis... QRL $28,367,906 $0.545537 52,000,000 * $140,659 0.31% 3.84% 9.53%
107 Monetha MTH Monetha MTH $28,066,308 $0.129479 216,763,374 * $450,533 -1.28% -6.48% -29.94%
108 ReddCoin RDD ReddCoin RDD $28,066,074 $0.000981 28,621,316,118 * $1,065,395 -0.18% 0.22% 7.00%
109 Patientory PTOY Patientory PTOY $27,298,011 $0.389972 70,000,000 * $912,386 -0.18% 0.35% -5.29%
110 TaaS TAAS TaaS TAAS $26,363,955 $3.24 8,146,001 * $181,988 0.08% 2.55% 1.82%
111 DECENT DCT DECENT DCT $26,166,316 $0.510004 51,306,089 * $236,593 -0.19% 3.17% 23.26%
112 Agrello DLT Agrello DLT $26,099,937 $0.303562 85,978,873 * $20,912 -0.17% -1.93% -7.08%
113 Etheroll DICE Etheroll DICE $25,851,900 $3.69 7,001,623 * $29,619 0.05% 6.86% 11.45%
114 Viacoin VIA Viacoin VIA $25,770,789 $1.13 22,833,598 $410,472 -0.05% 7.51% 36.00%
115 Counterparty XCP Counterparty XCP $25,735,133 $9.83 2,617,789 * $94,352 -0.16% -1.34% -4.06%
116 FirstBlood 1ST FirstBlood 1ST $25,444,373 $0.297392 85,558,371 * $455,337 -0.23% 1.14% 6.74%
117 MonaCoin MONA MonaCoin MONA $24,871,414 $0.459306 54,149,950 $56,772 -0.25% 0.32% 10.15%
118 OKCash OK OKCash OK $24,542,620 $0.337845 72,644,619 * $5,038,735 -0.48% 17.71% -46.04%
119 Emercoin EMC Emercoin EMC $23,977,807 $0.587938 40,782,852 $137,045 -0.23% 3.78% -18.83%
120 SONM SNM SONM SNM $23,910,442 $0.072159 331,360,000 * $294,467 -0.26% 0.16% 2.30%
121 Xaurum XAUR Xaurum XAUR $23,224,889 $0.182715 127,109,720 * $149,467 -0.36% 3.29% 1.40%
122 The ChampCoin TCC The ChampCoin TCC $22,401,427 $0.135827 164,925,727 * $363,520 -0.29% -4.34% -9.17%
123 Crown CRW Crown CRW $22,306,952 $1.45 15,353,866 $80,427 0.15% 2.22% 19.81%
124 district0x DNT district0x DNT $22,257,637 $0.037096 600,000,000 * $326,160 -0.60% 1.60% -12.46%
125 LEOcoin LEO LEOcoin LEO $22,164,723 $0.244581 90,623,265 * $269,353 -0.34% -6.96% -28.56%
126 Mothership MSP Mothership MSP $22,031,861 $0.157370 140,000,000 * $203,389 -0.17% -0.50% -15.07%
127 Blackmoon Crypto BMC Blackmoon Crypto BMC $22,023,194 $0.732903 30,049,251 * $452,347 -0.28% -2.93% ?
128 Safe Exchange Coin SAFEX Safe Exchange... SAFEX $22,008,008 $0.010248 2,147,483,647 * $1,074,570 -0.41% -0.23% 24.54%
129 ION ION ION ION $21,089,555 $1.28 16,431,212 * $24,558 -0.18% 0.99% 5.69%
130 adToken ADT adToken ADT $21,049,238 $0.035082 600,000,000 * $49,919 -0.24% 0.66% 2.51%
131 Namecoin NMC Namecoin NMC $20,753,952 $1.41 14,736,400 $155,601 -0.26% 1.16% 17.94%
132 Humaniq HMQ Humaniq HMQ $20,720,108 $0.127227 162,858,880 * $612,998 -0.10% 15.55% 28.15%
133 Clams CLAM Clams CLAM $20,431,643 $7.77 2,630,461 * $1,276,451 -0.13% 2.30% 29.38%
134 BitBay BAY BitBay BAY $20,196,753 $0.020042 1,007,743,249 * $73,838 -0.14% 2.07% 1.77%
135 Asch XAS Asch XAS $20,175,958 $0.269013 75,000,000 $317,132 0.09% 33.12% 164.17%
136 Polybius PLBT Polybius PLBT $19,498,753 $5.12 3,807,454 * $40,718 -0.01% -5.43% -7.09%
137 Santiment Network Token SAN Santiment Net... SAN $19,222,872 $0.341253 56,330,269 * $802,707 -0.48% 0.40% 24.65%
138 Lunyr LUN Lunyr LUN $18,824,516 $8.19 2,297,853 * $434,866 -0.58% 12.50% -22.08%
139 Unobtanium UNO Unobtanium UNO $18,758,311 $94.83 197,818 $13,644 -0.30% 0.60% 8.52%
140 Sprouts SPRTS Sprouts SPRTS $18,376,372 $0.000031 595,919,124,705 * $2,548 -1.95% -14.37% 51.28%
141 vSlice VSL vSlice VSL $18,230,335 $0.545974 33,390,496 * $261,784 -0.49% -10.59% -10.85%
142 Skycoin SKY Skycoin SKY $17,866,271 $3.04 5,874,530 * $4,190 -0.33% 0.44% 27.57%
143 Diamond DMD Diamond DMD $17,809,127 $7.31 2,436,873 $64,665 -0.19% -0.82% 9.82%
144 Expanse EXP Expanse EXP $17,785,604 $2.25 7,906,397 $226,219 -0.09% 5.43% -8.75%
145 Round ROUND Round ROUND $17,764,094 $0.020899 850,000,000 * $148,954 -0.31% -0.86% -15.26%
146 Numeraire NMR Numeraire NMR $17,495,640 $14.00 1,249,875 * $132,385 1.31% 7.07% -8.66%
147 Mysterium MYST Mysterium MYST $17,417,066 $0.896446 19,429,024 * $445,163 -0.38% 3.13% 22.75%
148 Po.et POE Po.et POE $17,356,125 $0.008124 2,136,283,004 * $19,294 0.24% 2.25% -5.26%
149 CoinDash CDT CoinDash CDT $17,228,941 $0.031148 553,129,914 * $520,411 -0.15% 7.01% 29.45%
150 MonetaryUnit MUE MonetaryUnit MUE $17,175,765 $0.132543 129,586,111 $59,285 -0.24% -1.49% 11.89%
151 SIBCoin SIB SIBCoin SIB $16,483,094 $1.06 15,492,665 $68,996 0.01% 3.34% 4.66%
152 SpreadCoin SPR SpreadCoin SPR $15,812,311 $1.80 8,803,303 $212,764 -0.70% -12.43% 19.02%
153 Credo CREDO Credo CREDO $15,426,677 $0.028054 549,891,703 * $6,379 0.89% 6.66% -11.19%
154 PotCoin POT PotCoin POT $15,425,307 $0.070742 218,049,793 * $74,981 -0.09% 1.35% 2.29%
155 ZenCash ZEN ZenCash ZEN $14,951,406 $6.93 2,158,367 $162,661 -0.21% -3.28% 2.33%
156 Compcoin CMP Compcoin CMP $14,913,376 $3.50 4,265,500 $389,245 1.16% 19.25% 23.94%
157 Agoras Tokens AGRS Agoras Tokens AGRS $14,806,674 $0.352540 42,000,000 * $162,623 -0.24% -0.11% 23.55%
158 DigitalNote XDN DigitalNote XDN $14,649,341 $0.002128 6,885,695,758 $2,010,183 -0.17% 2.89% 9.68%
159 Radium RADS Radium RADS $14,609,085 $4.36 3,352,119 * $44,324 -0.31% 1.16% -3.40%
160 Rubycoin RBY Rubycoin RBY $14,546,248 $0.586610 24,797,126 * $75,383 -0.20% 9.19% 17.59%
161 Quantum QAU Quantum QAU $14,424,159 $0.179129 80,523,807 * $41,840 -0.27% -2.13% -3.21%
162 Shift SHIFT Shift SHIFT $14,268,975 $1.27 11,219,775 * $73,913 -0.18% 2.17% 5.80%
163 Burst BURST Burst BURST $14,263,394 $0.007923 1,800,339,818 $119,609 -0.14% 0.93% -5.69%
164 XPlay XPA XPlay XPA $14,242,720 $0.014243 1,000,000,000 * $23,459 -0.07% 6.22% ?
165 LBRY Credits LBC LBRY Credits LBC $14,203,939 $0.207283 68,524,524 $351,829 -0.38% -0.62% 4.95%
166 BlackCoin BLK BlackCoin BLK $13,513,314 $0.176901 76,389,135 * $516,569 -0.26% 8.78% 55.39%
167 Energycoin ENRG Energycoin ENRG $13,280,579 $0.109534 121,246,680 $10,595 -0.27% 3.29% 13.46%
168 Einsteinium EMC2 Einsteinium EMC2 $13,203,561 $0.061669 214,103,575 $1,049,160 -0.33% -0.51% 76.80%
169 Mooncoin MOON Mooncoin MOON $12,917,301 $0.000058 222,293,332,016 $4,252 -4.63% -24.95% 21.98%
170 Gambit GAM Gambit GAM $12,890,734 $10.80 1,193,609 * $5,770 -0.27% 0.68% 23.37%
171 Stox STX Stox STX $12,860,090 $0.434462 29,600,000 * $545,897 -0.69% -11.92% -33.85%
172 Neblio NEBL Neblio NEBL $12,802,506 $1.03 12,402,786 * $147,680 -0.45% -9.69% -11.46%
173 Omni OMNI Omni OMNI $12,793,902 $22.85 559,795 * $44,554 -0.32% -0.56% -0.25%
174 SaluS SLS SaluS SLS $12,724,056 $12.67 1,004,202 * $7,679 -0.16% 2.56% -2.63%
175 ATC Coin ATCC ATC Coin ATCC $12,705,684 $1.21 10,525,960 * $1,009,705 -0.33% -1.06% -9.11%
176 Matchpool GUP Matchpool GUP $12,419,063 $0.165588 75,000,000 * $126,676 -0.26% 2.41% 8.33%
177 Wagerr WGR Wagerr WGR $12,206,822 $0.066704 183,000,000 * $27,648 0.42% -6.28% -14.70%
178 Swarm City SWT Swarm City SWT $12,105,411 $1.58 7,646,210 * $17,684 -0.23% 4.15% 6.26%
179 GridCoin GRC GridCoin GRC $12,082,026 $0.030955 390,312,753 $99,994 -0.04% 0.25% 7.92%
180 Bankcoin B@ Bankcoin B@ $12,079,435 $1.05 11,513,848 * $14,827 -0.20% 17.73% -27.63%
181 MarteXcoin MXT MarteXcoin MXT $11,967,281 $5.00 2,391,184 $44,366 2.70% 78.02% 40.49%
182 Chronobank TIME Chronobank TIME $11,906,583 $16.77 710,113 * $459,324 0.05% 3.81% -2.78%
183 Moeda Loyalty Points MDA Moeda Loyalty... MDA $11,814,053 $2.36 5,000,000 * $139,166 -0.35% -4.08% -12.98%
184 Golos GOLOS Golos GOLOS $11,787,835 $0.094667 124,518,891 $47,233 -0.02% -0.01% 12.15%
185 Synereo AMP Synereo AMP $11,709,698 $0.142356 82,256,324 * $143,299 -0.40% -4.31% 13.32%
186 E-coin ECN E-coin ECN $11,375,301 $2.83 4,023,358 $45,280 -0.46% -10.00% 3.59%
187 Aeon AEON Aeon AEON $11,370,830 $0.776105 14,651,140 $37,454 -0.21% 1.90% -3.59%
188 InvestFeed IFT InvestFeed IFT $11,084,838 $0.057920 191,381,257 * $38,936 -0.11% -5.10% -24.70%
189 Groestlcoin GRS Groestlcoin GRS $10,936,447 $0.159777 68,448,200 $530,904 -0.66% -2.25% 11.37%
190 iXledger IXT iXledger IXT $10,874,162 $0.303927 35,778,844 * $92,765 -0.60% 8.89% 17.45%
191 Waves Community Token WCT Waves Communi... WCT $10,786,214 $1.08 9,994,840 * $39,099 -0.93% -2.01% -6.97%
192 Databits DTB Databits DTB $10,643,526 $0.467892 22,747,809 * $19,557 -0.23% 3.67% -4.66%
193 NeosCoin NEOS NeosCoin NEOS $10,525,554 $3.01 3,497,903 $94,023 0.01% 2.56% 1.19%
194 LoMoCoin LMC LoMoCoin LMC $10,356,540 $0.047953 215,971,747 * $415,374 -0.17% -3.73% -13.52%
195 BCAP BCAP BCAP BCAP $10,125,909 $1.01 10,000,000 * $67,746 -0.30% 1.67% -8.54%
196 Primas PST Primas PST $10,044,205 $0.196176 51,200,000 * $14,508 0.08% 1.48% 7.05%
197 OAX OAX OAX OAX $9,849,816 $0.393847 25,009,250 * $80,925 -0.76% 16.98% 12.12%
198 E-Dinar Coin EDR E-Dinar Coin EDR $9,759,592 $0.011013 886,211,988 $831,250 0.16% -2.36% -1.09%
199 Aventus AVT Aventus AVT $9,618,220 $1.60 6,000,000 * $159,311 0.17% -11.28% -11.36%
200 FlorinCoin FLO FlorinCoin FLO $9,496,174 $0.068969 137,688,542 $31,013 -0.28% 1.10% 7.38%
201 Voxels VOX Voxels VOX $9,431,650 $0.044913 210,000,000 * $85,216 -0.43% -1.04% -8.68%
202 Peerplays PPY Peerplays PPY $9,424,062 $2.50 3,775,610 * $129,996 0.01% 0.67% -20.63%
203 Nimiq NET Nimiq NET $9,408,260 $0.896025 10,500,000 * $61,291 0.03% 4.56% 1.50%
204 Kore KORE Kore KORE $9,220,215 $4.67 1,975,446 * $908,560 1.30% 20.58% -9.79%
205 SmartCash SMART SmartCash SMART $9,209,019 $0.018089 509,092,757 $20,451 -0.20% 17.29% 251.28%
206 VeriCoin VRC VeriCoin VRC $9,187,303 $0.302396 30,381,689 $109,813 -0.29% 1.83% 2.33%
207 RaiBlocks XRB RaiBlocks XRB $8,981,061 $0.077255 116,251,793 * $59,143 0.28% -1.90% 2.04%
208 Propy PRO Propy PRO $8,909,438 $0.633798 14,057,212 * $361,866 -2.29% -0.27% ?
209 Novacoin NVC Novacoin NVC $8,409,002 $4.55 1,848,915 $114,923 -0.37% 1.53% 4.19%
210 XCurrency XC XCurrency XC $8,376,217 $1.43 5,850,000 * $5,686 2.98% -6.70% 13.34%
211 Bitcrystals BCY Bitcrystals BCY $8,316,805 $0.357864 23,240,139 * $40,785 -0.13% 1.05% -4.71%
212 OBITS OBITS OBITS OBITS $8,171,385 $0.515483 15,851,900 * $42,697 -0.10% 1.04% -5.76%
213 Hive HVN Hive HVN $7,972,836 $0.021261 375,000,000 * $20,022 -0.73% 1.28% 21.04%
214 bitCNY BITCNY bitCNY BITCNY $7,940,934 $0.160831 49,374,500 * $4,997,438 -0.01% 0.09% 10.94%
215 Ecobit ECOB Ecobit ECOB $7,879,534 $0.017729 444,444,444 * $17,985 1.10% 10.30% -20.45%
216 Incent INCNT Incent INCNT $7,600,431 $0.165167 46,016,625 * $130,020 -0.28% 2.75% 13.99%
217 Spectrecoin XSPEC Spectrecoin XSPEC $7,511,870 $0.367393 20,446,404 * $8,487 -0.23% 0.36% -1.23%
218 PRIZM PZM PRIZM PZM $7,498,802 $0.852620 8,795,008 * $10,116 1.09% -1.11% -16.26%
219 PinkCoin PINK PinkCoin PINK $7,482,674 $0.020729 360,975,693 $125,437 -0.43% 3.99% 1.82%
220 ToaCoin TOA ToaCoin TOA $7,482,186 $0.004388 1,705,122,571 $58,976 -0.21% 0.19% 1.52%
221 Musicoin MUSIC Musicoin MUSIC $7,338,307 $0.021092 347,926,557 $62,343 -0.34% 2.36% -3.26%
222 Blocktix TIX Blocktix TIX $7,264,672 $0.181617 40,000,000 * $11,562 -0.15% 28.74% -7.71%
223 Pluton PLU Pluton PLU $7,256,825 $8.54 850,000 * $62,531 -0.14% 4.47% 6.46%
224 Soarcoin SOAR Soarcoin SOAR $7,230,908 $0.009491 761,846,626 * $2,979 0.81% 14.21% -20.02%
225 Feathercoin FTC Feathercoin FTC $7,203,455 $0.040869 176,257,629 $35,573 -0.31% 3.33% 35.73%
226 Sphere SPHR Sphere SPHR $7,002,722 $2.27 3,082,940 * $14,157 -0.30% 0.13% 17.50%
227 DAO.Casino BET DAO.Casino BET $6,955,958 $0.063269 109,942,758 * $10,483 0.06% 0.85% 4.70%
228 Vcash XVC Vcash XVC $6,879,492 $0.450983 15,254,447 $149,557 -0.40% -6.41% -6.34%
229 ECC ECC ECC ECC $6,727,520 $0.000269 25,000,000,000 $1,992 0.16% -2.15% -0.31%
230 SolarCoin SLR SolarCoin SLR $6,703,131 $0.183040 36,621,143 * $55,269 -0.31% 5.16% 11.09%
231 Creditbit CRB Creditbit CRB $6,601,179 $0.555709 11,878,842 * $241,643 -0.15% -1.27% 20.98%
232 Pepe Cash PEPECASH Pepe Cash PEPECASH $6,432,792 $0.009165 701,884,009 * $986 -0.26% 12.98% -5.13%
233 BitSend BSD BitSend BSD $6,429,290 $0.388164 16,563,347 $148,015 -0.15% 1.65% 34.90%
234 WhiteCoin XWC WhiteCoin XWC $6,397,017 $0.025758 248,348,103 * $196,749 0.13% -2.03% 123.68%
235 Project Decorum PDC Project Decorum PDC $6,215,819 $0.124316 50,000,000 * $35,906 -0.60% 3.40% 13.65%
236 DNotes NOTE DNotes NOTE $6,100,743 $0.047896 127,374,002 $42,142 -0.27% -5.01% 12.05%
237 Internet of People IOP Internet of P... IOP $6,085,254 $3.35 1,816,107 $7,844,495 0.43% 56.30% 499.78%
238 MyBit Token MYB MyBit Token MYB $6,040,635 $2.41 2,507,616 * $2,691 0.28% 13.49% 4.62%
239 Unity Ingot UNY Unity Ingot UNY $6,037,660 $0.029889 202,000,000 * $15,484 -0.29% -0.96% 8.69%
240 APX APX APX APX $5,994,706 $7.71 777,394 * $18,658 -0.53% 2.20% 7.66%
241 Sequence SEQ Sequence SEQ $5,933,597 $0.131843 45,005,120 $8,434 -0.01% 3.45% 9.81%
242 Bitcoin Plus XBC Bitcoin Plus XBC $5,862,697 $58.09 100,925 * $22,960 -0.15% 3.34% 4.55%
243 BitBean BITB BitBean BITB $5,846,820 $0.002737 2,135,990,090 * $140,533 -0.02% 6.33% 26.35%
244 BlockCAT CAT BlockCAT CAT $5,785,777 $0.786098 7,360,121 * $19,989 -0.10% -0.71% -8.38%
245 EmberCoin EMB EmberCoin EMB $5,751,877 $0.000142 40,647,286,272 * $65,137 0.15% -9.33% -48.74%
246 XTRABYTES XBY XTRABYTES XBY $5,745,329 $0.013518 425,000,000 * $36,894 -0.27% 0.87% -14.76%
247 Qwark QWARK Qwark QWARK $5,697,686 $0.160215 35,562,730 * $64,828 -0.29% -0.75% 4.52%
248 ArtByte ABY ArtByte ABY $5,610,218 $0.007079 792,537,250 $418,580 -0.29% -3.67% 26.07%
249 EuropeCoin ERC EuropeCoin ERC $5,569,217 $0.561394 9,920,332 $1,087,162 0.16% 27.15% 49.27%
250 Stealthcoin XST Stealthcoin XST $5,545,409 $0.205525 26,981,650 $13,208 0.03% 1.37% 18.81%
251 Blitzcash BLITZ Blitzcash BLITZ $5,504,400 $1.35 4,089,857 * $13,171 -0.10% -0.07% 3.45%
252 ExclusiveCoin EXCL ExclusiveCoin EXCL $5,469,316 $1.29 4,250,833 $18,254 -0.18% -1.43% 18.90%
253 TrueFlip TFL TrueFlip TFL $5,451,546 $0.872629 6,247,267 * $5,313 0.20% 5.47% 29.99%
254 HEAT HEAT HEAT HEAT $5,343,775 $0.184414 28,976,987 * $3,193 -0.19% -1.80% 11.01%
255 Jinn JINN Jinn JINN $5,285,197 $90.03 58,703 * $4,248 0.90% 17.32% ?
256 Pascal Coin PASC Pascal Coin PASC $5,079,041 $0.373765 13,588,854 $52,856 -0.49% -4.23% 17.00%
257 NVO NVST NVO NVST $5,025,148 $0.335010 15,000,000 * $5,317 0.78% -3.21% 8.60%
258 Auroracoin AUR Auroracoin AUR $5,024,125 $0.580278 8,658,139 $10,463 -0.06% 3.01% 7.44%
259 Darcrus DAR Darcrus DAR $4,933,874 $0.362152 13,623,762 * $151,360 -0.50% -0.69% -30.65%
260 Curecoin CURE Curecoin CURE $4,856,627 $0.204308 23,771,091 $41,143 -0.24% 1.15% 6.57%
261 Bela BELA Bela BELA $4,839,990 $0.128420 37,688,746 $45,644 -0.07% -2.58% 14.61%
262 Circuits of Value COVAL Circuits of V... COVAL $4,830,737 $0.004831 1,000,000,000 * $81,873 0.02% 0.95% 10.95%
263 DaxxCoin DAXX DaxxCoin DAXX $4,749,727 $0.009739 487,714,839 $3,525 -0.05% 2.21% -19.61%
264 GoldCoin GLD GoldCoin GLD $4,652,003 $0.114822 40,514,977 $31,927 -0.05% 1.05% 11.01%
265 Dent DENT Dent DENT $4,616,756 $0.000435 10,614,760,960 * $5,203 -0.42% -3.66% -1.30%
266 FoldingCoin FLDC FoldingCoin FLDC $4,583,295 $0.008735 524,682,737 * $77,097 -0.11% 0.39% -10.38%
267 Condensate RAIN Condensate RAIN $4,530,933 $0.073105 61,978,372 $18,101 0.81% 3.64% 4.84%
268 DubaiCoin DBIX DubaiCoin DBIX $4,527,962 $3.80 1,192,530 $48,023 -0.31% 0.03% -9.43%
269 Bitcore BTX Bitcore BTX $4,510,479 $4.81 938,652 $39,271 -0.32% 0.49% -19.49%
270 EquiTrader EQT EquiTrader EQT $4,436,636 $0.473634 9,367,225 $103,786 -0.65% -8.26% 20.70%
271 NEVERDIE NDC NEVERDIE NDC $4,398,762 $0.107276 41,004,100 * $3,381 -0.65% 11.29% 3.16%
272 Bitswift SWIFT Bitswift SWIFT $4,378,044 $1.08 4,066,137 * $29,857 -0.07% 2.83% 18.92%
273 Synergy SNRG Synergy SNRG $4,268,032 $1.39 3,060,739 * $22,673 -0.08% -0.35% 22.58%
274 Pesetacoin PTC Pesetacoin PTC $4,222,477 $0.032291 130,763,132 $96,485 0.05% 4.97% 6.04%
275 HTMLCOIN HTML5 HTMLCOIN HTML5 $4,158,947 $0.000102 40,659,020,000 $6,201 0.97% 18.89% 0.70%
276 PoSW Coin POSW PoSW Coin POSW $4,144,264 $0.093974 44,100,000 * $62,315 0.16% -2.87% 21.79%
277 CVCoin CVCOIN CVCoin CVCOIN $4,027,204 $0.493672 8,157,653 * $3,338 -0.17% 0.63% 28.80%
278 Syndicate SYNX Syndicate SYNX $4,012,343 $0.262610 15,278,686 * $264,128 0.54% 6.04% 85.52%
279 Global Currency Reserve GCR Global Curren... GCR $3,988,494 $0.038651 103,193,798 * $39,383 -0.23% 0.04% 3.08%
280 Signatum SIGT Signatum SIGT $3,987,212 $0.036928 107,972,766 * $134,645 0.89% 8.28% 5.55%
281 EncryptoTel [WAVES] ETT EncryptoTel [... ETT $3,779,582 $0.060832 62,131,190 * $530 -2.06% -9.01% -8.73%
282 OracleChain OCT OracleChain OCT $3,712,017 $0.123734 30,000,000 * $143,421 0.00% 0.01% -9.09%
283 SunContract SNC SunContract SNC $3,705,126 $0.035384 104,712,011 * $102,957 -0.11% -2.58% 13.79%
284 Dynamic DYN Dynamic DYN $3,590,331 $1.99 1,806,016 * $183,943 -0.02% -1.42% 16.28%
285 PutinCoin PUT PutinCoin PUT $3,505,945 $0.017472 200,656,064 $3,647 -0.17% -2.17% -20.19%
286 ZrCoin ZRC ZrCoin ZRC $3,491,160 $0.941765 3,707,038 * $34,465 -0.21% -1.33% -0.30%
287 Steem Dollars SBD Steem Dollars SBD $3,487,360 $0.996665 3,499,028 * $58,225 -0.09% 2.45% 7.24%
288 Hush HUSH Hush HUSH $3,467,357 $1.55 2,242,500 $30,880 -1.02% -11.16% 50.71%
289 Happycoin HPC Happycoin HPC $3,451,580 $0.284540 12,130,406 $245,339 -0.17% -1.70% -10.99%
290 Myriad XMY Myriad XMY $3,447,191 $0.002275 1,515,235,366 $23,510 0.05% 1.06% 5.98%
291 Atmos ATMS Atmos ATMS $3,435,417 $0.034279 100,219,781 * $3,194 -0.74% -4.40% 43.68%
292 FedoraCoin TIPS FedoraCoin TIPS $3,355,300 $0.000008 443,168,182,458 $1,860 -2.39% 47.63% 72.76%
293 GeoCoin GEO GeoCoin GEO $3,302,415 $1.02 3,222,483 $16,405 -0.13% 1.58% 13.53%
294 bitUSD BITUSD bitUSD BITUSD $3,230,116 $1.01 3,186,030 * $1,900,517 -0.02% 0.13% 11.37%
295 DopeCoin DOPE DopeCoin DOPE $3,189,183 $0.028709 111,085,648 * $38,390 -0.36% 0.00% -3.54%
296 Neutron NTRN Neutron NTRN $3,168,189 $0.102207 30,997,615 * $6,030 0.06% 8.22% -7.25%
297 CasinoCoin CSC CasinoCoin CSC $3,132,394 $0.081148 38,601,187 $1,025 -0.86% 81.60% 333.23%
298 Bitmark BTM Bitmark BTM $3,123,592 $0.458018 6,819,806 $12,056 -0.30% 2.13% 0.79%
299 Bata BTA Bata BTA $3,112,057 $0.625404 4,976,070 $157,073 -0.31% -4.20% 33.02%
300 Colossuscoin V2 CV2 Colossuscoin V2 CV2 $3,080,171 $0.000136 22,604,105,344 * $14,722 -1.34% -1.59% 22.99%
301 ZClassic ZCL ZClassic ZCL $3,072,072 $1.70 1,809,800 $56,679 -0.19% -1.13% 19.09%
302 Opus OPT Opus OPT $3,029,141 $0.021742 139,319,791 * $8,166 -0.15% 9.39% -2.84%
303 Primalbase Token PBT Primalbase Token PBT $3,016,494 $3016.49 1,000 * $13,849 0.32% 34.74% -11.54%
304 REX REX REX REX $3,006,431 $0.347133 8,660,756 * $7,255 0.71% 7.32% 47.81%
305 Breakout Stake BRX Breakout Stake BRX $2,940,389 $0.469105 6,268,082 * $21,530 0.01% 1.16% 6.04%
306 Oceanlab OCL Oceanlab OCL $2,922,243 $0.062844 46,500,000 * $54,995 -0.11% -2.05% 137.76%
307 Visio VISIO Visio VISIO $2,842,698 $0.056007 50,756,356 * $1,882 -0.27% -12.67% 76.94%
308 2GIVE 2GIVE 2GIVE 2GIVE $2,826,231 $0.005472 516,471,750 $146,264 -0.25% 6.14% 22.31%
309 Tao XTO Tao XTO $2,789,920 $0.091463 30,503,273 $25,510 2.01% 53.95% 67.27%
310 ChainCoin CHC ChainCoin CHC $2,777,606 $0.178121 15,593,946 $3,235 -0.03% 1.96% 22.09%
311 HempCoin THC HempCoin THC $2,736,978 $0.012054 227,055,230 $47,417 -0.04% 0.34% 0.98%
312 NuShares NSR NuShares NSR $2,723,125 $0.000980 2,777,600,756 * $2,938 -3.58% -21.64% -37.43%
313 TransferCoin TX TransferCoin TX $2,708,186 $0.441740 6,130,730 * $169,482 -0.16% 6.86% 40.96%
314 Embers MBRS Embers MBRS $2,681,088 $0.053622 50,000,000 * $7,435 -0.39% -10.09% 17.11%
315 B3Coin B3 B3Coin B3 $2,647,727 $0.248271 10,664,659 $143,958 1.02% 10.89% -74.28%
316 Wild Beast Block WBB Wild Beast Block WBB $2,643,816 $1.09 2,417,382 $2,208 -0.44% -1.10% 2.82%
317 Dimecoin DIME Dimecoin DIME $2,632,176 $0.000005 534,471,208,385 $2,185 1.70% 26.73% 5.85%
318 Startcoin START Startcoin START $2,626,377 $0.058261 45,079,785 $1,031,859 0.95% 13.72% 98.26%
319 Stakecoin STCN Stakecoin STCN $2,618,022 $0.872674 3,000,000 * $4,585 -0.20% ? 9.38%
320 Zeitcoin ZEIT Zeitcoin ZEIT $2,615,460 $0.000071 36,971,141,670 Low Vol -0.65% 14.44% 16.56%
321 Breakout BRK Breakout BRK $2,598,294 $0.143219 18,142,083 $38,018 -0.12% 1.53% 12.97%
322 VeriumReserve VRM VeriumReserve VRM $2,586,065 $2.01 1,288,694 $191,817 -0.21% 11.53% 17.39%
323 Tokes TKS Tokes TKS $2,583,956 $2.69 960,309 * $148,429 -0.98% -7.80% 31.04%
324 Crave CRAVE Crave CRAVE $2,560,900 $1.86 1,377,733 * $10,240 -0.23% 0.98% -1.43%
325 Centurion CNT Centurion CNT $2,545,195 $0.095800 26,567,684 $27,313 -0.18% -1.54% -1.95%
326 AsiaCoin AC AsiaCoin AC $2,514,703 $0.002459 1,022,490,747 $509 -1.52% -5.86% 7.74%
327 Espers ESP Espers ESP $2,511,991 $0.000122 20,598,944,807 $3,721 0.13% -5.16% -17.93%
328 Primecoin XPM Primecoin XPM $2,500,624 $0.120778 20,704,280 $47,109 -0.10% -1.39% 13.73%
329 EverGreenCoin EGC EverGreenCoin EGC $2,460,694 $0.184719 13,321,301 $145,770 -0.08% 3.45% 14.36%
330 Terracoin TRC Terracoin TRC $2,404,290 $0.112727 21,328,416 $26,104 -0.07% 1.32% 2.80%
331 Bitland CADASTRAL Bitland CADASTRAL $2,380,823 $0.079361 30,000,000 * $721 -0.11% 0.42% -3.15%
332 MonacoCoin XMCC MonacoCoin XMCC $2,281,345 $1.06 2,149,978 $44,696 -0.92% 7.54% 28.51%
333 Creativecoin CREA Creativecoin CREA $2,275,411 $0.182582 12,462,419 $2,369 -0.68% -4.41% 18.91%
334 TrustPlus TRUST TrustPlus TRUST $2,261,932 $0.070495 32,086,595 * $105,336 0.30% 13.81% 54.00%
335 BlueCoin BLU BlueCoin BLU $2,250,940 $0.003917 574,683,675 $21,259 0.35% 4.73% 1.82%
336 DeepOnion ONION DeepOnion ONION $2,211,764 $0.655647 3,373,407 $18,566 0.73% -8.72% -36.08%
337 CageCoin CAGE CageCoin CAGE $2,202,974 $0.000022 101,168,328,395 $2,096 -0.44% 12.72% 112.31%
338 Memetic MEME Memetic MEME $2,198,539 $0.133578 16,458,796 $58,897 -0.84% -6.06% 1.65%
339 CannabisCoin CANN CannabisCoin CANN $2,196,868 $0.028445 77,231,176 $47,871 -0.07% 0.45% 4.27%
340 vTorrent VTR vTorrent VTR $2,185,300 $0.202044 10,815,966 $21,676 -0.63% -2.14% 35.72%
341 Linda LINDA Linda LINDA $2,153,549 $0.000359 6,003,429,666 $41,655 -1.21% -3.55% -11.43%
342 ICO OpenLedger ICOO ICO OpenLedger ICOO $2,126,547 $4.57 465,755 * $2,936 -0.07% 0.25% -3.87%
343 Starta STA Starta STA $2,095,514 $0.414820 5,051,619 * $16,370 -0.35% -3.91% 3.45%
344 NautilusCoin NAUT NautilusCoin NAUT $2,070,254 $0.127951 16,180,000 * $11,058 -0.33% 0.51% 3.69%
345 Giga Watt Token WTT Giga Watt Token WTT $2,063,961 $2.29 900,000 * $1,335 -0.71% 10.71% -4.15%
346 Legends Room LGD Legends Room LGD $1,994,963 $0.997481 2,000,000 * $70,462 -0.31% -0.13% -4.82%
347 Bitpark Coin BPC Bitpark Coin BPC $1,990,273 $0.026537 75,000,000 * Low Vol 2.40% 18.85% 33.76%
348 Adzcoin ADZ Adzcoin ADZ $1,920,439 $0.042415 45,277,545 $4,409 0.04% 1.15% -7.78%
349 Mintcoin MINT Mintcoin MINT $1,816,102 $0.000073 24,880,281,735 * $634 1.20% -16.54% -11.65%
350 HunterCoin HUC HunterCoin HUC $1,812,220 $0.093749 19,330,477 $10,220 0.19% 5.12% 22.22%
351 FundYourselfNow FYN FundYourselfNow FYN $1,800,502 $2.12 850,000 * $513 0.05% 21.30% 4.16%
352 CryptoPing PING CryptoPing PING $1,770,441 $0.177896 9,952,089 * $126,098 -0.34% 1.89% 13.56%
353 Zennies ZENI Zennies ZENI $1,761,739 $0.001760 1,000,812,836 * $7,643 -0.06% 6.05% -5.02%
354 Magi XMG Magi XMG $1,746,285 $0.235661 7,410,143 $81,086 0.21% 7.05% -7.10%
355 ParkByte PKB ParkByte PKB $1,743,938 $0.366064 4,764,026 * $168,956 -0.78% 6.56% 18.29%
356 Riecoin RIC Riecoin RIC $1,697,765 $0.045342 37,443,488 $46,538 -0.32% -2.57% 43.31%
357 SkinCoin SKIN SkinCoin SKIN $1,657,254 $0.018793 88,183,483 * $88,790 -0.09% -2.44% -3.27%
358 Bowhead AHT Bowhead AHT $1,645,268 $0.205659 8,000,000 * Low Vol -0.92% -23.38% -47.36%
359 YashCoin YASH YashCoin YASH $1,636,563 $0.163653 10,000,211 * Low Vol 0.77% 4.57% 9.28%
360 Adelphoi ADL Adelphoi ADL $1,570,907 $0.066926 23,472,224 * $840 -0.08% -20.19% -6.81%
361 YbCoin YBC YbCoin YBC $1,534,436 $0.508003 3,020,525 * $500,205 0.70% -0.71% -56.30%
362 e-Gulden EFL e-Gulden EFL $1,531,595 $0.098988 15,472,471 $12,181 -0.52% 1.60% 19.67%
363 AdShares ADST AdShares ADST $1,527,126 $0.122703 12,445,665 * $6,478 0.87% 3.66% 9.59%
364 Crypto Bullion CBX Crypto Bullion CBX $1,457,577 $1.46 1,001,719 $2,291 0.90% 2.04% -0.99%
365 Altcoin ALT Altcoin ALT $1,453,296 $11.90 122,175 * $1,154 -0.26% 3.49% -0.13%
366 HyperStake HYP HyperStake HYP $1,443,672 $0.001441 1,002,061,549 * $3,602 0.40% 6.81% -21.07%
367 ArcticCoin ARC ArcticCoin ARC $1,399,487 $0.057390 24,385,663 $8,111 -0.57% -5.47% -9.01%
369 FuckToken FUCK FuckToken FUCK $1,378,224 $0.026817 51,393,304 * $11,009 0.10% 5.48% -36.85%
370 Minereum MNE Minereum MNE $1,366,369 $1.27 1,079,162 * $28,564 -0.69% -7.70% -31.30%
371 InPay INPAY InPay INPAY $1,361,384 $0.136138 10,000,000 * $3,788 -0.33% -3.07% -5.28%
372 CryptoCarbon CCRB CryptoCarbon CCRB $1,332,226 $0.373999 3,562,111 * $12,554 -1.63% -17.09% -18.55%
373 SmileyCoin SMLY SmileyCoin SMLY $1,274,164 $0.000049 25,960,250,000 $1,632 -0.85% 8.29% -25.10%
374 LuckChain BASH LuckChain BASH $1,263,580 $0.001784 708,146,326 $1,497 -0.47% 2.46% -36.43%
375 1337 1337 1337 1337 $1,260,365 $0.000054 23,271,965,570 * $3,308 -0.04% -1.40% 6.07%
376 PIECoin PIE PIECoin PIE $1,256,400 $0.016636 75,522,609 * $5,862 -0.10% 3.52% -13.58%
377 Quark QRK Quark QRK $1,209,944 $0.004808 251,665,304 $2,729 0.64% 21.92% 21.19%
378 VIVO VIVO VIVO VIVO $1,207,825 $4.11 294,068 $57,115 -2.25% -10.70% 100.15%
379 Growers International GRWI Growers Inter... GRWI $1,156,142 $1.13 1,023,899 * $5,717 -0.05% -0.33% 1.44%
380 VPNCoin VASH VPNCoin VASH $1,156,028 $0.002888 400,339,746 * $128,190 -0.51% 0.22% -23.98%
381 Ixcoin IXC Ixcoin IXC $1,152,370 $0.054877 20,999,088 * $913 -0.18% -12.56% -7.42%
382 Capricoin CPC Capricoin CPC $1,145,485 $0.575608 1,990,045 * $231,857 -0.42% 5.07% -0.42%
383 Mercury MER Mercury MER $1,141,099 $0.011411 100,000,000 * $886 2.13% -8.39% -37.09%
384 AudioCoin ADC AudioCoin ADC $1,138,217 $0.001384 822,177,849 $966 -0.15% -3.63% 10.57%
385 Janus JNS Janus JNS $1,132,793 $0.052748 21,475,398 * Low Vol -0.13% 14.93% 18.36%
386 DigitalPrice DP DigitalPrice DP $1,071,825 $0.065797 16,289,833 * $3,476 0.19% 6.62% 30.98%
387 Fujinto NTO Fujinto NTO $1,064,787 $0.016182 65,802,448 * $9,014 0.01% -19.06% -36.93%
388 InsaneCoin INSN InsaneCoin INSN $1,060,844 $0.064895 16,347,017 $8,829 -0.05% 6.69% 6.79%
389 DT Token DRACO DT Token DRACO $1,048,260 $0.011793 88,888,888 * $18,485 -0.45% 3.60% 19.80%
390 IncaKoin NKA IncaKoin NKA $1,045,955 $0.000106 9,884,588,205 Low Vol -0.07% 15.61% 6.64%
391 Helleniccoin HNC Helleniccoin HNC $1,037,491 $0.018795 55,200,000 $785 -0.60% -3.22% 2.79%
392 Infinitecoin IFC Infinitecoin IFC $1,021,890 $0.000011 90,596,274,910 Low Vol -0.74% 20.55% 75.82%
393 Influxcoin INFX Influxcoin INFX $1,008,392 $0.602607 1,673,383 $41,682 -0.17% -3.15% 29.13%
394 808Coin 808 808Coin 808 $1,005,472 $0.001104 910,624,824 $16,444 0.02% 11.28% -2.24%
395 FinCoin FNC FinCoin FNC $1,000,029 $0.077650 12,878,667 * Low Vol -0.28% -3.38% -18.34%
396 Billionaire Token XBL Billionaire T... XBL $986,573 $0.297575 3,315,372 * $898,354 -0.15% ? ?
397 Zoin ZOI Zoin ZOI $985,349 $0.071570 13,767,707 $16,817 -1.80% -12.39% 63.79%
398 Onix ONX Onix ONX $957,187 $0.067498 14,181,030 $35,763 -0.34% -3.05% 242.59%
399 NuBits USNBT NuBits USNBT $956,272 $0.995160 960,923 * $111,979 -0.12% -0.34% -2.14%
400 Bytecent BYC Bytecent BYC $954,572 $0.534061 1,787,385 $5,117 -0.30% 2.59% 12.94%
401 eBoost EBST eBoost EBST $932,939 $0.159800 5,838,159 * $3,970,406 -1.31% 9.20% 73.62%
402 Renos RNS Renos RNS $930,446 $0.027894 33,356,077 * $6,104 0.36% -5.50% 7.71%
403 Miners' Reward Token MRT Miners' Rewar... MRT $916,115 $0.091612 10,000,000 * $15,511 -0.12% 12.56% 39.03%
404 XP XP XP XP $914,651 $0.000006 148,090,252,860 $3,586 -8.04% -50.10% 108.80%
405 Dotcoin DOT Dotcoin DOT $894,614 $0.003549 252,050,257 * $43,322 -0.19% -12.88% -9.69%
406 LiteDoge LDOGE LiteDoge LDOGE $893,920 $0.000060 14,849,391,504 * $1,874 -0.62% 39.48% 47.87%
407 HiCoin XHI HiCoin XHI $888,598 $0.004683 189,729,990 $45,754 -0.03% 6.36% 5.95%
408 Sexcoin SXC Sexcoin SXC $886,851 $0.007115 124,650,057 $2,120 -0.24% 0.51% 5.31%
409 EarthCoin EAC EarthCoin EAC $869,632 $0.000076 11,401,748,577 $722 -3.97% 1.84% -60.95%
410 HitCoin HTC HitCoin HTC $816,577 $0.000074 10,996,318,099 $4,125 -0.21% 31.30% 105.89%
411 iTicoin ITI iTicoin ITI $803,933 $25.12 32,000 * $98,283 -1.14% -19.97% 22.61%
412 InflationCoin IFLT InflationCoin IFLT $790,956 $0.000045 17,571,399,816 * $3,634 -0.32% -4.36% -24.12%
413 TeslaCoin TES TeslaCoin TES $787,016 $0.010781 72,999,550 Low Vol -0.56% 8.71% 111.28%
414 DigitalDevelopersFund DDF DigitalDevelo... DDF $757,777 $0.148052 5,118,307 * $2,094 -0.35% 2.97% -3.17%
415 StarCredits STRC StarCredits STRC $743,511 $0.165225 4,500,000 * Low Vol 0.55% 8.98% -12.60%
416 MaxCoin MAX MaxCoin MAX $742,721 $0.012311 60,329,569 $4,709 -0.96% -10.39% 83.73%
417 Netko NETKO Netko NETKO $742,152 $0.191653 3,872,376 $2,447 -0.04% 4.84% 16.39%
418 WorldCoin WDC WorldCoin WDC $733,663 $0.006362 115,319,332 $4,004 -0.55% 28.63% 22.97%
419 Sumokoin SUMO Sumokoin SUMO $732,854 $0.459399 1,595,245 $6,182 -0.83% -15.12% 150.24%
420 Woodcoin LOG Woodcoin LOG $723,781 $0.090076 8,035,193 Low Vol -0.21% 0.73% -2.25%
421 OldV OLV OldV OLV $721,445 $0.006739 107,057,571 $1,521 0.06% 5.70% 17.90%
422 Remicoin RMC Remicoin RMC $720,470 $1.50 479,224 * $4,491 -0.10% 4.90% 24.59%
423 Fastcoin FST Fastcoin FST $707,466 $0.005615 126,000,000 Low Vol -1.41% 0.19% -4.14%
424 BlockPay BLOCKPAY BlockPay BLOCKPAY $703,491 $0.129597 5,428,300 * $6,934 -0.02% 0.07% -56.81%
425 MergeCoin MGC MergeCoin MGC $702,116 $0.007391 95,000,000 * $37,223 -0.65% -4.44% -31.79%
426 Tychocoin TYCHO Tychocoin TYCHO $698,412 $0.139005 5,024,368 $19,700 1.07% 3.58% 61.39%
427 Monster Byte MBI Monster Byte MBI $694,230 $0.041267 16,822,736 * Low Vol -0.21% -13.02% -31.38%
428 Vsync VSX Vsync VSX $690,197 $0.006974 98,964,274 $7,086 -0.14% 0.75% 12.12%
429 Zetacoin ZET Zetacoin ZET $679,382 $0.004075 166,703,584 Low Vol -0.16% 7.54% 7.70%
430 FIMKrypto FIMK FIMKrypto FIMK $678,941 $0.001177 577,004,618 * $847 -0.52% 1.87% 20.34%
431 Greencoin GRE Greencoin GRE $661,578 $0.000195 3,384,272,446 * $2,814 -0.30% -75.85% 47.98%
432 Pandacoin PND Pandacoin PND $661,145 $0.000020 32,514,916,898 $580 -0.04% -17.04% -12.82%
433 Sovereign Hero HERO Sovereign Hero HERO $651,493 $136.50 4,773 * $108,755 0.00% 0.01% 4.58%
434 Eternity ENT Eternity ENT $648,252 $0.164743 3,934,935 $1,523 1.05% 0.75% -20.47%
435 BritCoin BRIT BritCoin BRIT $647,453 $0.030442 21,268,092 Low Vol -1.33% -4.55% 324.85%
436 ShadowCash SDC ShadowCash SDC $626,147 $0.093523 6,695,133 * Low Vol -0.36% -0.46% -13.46%
437 WavesGo WGO WavesGo WGO $620,917 $0.062110 9,997,009 * Low Vol 0.17% -4.87% 10.56%
438 KekCoin KEK KekCoin KEK $609,393 $0.060075 10,143,916 * $988 -0.20% 2.98% 16.52%
439 Unify UNIFY Unify UNIFY $609,000 $0.034376 17,715,980 * $8,705 -0.09% 6.47% 9.14%
440 Megacoin MEC Megacoin MEC $603,395 $0.018348 32,886,450 $5,923 -0.40% 4.79%