Historical Snapshot - 24 September 2017

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$61.08B$61,082,049,549

16,585,562 BTC
$768,015,488
-0.59%
-2.46%
1.00%
2
ETH

$26.78B$26,780,648,760

94,804,328 ETH
$571,410,880
-1.70%
-0.65%
8.05%
3
BCH

$6.99B$6,994,246,279

16,612,238 BCH
$114,526,792
-0.87%
-1.41%
-1.93%
4
XRP

$6.74B$6,740,350,718

38,343,841,883 XRP *
$20,566,508
-0.31%
-0.87%
-2.53%
5
LTC

$2.53B$2,527,744,023

53,083,507 LTC
$82,147,128
-0.54%
-2.94%
-3.85%
6
DASH

$2.51B$2,514,577,588

7,577,532 DASH
$111,537,464
-1.30%
-4.95%
5.77%
7
XEM

$1.95B$1,945,387,020

8,999,999,999 XEM *
$2,016,526
-0.64%
-2.25%
3.70%
8
MIOTA

$1.45B$1,449,189,531

2,779,530,283 MIOTA *
$9,199,829
-2.46%
-3.08%
0.80%
9
XMR

$1.35B$1,354,029,616

15,128,949 XMR
$22,223,992
-0.80%
-2.11%
-6.36%
10
ETC

$1.00B$1,000,440,154

95,834,617 ETC
$21,480,290
-0.99%
-1.12%
1.83%
11
NEO

$989.35M$989,351,368

50,000,000 NEO *
$11,967,197
-0.63%
-1.49%
-1.75%
12
OMG

$851.30M$851,296,231

98,312,024 OMG *
$19,730,466
-0.91%
-3.57%
-14.74%
13
BCC

$745.91M$745,907,906

6,773,956 BCC
$4,950,759
-0.60%
-2.17%
1.04%
14
LSK

$648.34M$648,344,630

112,679,385 LSK *
$6,273,948
-0.93%
-2.58%
1.83%
15
QTUM

$474.50M$474,497,232

59,000,000 QTUM *
$28,266,790
-1.57%
-0.36%
-6.32%
16
ZEC

$463.92M$463,917,367

2,256,131 ZEC
$15,176,598
0.68%
1.12%
15.65%
17
USDT

$443.78M$443,779,468

442,481,237 USDT *
$91,337,872
-0.04%
0.08%
-0.08%
18
WAVES

$396.76M$396,756,268

100,000,000 WAVES *
$5,012,107
2.04%
0.57%
6.46%
19
STRAT

$391.59M$391,591,842

98,556,217 STRAT *
$2,751,837
-0.48%
-5.12%
-12.04%
20
ARK

$295.83M$295,827,607

97,772,000 ARK *
$1,384,146
-0.45%
-3.14%
-12.99%
Steem
Kyber Network
Bytecoin
TenX
MaidSafeCoin
Golem
EOS
Basic Attention Token
Decred
Augur
Stellar
BitShares
Komodo
HyperCash
Veritaseum
PIVX
Metal
Iconomi
Factom
Siacoin
DigixDAO
Gas
Obyte
MCAP
DigiByte
Civic
Ardor
Nexus
BitcoinDark
Bytom
GameCredits
Populous
SingularDTV
Gnosis
Dogecoin
Lykke
0x
Blocknet
GXChain
Binance Coin
Verge
MCO
Status
FunFair
Syscoin
Edgeless
Aeternity
Dentacoin
Bancor
Bitdeal
Chainlink
Nxt
I/O Coin
Ubiq
Aragon
Particl
Voyager Token
Wings
Rise
Storj
NavCoin
Waltonchain
MobileGo
Cofound.it
Loopring
iExec RLC
Vertcoin
Pillar
XEL
Gulden
Tierion
FairCoin
NoLimitCoin
Aidos Kuneen
CloakCoin
Triggers
Melon
Zcoin
ReddCoin
AdEx
Monolith
Metaverse ETP
Peercoin
Quantum Resistant Ledger
WeTrust
Nexium
Rialto
Patientory
TaaS
Counterparty
Etheroll
DECENT
FirstBlood
Monetha
MonaCoin
SONM
Viacoin
Agrello
Emercoin
OKCash
LEOcoin
Blackmoon
Xaurum
Crown
Mothership
The ChampCoin
Safex Token
adToken
Clams
ION
district0x
BitBay
Namecoin
Diamond
Humaniq
Numeraire
Asch
Unobtanium
Santiment Network Token
Polybius
Skycoin
Lunyr
Blox
Round
MonetaryUnit
SIBCoin
vSlice
Expanse
Mysterium
SpreadCoin
Stox
Horizen
Credo
Omni
PotCoin
Agoras Tokens
DigitalNote
Compcoin
Po.et
Burst
Shift
Radium
LBRY Credits
Mooncoin
Quantum
Rubycoin
Einsteinium
SaluS
BlackCoin
Energycoin
Aeon
Gambit
Neblio
XCurrency
Matchpool
ATC Coin
Swarm City
E-coin
Chrono.tech
Golos
Wagerr
GridCoin
MarteXcoin
Databits
LoMoCoin
HyperSpace
Moeda Loyalty Points
IXT
InvestFeed
Kore
Groestlcoin
Primas
Waves Community Token
SmartCash
EDC Blockchain
BCAP
Aventus
VeriCoin
Soarcoin
FLO