CryptoCurrency Market Capitalizations


Historical Snapshot - September 10, 2017


# Name Symbol Market Cap PriceCirculating Supply Volume (24h) % 1h % 24h % 7d
1
Bitcoin
BTC $67,609,139,143 $4083.70 16,555,860 $1,387,493,530 -0.41% -3.46% -11.84%
2
Ethereum
ETH $26,634,339,599 $281.75 94,532,292 $534,086,763 -0.52% -4.20% -20.15%
3
Bitcoin Cash
BCH $8,546,855,975 $515.77 16,571,069 $242,550,662 -0.69% -9.44% -11.86%
4
Ripple
XRP $7,823,279,433 $0.204030 38,343,841,883 * $54,556,670 -0.33% -2.82% -10.87%
5
Litecoin
LTC $3,249,982,869 $61.48 52,863,880 $442,475,476 -0.85% -7.92% -22.83%
6
Dash
DASH $2,334,877,962 $309.32 7,548,452 $21,801,753 -0.52% -5.37% -14.28%
7
NEM
XEM $2,287,580,059 $0.254176 8,999,999,999 * $5,201,641 -0.65% -4.94% -18.35%
8
Monero
XMR $1,651,523,007 $109.66 15,060,963 $38,480,953 -0.69% -6.14% -13.14%
9
IOTA
MIOTA $1,437,087,824 $0.517025 2,779,530,283 * $16,955,623 -1.36% -6.67% -30.51%
10
Ethereum Classic
ETC $1,314,654,333 $13.78 95,368,792 $139,969,872 -0.86% -8.06% -29.90%
11
OmiseGO
OMG $1,129,214,883 $11.49 98,312,024 * $65,161,698 -0.72% 1.32% 6.14%
12
NEO
NEO $1,034,449,031 $20.69 50,000,000 * $47,628,560 -0.67% -12.79% -34.40%
13
BitConnect
BCC $826,297,236 $124.07 6,660,042 $5,173,182 -0.62% -3.89% -6.24%
14
Lisk
LSK $733,701,241 $6.55 112,042,918 * $12,889,656 -0.62% -4.20% -3.89%
15
Qtum
QTUM $731,788,111 $12.40 59,000,000 * $108,346,089 -0.86% -4.93% -22.69%
16
Stratis
STRAT $554,873,744 $5.63 98,537,175 * $4,514,324 -0.16% -0.39% -12.26%
17
Zcash
ZEC $435,857,266 $202.69 2,150,404 $22,250,551 -0.61% -4.27% -22.20%
18
Waves
WAVES $422,554,708 $4.23 100,000,000 * $5,197,731 -0.81% -6.29% -21.28%
19
Tether
USDT $407,025,194 $1.01 403,697,782 * $123,841,560 0.04% 0.04% -0.18%
20
Hshare
HSR $374,821,354 $11.16 33,600,000 * $22,587,538 -1.40% -13.22% -59.44%
21
Steem
STEEM $316,987,380 $1.32 240,635,306 $888,430 -0.76% -4.88% -6.06%
22
Bytecoin
BCN $299,963,530 $0.001637 183,253,534,612 $2,628,696 -0.93% -5.00% -20.16%
23
Ark
ARK $274,334,735 $2.81 97,460,080 * $9,903,755 0.06% 3.92% 13.61%
24
Stellar Lumens
XLM $270,902,859 $0.016332 16,586,989,973 * $2,558,410 -0.73% -5.52% -23.76%
25
MaidSafeCoin
MAID $266,646,758 $0.589206 452,552,412 * $1,770,602 -0.68% -4.34% -14.96%
26
TenX
PAY $264,165,470 $2.52 104,661,310 * $5,363,548 -0.91% -7.20% -28.55%
27
BitShares
BTS $263,599,775 $0.101424 2,598,997,292 * $25,303,883 -1.08% -8.17% -31.00%
28
Golem
GNT $261,294,843 $0.313667 833,032,000 * $3,115,582 -1.34% -12.46% -7.18%
29
EOS
EOS $253,582,589 $0.753532 336,525,329 * $9,502,649 -0.90% -6.77% -39.62%
30
Augur
REP $234,374,843 $21.31 11,000,000 * $965,345 -0.74% -4.32% -16.25%
31
Komodo
KMD $224,313,750 $2.22 100,945,510 $8,518,485 -1.57% -20.25% -3.56%
32
Metal
MTL $213,267,471 $11.05 19,300,994 * $2,747,217 -1.47% -9.87% -1.92%
33
Basic Attenti...
BAT $206,581,168 $0.206581 1,000,000,000 * $1,712,769 -0.80% -5.02% -17.97%
34
Factom
FCT $201,028,495 $22.99 8,745,102 * $1,548,221 -1.09% -11.58% -20.20%
35
PIVX
PIVX $186,656,240 $3.44 54,239,715 * $714,238 -0.83% -4.16% -2.69%
36
Iconomi
ICN $184,671,848 $1.85 99,900,350 * $684,859 -0.82% -5.18% -27.11%
37
Veritaseum
VERI $184,641,049 $91.81 2,011,134 * $901,475 -0.54% -9.76% -17.06%
38
DigixDAO
DGD $167,919,860 $83.96 2,000,000 * $394,079 -1.33% 8.61% -3.37%
39
Siacoin
SC $166,528,243 $0.005689 29,272,484,513 $2,233,400 -0.65% -5.75% -32.80%
40
Decred
DCR $165,603,829 $28.95 5,720,568 $918,954 -0.79% -7.08% -22.12%
41
Byteball Bytes
GBYTE $163,673,360 $280.31 583,896 * $373,012 -0.39% -4.76% -25.32%
42
MCAP
MCAP $160,824,022 $1.74 92,493,063 * $1,003,027 -1.01% -2.51% -45.33%
43
Civic
CVC $160,667,199 $0.472551 340,000,000 * $10,820,183 1.03% 25.47% 7.21%
44
Dogecoin
DOGE $158,037,333 $0.001424 111,011,115,823 $6,944,312 -1.26% -10.83% -36.80%
45
Nexus
NXS $155,277,152 $2.97 52,304,230 $342,713 -0.46% -1.24% 1.53%
46
Populous
PPT $149,641,811 $3.63 41,252,246 * $386,052 2.82% 2.42% -4.74%
47
Gnosis
GNO $147,624,459 $133.65 1,104,590 * $260,616 -0.55% -4.42% -21.77%
48
Syscoin
SYS $141,285,554 $0.267884 527,412,936 $3,556,762 -1.27% -3.33% 38.50%
49
BitcoinDark
BTCD $133,079,227 $103.25 1,288,862 $334,986 -2.01% -19.12% 16.32%
50
DigiByte
DGB $131,467,876 $0.015038 8,742,253,657 $2,633,235 -1.34% -7.55% -34.76%
51
Ardor
ARDR $122,076,578 $0.122199 998,999,495 * $1,439,279 -0.66% -7.85% -14.27%
52
0x
ZRX $121,391,206 $0.242782 500,000,000 * $1,898,920 -0.67% -2.68% -23.23%
53
GameCredits
GAME $116,395,506 $1.82 64,116,850 $1,996,727 -1.13% -5.97% -15.61%
54
Status
SNT $100,823,576 $0.029052 3,470,483,788 * $2,570,860 -0.85% -3.77% -29.05%
55
Aeternity
AE $95,305,767 $0.409002 233,020,472 * $1,383,463 -1.25% -9.30% -65.94%
56
Bancor
BNT $93,200,456 $2.29 40,772,871 * $821,601 -0.68% -4.90% -20.82%
57
Binance Coin
BNB $92,605,739 $0.926057 100,000,000 * $3,283,216 -1.09% -4.82% -49.34%
58
Verge
XVG $92,526,943 $0.006900 13,409,472,280 $3,131,922 0.14% 1.08% 21.82%
59
FunFair
FUN $90,503,183 $0.023572 3,839,463,249 * $246,714 -0.55% -6.19% -26.00%
60
SingularDTV
SNGLS $86,694,217 $0.144490 600,000,000 * $824,892 0.68% 11.14% 1.90%
61
Blocknet
BLOCK $86,167,887 $20.48 4,206,549 * $158,438 -1.32% -8.47% -30.44%
62
Monaco
MCO $85,905,982 $8.75 9,814,875 * $2,040,634 -0.93% -7.61% -11.69%
63
Gas
GAS $84,620,670 $10.14 8,349,014 * $361,623 -0.70% -7.93% -28.60%
64
Lykke
LKK $84,081,076 $0.314002 267,772,345 * $357,675 -0.19% -2.85% -5.51%
65
Nxt
NXT $82,061,228 $0.082143 998,999,942 * $4,268,232 -0.85% -6.41% -24.36%
66
Ubiq
UBQ $79,202,613 $2.09 37,889,440 $642,413 -1.00% -0.94% -13.09%
67
NAV Coin
NAV $74,926,172 $1.21 61,748,283 * $1,931,596 -1.30% -4.40% -23.62%
68
Particl
PART $68,823,815 $8.94 7,698,593 * $224,144 -0.59% -6.57% -26.96%
69
Aragon
ANT $64,970,288 $1.97 33,015,659 * $465,732 -0.70% -6.72% -24.31%
70
Bitquence
BQX $64,925,886 $0.912308 71,166,594 * $492,925 -0.14% -0.32% -5.09%
71
Wings
WINGS $60,641,883 $0.675989 89,708,333 * $628,338 -1.38% 0.83% -17.78%
72
NoLimitCoin
NLC2 $57,088,572 $0.280501 203,523,857 * $116,260 -1.77% -12.04% -26.94%
73
Monetha
MTH $54,743,678 $0.255717 214,079,315 * $1,068,610 -1.32% -9.94% ?
74
Bytom
BTM $54,445,574 $0.045231 1,203,721,244 * $870,716 -0.09% -6.47% -62.89%
75
GXShares
GXS $54,098,637 $1.34 40,510,000 * $103,940 1.46% -11.15% -53.60%
76
Edgeless
EDG $51,921,372 $0.632830 82,046,288 * $742,956 -0.57% 3.81% -17.40%
77
MobileGo
MGO $51,152,383 $0.521809 98,028,887 * $777,809 -0.74% -13.96% -34.23%
78
Storj
STORJ $51,059,104 $0.528309 96,646,336 * $750,046 -1.01% -6.46% -33.49%
79
CloakCoin
CLOAK $50,988,834 $10.01 5,093,482 * $4,751,176 -1.65% 28.50% 75.73%
80
FirstCoin
FRST $47,287,428 $6.28 7,532,064 $295,944 -0.41% -1.92% 4.25%
81
Cofound.it
CFI $45,400,347 $0.139693 325,000,000 * $248,038 -0.92% -8.86% -36.44%
82
Pillar
PLR $45,352,911 $0.080987 560,000,000 * $27,969 -0.46% -5.21% -6.55%
83
Gulden
NLG $43,266,327 $0.122773 352,408,073 $95,023 -0.50% -2.19% -6.77%
84
Tierion
TNT $42,200,070 $0.117271 359,850,010 * $1,011,505 -0.89% 3.02% -32.46%
85
AdEx
ADX $41,679,259 $0.782654 53,253,776 * $2,284,683 -1.49% -5.39% -14.67%
86
LEOcoin
LEO $40,513,783 $0.450527 89,925,236 * $374,313 -0.27% -0.30% -12.00%
87
Elastic
XEL $39,200,536 $0.453892 86,365,353 * $3,594,456 -1.66% 7.79% -22.40%
88
iExec RLC
RLC $39,195,935 $0.495707 79,070,793 * $397,308 -1.35% -6.25% -29.03%
89
Melon
MLN $38,990,525 $65.05 599,400 * $214,746 -0.32% -3.61% -14.13%
90
Delta
DLT $38,164,383 $0.443881 85,978,873 * $111,768 0.97% ? ?
91
I/O Coin
IOC $37,460,472 $2.29 16,363,179 * $39,696 -0.54% -2.95% -8.10%
92
Walton
WTC $35,621,773 $1.43 24,898,178 * $4,992,777 -0.61% 14.66% -41.50%
93
Aidos Kuneen
ADK $34,689,068 $3.90 8,900,500 * $92,574 -0.44% -3.30% -12.11%
94
district0x
DNT $34,602,758 $0.057671 600,000,000 * $503,684 -0.92% -6.83% -28.32%
95
ReddCoin
RDD $34,498,508 $0.001206 28,614,018,623 * $465,043 -0.61% -3.80% -12.46%
96
DECENT
DCT $34,057,766 $0.663815 51,306,089 * $1,696,022 -1.17% -4.06% -42.70%
97
Peercoin
PPC $34,030,002 $1.40 24,318,854 $285,130 -1.12% -9.13% -27.30%
98
FairCoin
FAIR $33,671,308 $0.632993 53,193,831 * $136,273 -0.41% -12.01% 6.34%
99
vSlice
VSL $33,647,868 $1.01 33,390,496 * $321,853 -0.61% 3.34% 6.19%
100
TokenCard
TKN $32,712,837 $1.38 23,644,056 * $429,074 -0.99% -10.32% -26.76%
101
Vertcoin
VTC $32,197,550 $0.818893 39,318,406 $792,419 -0.91% -2.83% -5.85%
102
Rise
RISE $31,591,136 $0.279224 113,139,200 * $616,358 -0.35% -9.05% -5.86%
103
Loopring
LRC $31,413,048 $0.045034 697,538,027 * $1,935,429 -0.83% -7.54% -39.07%
104
Mothership
MSP $31,103,593 $0.222169 140,000,000 * $326,884 -0.52% -5.22% -16.62%
105
Counterparty
XCP $30,604,620 $11.69 2,617,852 * $226,873 -0.56% 0.14% -16.19%
106
Emercoin
EMC $30,192,330 $0.741944 40,693,553 $453,205 -0.76% -7.02% -37.15%
107
Quantum Resis...
QRL $30,181,685 $0.580417 52,000,000 * $250,328 -0.54% 2.17% -18.89%
108
ION
ION $29,435,629 $1.83 16,110,028 * $3,328,746 -2.26% 4.92% 11.72%
109
TaaS
TAAS $29,183,476 $3.58 8,146,001 * $133,472 -0.60% -0.92% -14.15%
110
Triggers
TRIG $28,641,843 $0.892114 32,105,593 * $1,611,442 -0.89% -17.46% 29.28%
111
The ChampCoin
TCC $28,464,361 $0.172589 164,925,727 $238,575 -0.43% -3.58% 15.61%
112
Numeraire
NMR $27,974,026 $22.36 1,250,845 * $1,755,715 -0.16% 15.63% -20.40%
113
OKCash
OK $27,745,884 $0.382577 72,523,751 * $20,093,888 -1.14% 24.88% 256.59%
114
FirstBlood
1ST $27,039,307 $0.316033 85,558,371 * $728,030 -0.51% -8.85% -45.41%
115
Rialto
XRL $26,971,314 $0.350411 76,970,488 * $66,725 -0.43% 3.33% -17.50%
116
MonaCoin
MONA $26,750,896 $0.496932 53,832,072 $101,835 -0.30% -4.93% -1.16%
117
Viacoin
VIA $26,584,877 $1.17 22,817,917 $203,179 -1.60% -4.39% -25.21%
118
adToken
ADT $26,148,411 $0.043581 600,000,000 * $99,810 -0.59% -1.60% -12.39%
119
Stox
STX $25,433,054 $0.859225 29,600,000 * $690,122 -0.18% -2.36% -25.30%
120
Round
ROUND $25,019,679 $0.029435 850,000,000 * $184,266 -0.47% -2.79% -27.17%
121
ZCoin
XZC $24,421,569 $8.25 2,959,374 $1,223,408 -1.17% -10.10% -35.90%
122
Expanse
EXP $23,776,677 $3.01 7,906,397 $494,172 -0.68% -1.57% -16.19%
123
Namecoin
NMC $23,539,229 $1.60 14,736,400 $67,921 -0.56% 1.05% -19.43%
124
SuperNET
UNITY $23,434,280 $28.72 816,061 * Low Vol -0.81% -7.93% 27.22%
125
Patientory
PTOY $22,978,929 $0.328270 70,000,000 * $327,706 -0.64% -2.93% -13.86%
126
Polybius
PLBT $22,535,527 $5.92 3,806,454 * $31,187 -0.39% -4.52% -7.97%
127
WeTrust
TRST $21,875,711 $0.237399 92,147,500 * $265,081 -0.56% -0.60% -33.05%
128
Lunyr
LUN $21,827,621 $9.50 2,297,853 * $1,187,699 -2.13% -8.78% -18.25%
129
Etheroll
DICE $21,769,036 $3.11 7,001,623 * $9,954 -1.00% -6.85% -17.16%
130
Bankcoin
B@ $21,607,460 $1.88 11,513,848 * $2,236 -0.38% -7.02% 51.94%
131
SONM
SNM $21,384,475 $0.064535 331,360,000 * $331,535 1.71% 6.75% -10.25%
132
Xaurum
XAUR $21,011,461 $0.165301 127,109,955 * $100,950 -0.45% -1.36% -13.31%
133
BitBay
BAY $20,925,924 $0.020766 1,007,716,084 * $89,709 -1.11% -10.13% -9.23%
134
Safe Exchange...
SAFEX $20,648,710 $0.009615 2,147,483,647 * $185,089 -0.56% -5.10% -16.05%
135
LBRY Credits
LBC $19,996,694 $0.291818 68,524,524 $437,834 -0.84% -7.35% -21.16%
136
Radium
RADS $19,925,362 $5.96 3,342,396 * $183,701 -0.63% 0.79% -16.97%
137
Crown
CRW $19,395,110 $1.28 15,137,939 $36,197 -0.50% -2.77% -9.65%
138
Burst
BURST $19,391,228 $0.010771 1,800,339,818 $1,136,153 -0.96% 1.51% 6.48%
139
Mysterium
MYST $19,376,350 $0.997289 19,429,024 * $355,542 -0.43% -7.32% -34.05%
140
Po.et
POE $19,259,673 $0.009016 2,136,283,004 * $58,371 0.25% -9.00% -44.80%
141
PotCoin
POT $19,253,339 $0.088352 217,916,876 $155,659 -0.76% -4.23% -15.35%
142
CoinDash
CDT $18,938,642 $0.034239 553,129,914 * $439,595 -0.80% -6.59% -53.86%
143
Humaniq
HMQ $18,765,060 $0.115223 162,858,880 * $215,679 -0.87% 0.84% -20.35%
144
ATC Coin
ATCC $18,433,306 $1.75 10,525,960 * $2,340,085 -1.62% 0.85% 219.92%
145
SIBCoin
SIB $18,180,938 $1.18 15,402,384 $222,656 -0.64% 4.31% -13.94%
146
Unobtanium
UNO $17,995,325 $90.97 197,812 $170,453 -0.48% 7.45% -5.61%
147
Clams
CLAM $17,851,235 $6.84 2,609,426 * $153,267 -0.59% -3.48% -14.92%
148
Santiment Net...
SAN $17,541,195 $0.294189 59,625,584 * $455,987 -0.32% 1.08% -20.83%
149
Omni
OMNI $17,512,294 $31.29 559,704 * $148,966 -0.91% -4.52% -2.85%
150
InvestFeed
IFT $17,496,360 $0.091421 191,381,257 * $977,568 -1.29% -5.09% 102.14%
151
MonetaryUnit
MUE $17,224,549 $0.133990 128,551,258 $234,722 -0.63% -9.81% -9.62%
152
Peerplays
PPY $17,206,935 $4.57 3,764,031 * $396,733 -1.02% 2.08% -26.70%
153
Nexium
NXC $16,999,274 $0.255545 66,521,586 * $1,041,270 -1.27% -1.37% -6.81%
154
Quantum
QAU $16,811,325 $0.208775 80,523,807 * $22,596 -0.37% -2.18% -6.37%
155
ZenCash
ZEN $16,682,957 $7.95 2,098,496 $173,785 -0.66% -2.84% -21.71%
156
SpreadCoin
SPR $16,463,032 $1.89 8,723,573 $20,156 -0.70% -5.55% -30.90%
157
Skycoin
SKY $16,061,918 $2.74 5,869,530 * $10,870 0.15% 8.41% -21.05%
158
DigitalNote
XDN $15,267,309 $0.002217 6,885,695,758 $1,206,182 -0.68% -6.63% -20.14%
159
Asch
XAS $15,095,918 $0.201279 75,000,000 $859,501 -3.39% -55.10% -72.34%
160
MarteXcoin
MXT $15,001,943 $5.47 2,742,832 $15,772 3.83% 7.28% 595.82%
161
Golos
GOLOS $14,919,497 $0.119817 124,518,891 $16,355 -0.36% -2.70% -18.98%
162
Mooncoin
MOON $14,816,751 $0.000067 222,267,448,147 $9,213 1.91% -4.47% -1.60%
163
Synereo
AMP $14,644,590 $0.178036 82,256,324 * $222,817 -0.62% -2.10% -20.69%
164
SaluS
SLS $14,618,929 $14.56 1,004,152 * $12,749 -0.10% -0.05% -15.21%
165
Rubycoin
RBY $14,582,175 $0.589236 24,747,607 * $27,682 -0.20% -4.15% -7.62%
166
Energycoin
ENRG $14,425,132 $0.119010 121,208,978 $64,274 -0.69% -6.98% -11.39%
167
Shift
SHIFT $14,150,065 $1.27 11,170,840 * $174,772 -0.80% -5.70% -28.39%
168
Chronobank
TIME $14,023,721 $19.75 710,113 * $784,489 -0.18% -1.86% -26.97%
169
BlackCoin
BLK $13,928,898 $0.182406 76,362,037 * $806,875 -0.92% -4.20% -34.54%
170
ICO
ICO $13,885,275 $0.138853 100,000,000 * $1,119,344 0.00% 27.17% -66.88%
171
Matchpool
GUP $13,833,520 $0.184447 75,000,000 * $192,573 -0.94% -0.70% -26.58%
172
Diamond
DMD $13,678,877 $6.02 2,273,721 $112,407 -0.69% 4.66% -1.87%
173
Metaverse ETP
ETP $13,632,326 $0.603200 22,600,000 $48,853 2.59% 3.78% -79.82%
174
Swarm City
SWT $13,583,321 $1.78 7,629,457 * $309,821 -0.80% -1.81% -6.52%
175
Agoras Tokens
AGRS $13,456,977 $0.320404 42,000,000 * $9,235 -0.41% -4.81% -22.86%
176
Wagerr
WGR $13,300,521 $0.072680 183,000,000 * $67,267 -0.34% -7.44% -22.23%
177
Ecobit
ECOB $13,224,225 $0.029755 444,444,444 * $4,964 -0.67% -3.63% -13.49%
178
Fujinto
NTO $13,136,754 $0.199639 65,802,448 * $231,128 -0.99% -12.95% -57.10%
179
FlorinCoin
FLO $13,045,710 $0.095137 137,125,368 $1,825,855 -0.60% 8.89% 9.72%
180
GridCoin
GRC $12,932,227 $0.033133 390,312,753 $31,397 -0.47% -2.96% -18.68%
181
BCAP
BCAP $12,902,356 $1.29 10,000,000 * $80,472 -0.75% -5.53% -2.92%
182
Aeon
AEON $12,814,619 $0.874650 14,651,140 $51,670 -0.64% 1.07% -4.45%
183
RaiBlocks
XRB $12,773,331 $0.115538 110,554,825 $59,254 -0.69% -2.80% -24.83%
184
Databits
DTB $12,765,650 $0.561182 22,747,809 * $48,484 -0.91% -7.94% -27.24%
185
OBITS
OBITS $12,759,924 $0.804946 15,851,900 * $22,701 -0.31% -9.00% -23.99%
186
E-coin
ECN $12,720,641 $3.28 3,873,033 $256,156 -0.60% -5.67% -12.74%
187
NeosCoin
NEOS $12,714,205 $3.65 3,479,632 $74,629 -0.84% -6.40% -11.24%
188
Soarcoin
SOAR $12,688,598 $0.016569 765,792,336 * $6,827 -0.50% -6.07% -41.17%
189
bitCNY
BITCNY $12,576,806 $0.158821 79,188,688 * $1,659,078 -0.46% 2.15% 3.97%
190
OpenAnx
OAX $11,885,549 $0.475246 25,009,250 * $134,402 -0.52% -3.92% -36.84%
191
E-Dinar Coin
EDR $11,804,878 $0.013321 886,211,988 $753,107 0.95% -4.59% -12.35%
192
Gambit
GAM $11,731,396 $9.84 1,192,539 * $12,447 -0.64% -2.76% 0.87%
193
iXledger
IXT $11,489,712 $0.321131 35,778,844 * $16,218 -1.52% -8.70% -35.82%
194
Voxels
VOX $11,472,461 $0.054631 210,000,000 * $80,867 -0.68% -4.76% -11.17%
195
Waves Communi...
WCT $11,380,056 $1.26 8,996,338 * $8,430 -0.24% -2.72% -30.43%
196
Primas
PST $11,046,016 $0.215743 51,200,000 * $3,321,115 -0.50% 17.18% -40.02%
197
VeriCoin
VRC $10,774,901 $0.354817 30,367,474 $191,577 -0.65% -1.67% -1.62%
198
XCurrency
XC $10,585,192 $1.81 5,844,267 * $6,338 -1.06% -18.81% -22.68%
199
YbCoin
YBC $10,443,636 $3.46 3,020,503 * $2,838,634 -1.71% -15.32% -43.79%
200
Bitcrystals
BCY $9,638,566 $0.414738 23,240,139 * $111,050 -0.76% -1.66% -6.46%
201
Nimiq
NET $9,462,084 $0.901151 10,500,000 * $97,959 -0.34% -4.16% -20.72%
202
PinkCoin
PINK $9,296,765 $0.026371 352,534,100 $247,275 -1.50% -7.39% -36.37%
203
Musicoin
MUSIC $9,260,901 $0.028458 325,424,432 $1,059,444 -0.81% 14.81% -16.36%
204
BlockCAT
CAT $9,186,339 $1.25 7,360,121 * $29,930 -0.66% -6.38% -17.75%
205
PRIZM
PZM $9,004,646 $1.04 8,636,090 * $10,956 -0.36% 3.33% -14.26%
206
DAO.Casino
BET $8,985,320 $0.081769 109,887,057 * $53,817 -3.25% 13.39% -18.84%
207
E-Currency Coin
ECC $8,954,096 $0.000360 24,863,817,471 $2,890 0.83% 7.14% -36.73%
208
DaxxCoin
DAXX $8,824,460 $0.018165 485,789,221 $2,196 -1.69% -12.92% 77.31%
209
DNotes
NOTE $8,627,316 $0.067963 126,942,183 $99,330 -0.97% -2.36% 0.78%
210
Pluton
PLU $8,486,858 $9.98 850,000 * $76,452 -0.46% -3.10% -31.57%
211
XTRABYTES
XBY $8,433,630 $0.019961 422,500,000 * $18,376 -0.36% -7.21% -21.89%
212
ToaCoin
TOA $8,272,488 $0.004872 1,697,835,640 $54,909 -0.12% -3.34% -15.61%
213
Spectrecoin
XSPEC $8,144,929 $0.398355 20,446,404 * $29,150 -0.50% -10.80% -28.85%
214
Feathercoin
FTC $8,137,044 $0.046552 174,793,414 $57,754 -0.78% 5.13% -26.46%
215
Groestlcoin
GRS $8,103,965 $0.118562 68,351,855 $213,192 -0.29% -6.63% -21.46%
216
Sphere
SPHR $8,070,104 $2.62 3,082,940 * $9,831 -0.13% -1.52% -23.10%
217
Unity Ingot
UNY $7,954,456 $0.039378 202,000,000 * $5,391 -1.63% 14.64% -10.85%
218
Blocktix
TIX $7,893,679 $0.197342 40,000,000 * $17,954 -1.64% -1.94% -10.80%
219
Incent
INCNT $7,857,304 $0.170749 46,016,625 * $117,577 -0.66% -3.53% -19.36%
220
Bitdeal
BDL $7,811,625 $0.065164 119,876,595 $11,240 -1.04% -4.09% -19.59%
221
Pepe Cash
PEPECASH $7,718,647 $0.010997 701,884,009 * $1,283 -0.70% 3.30% -1.38%
222
LoMoCoin
LMC $7,546,024 $0.035131 214,799,562 * $3,173,327 -0.37% 46.50% -23.82%
223
Bitcoin Plus
XBC $7,434,423 $74.02 100,441 * $62,209 -0.77% -6.39% -18.59%
224
Jinn
JINN $7,432,110 $126.61 58,703 * Low Vol -0.81% 11.32% 130.38%
225
Einsteinium
EMC2 $7,294,652 $0.034087 214,002,936 $337,898 -0.70% -4.64% -26.36%
226
SolarCoin
SLR $7,263,113 $0.198377 36,612,602 * $432,179 -1.29% 1.67% -7.55%
227
Creditbit
CRB $7,251,759 $0.610482 11,878,748 * $285,598 -0.90% 0.01% -18.73%
228
Sprouts
SPRTS $7,059,653 $0.000014 504,015,599,297 * $2,653 -14.88% -64.93% -67.91%
229
Project Decorum
PDC $6,944,448 $0.138889 50,000,000 * $45,829 -1.36% -13.70% -2.31%
230
HEAT
HEAT $6,901,749 $0.240893 28,650,646 * $1,935 -1.63% -6.74% -31.26%
231
Ethereum Movi...
EMV $6,778,336 $1.02 6,666,666 * $1,411 -0.49% -3.17% -34.82%
232
EmberCoin
EMB $6,776,516 $0.000285 23,807,630,399 * $119,647 -0.42% -12.50% -5.10%
233
FoldingCoin
FLDC $6,586,453 $0.012553 524,682,737 * $214,503 -1.26% -9.43% -23.00%
234
Novacoin
NVC $6,456,047 $3.52 1,834,143 $10,328 -1.03% -6.48% -2.38%
235
APX
APX $6,390,354 $8.22 777,394 * $26,525 -0.49% -4.23% -15.57%
236
NVO
NVST $6,246,646 $0.416443 15,000,000 * $2,890 -0.13% 5.34% -16.52%
237
Blitzcash
BLITZ $6,069,644 $1.49 4,086,888 * $18,641 -0.71% -3.70% -20.60%
238
Sequence
SEQ $6,062,148 $0.134812 44,967,320 $14,471 -0.88% -6.38% -26.62%
239
BitSend
BSD $5,984,839 $0.364886 16,401,960 $35,130 -0.41% -1.97% -12.62%
240
ExclusiveCoin
EXCL $5,907,608 $1.40 4,229,850 $382,020 -0.53% -3.57% 4.27%
241
NEVERDIE
NDC $5,865,465 $0.143046 41,004,100 * $13,606 -0.51% -2.64% -20.00%
242
PutinCoin
PUT $5,781,223 $0.028816 200,622,064 $1,126 -0.26% -11.34% -21.66%
243
Qwark
QWARK $5,775,320 $0.194971 29,621,395 * $128,700 -0.67% -0.95% -4.74%
244
Opus
OPT $5,713,750 $0.042861 133,308,531 * $11,181 -0.69% 24.28% -9.17%
245
BitBean
BITB $5,665,557 $0.002680 2,113,869,465 * $33,944 -0.57% -3.07% -23.46%
246
Bela
BELA $5,605,859 $0.149660 37,457,218 $54,099 -0.29% -6.66% -18.69%
247
Auroracoin
AUR $5,504,968 $0.635814 8,658,139 ** $62,116 -0.53% -6.00% -13.91%
248
Dent
DENT $5,470,494 $0.000515 10,614,760,960 * $13,514 1.25% -6.97% -40.06%
249
ArtByte
ABY $5,320,878 $0.006714 792,537,250 ** $38,523 -0.65% -4.14% -18.16%
250
MyBit Token
MYB $5,295,943 $2.09 2,530,116 * $5,803 0.02% -9.21% -24.48%
251
Circuits of V...
COVAL $5,264,386 $0.005264 1,000,000,000 * $85,252 0.18% -0.36% -21.64%
252
Curecoin
CURE $5,167,868 $0.217488 23,761,628 ** $41,601 -0.41% -8.44% -13.07%
253
KoreCoin
KORE $5,025,001 $2.55 1,973,457 * $163,318 -1.14% -11.89% -14.99%
254
Neutron
NTRN $4,989,006 $0.162538 30,694,340 * $48,318 -0.56% -18.09% 80.35%
255
Pascal Coin
PASC $4,974,424 $0.377607 13,173,538 $27,197 -0.73% -6.41% -24.40%
256
Pesetacoin
PTC $4,973,575 $0.038091 130,571,416 $84,192 -0.49% -6.54% 37.65%
257
EncryptoTel
ETT $4,956,118 $0.079769 62,131,190 * $2,696 0.10% -3.45% -35.91%
258
CryptoCarbon
CCRB $4,942,308 $1.39 3,562,111 * $42,564 1.33% 4.75% -42.72%
259
Vcash
XVC $4,924,447 $0.322820 15,254,447 $28,662 -0.98% -21.00% -12.66%
260
GoldCoin
GLD $4,905,277 $0.121163 40,484,789 $614,949 -0.98% -22.96% -6.03%
261
HTMLCOIN
HTML5 $4,903,877 $0.000121 40,659,020,000 $16,188 -1.41% -3.91% -0.08%
262
EarthCoin
EAC $4,902,221 $0.000431 11,374,735,127 $376,145 -1.82% -20.87% -60.17%
263
Compcoin
CMP $4,862,663 $1.13 4,301,816 $18,147 -1.41% 2.68% 44.74%
264
Condensate
RAIN $4,752,178 $0.081410 58,373,367 $38,149 0.34% 3.28% 39.96%
265
Primalbase Token
PBT $4,746,738 $4746.74 1,000 * $10,981 -0.45% -12.16% -7.35%
266
TrueFlip
TFL $4,734,919 $0.757919 6,247,267 * $2,141 -4.12% -9.43% -31.80%
267
Bitswift
SWIFT $4,612,297 $1.13 4,066,079 * $28,314 -0.50% -3.82% -37.47%
268
DubaiCoin
DBIX $4,601,443 $4.14 1,112,150 $28,811 -1.12% -7.07% -34.88%
269
Darcrus
DAR $4,568,413 $0.335327 13,623,762 * $40,642 -0.02% 5.90% -17.83%
270
Global Curren...
GCR $4,476,791 $0.043405 103,138,958 * $19,322 -0.74% -2.69% -18.80%
271
EuropeCoin
ERC $4,471,806 $0.451214 9,910,607 $181,990 -1.00% -6.42% -32.93%
272
ZrCoin
ZRC $4,430,319 $1.22 3,645,575 * $9,354 -0.28% -2.12% -22.48%
273
Primecoin
XPM $4,391,730 $0.213554 20,565,003 $525,435 -1.33% -6.69% -47.51%
274
SunContract
SNC $4,376,985 $0.042477 103,043,888 * $16,912 -0.61% -9.35% -15.67%
275
OracleChain
OCT $4,245,558 $0.141519 30,000,000 * $83,874 -0.14% 10.05% -31.01%
276
Wild Beast Block
WBB $4,245,323 $1.76 2,405,644 $5,866 -0.50% -0.76% -9.46%
277
FedoraCoin
TIPS $4,056,248 $0.000009 443,168,182,458 $7,348 -5.20% -59.30% -38.80%
278
Signatum
SIGT $3,966,419 $0.032671 121,404,212 $27,976 -0.97% -5.96% -13.81%
279
DeepOnion
ONION $3,950,410 $1.21 3,277,271 $20,669 -1.53% -7.24% -23.21%
280
NuShares
NSR $3,945,071 $0.001460 2,702,268,334 * $4,706 -0.19% -0.82% 30.37%
281
bitUSD
BITUSD $3,940,478 $1.01 3,883,383 * $197,039 -0.03% -0.86% 0.08%
282
Centurion
CNT $3,854,400 $0.145079 26,567,684 $63,352 -1.21% 2.92% -39.56%
283
GeoCoin
GEO $3,835,764 $1.20 3,202,304 $83,749 -0.69% -2.38% -22.55%
284
Synergy
SNRG $3,830,587 $1.27 3,025,691 * $15,108 -0.58% -6.63% -27.44%
285
Stealthcoin
XST $3,813,569 $0.141863 26,882,010 $5,614 -0.38% -2.49% -23.30%
286
Minereum
MNE $3,754,864 $3.71 1,012,371 * $63,430 -0.33% -1.75% -9.69%
287
Atmos
ATMS $3,711,989 $0.037045 100,201,765 * $2,254 -0.95% 11.36% 49.88%
288
Dynamic
DYN $3,691,907 $2.06 1,792,226 * $14,208 -0.71% -7.01% -25.82%
289
PoSW Coin
POSW $3,549,976 $0.080498 44,100,000 * $99,605 -0.11% 22.63% 63.85%
290
Happycoin
HPC $3,535,818 $0.296211 11,936,837 $221,057 -0.45% -2.17% 13.18%
291
Breakout Stake
BRX $3,470,810 $0.553728 6,268,082 * $14,749 -0.84% -6.93% -19.57%
292
Bitmark
BTM $3,457,267 $0.522128 6,621,490 $15,404 -0.83% -6.87% -37.97%
293
ZClassic
ZCL $3,444,932 $1.90 1,809,800 $112,331 -0.85% -10.30% -29.07%
294
ICO OpenLedger
ICOO $3,383,452 $7.26 465,755 * $790 -0.76% -6.86% -20.12%
295
Myriad
XMY $3,371,316 $0.002230 1,511,545,365 $290,700 -1.28% -5.28% -20.85%
296
EquiTrader
EQT $3,369,753 $0.366039 9,206,003 $156,928 -1.35% -6.78% -21.81%
297
Steem Dollars
SBD $3,286,155 $0.926417 3,547,165 * $42,496 -0.43% -3.03% -6.92%
298
Colossuscoin V2
CV2 $3,268,597 $0.000145 22,553,212,993 * $10,970 -1.98% -13.41% -29.24%
299
Embers
MBRS $3,075,296 $0.061506 50,000,000 * $1,570 -1.25% -2.92% -50.80%
300
CVCoin
CVCOIN $3,060,508 $0.393189 7,783,804 * $3,143 -0.33% -3.43% -41.33%
301
SmartCash
SMART $3,023,405 $0.007435 406,654,023 * $2,146 -1.29% -14.97% -39.92%
302
AsiaCoin
AC $2,975,792 $0.002985 996,966,908 Low Vol -1.69% 9.82% -22.98%
303
Crave
CRAVE $2,926,070 $2.14 1,364,475 * $9,065 -2.02% -13.15% 22.12%
304
VOISE
VSM $2,924,544 $3.54 825,574 * $5,251 -1.33% -6.33% -9.71%
305
ChainCoin
CHC $2,876,938 $0.185822 15,482,202 $8,295 -0.49% -6.57% -20.27%
306
Terracoin
TRC $2,836,227 $0.133580 21,232,391 $19,663 -0.28% -3.67% -6.21%
307
DopeCoin
DOPE $2,794,747 $0.025158 111,085,648 * $10,361 -0.59% -0.92% -10.93%
308
Bitland
CADASTRAL $2,790,099 $0.093003 30,000,000 * $607 -0.97% -33.15% -59.64%
309
Dimecoin
DIME $2,782,636 $0.000005 533,541,803,032 $16,919 0.40% -8.34% -18.05%
310
WhiteCoin
XWC $2,750,840 $0.011078 248,311,944 $54,261 -0.79% -8.83% -7.24%
311
VPNCoin
VASH $2,746,810 $0.006861 400,339,746 * $618,729 -1.78% -21.19% -56.73%
312
2GIVE
2GIVE $2,746,706 $0.005326 515,708,928 $116,732 -1.56% -7.81% -13.64%
313
Zeitcoin
ZEIT $2,721,707 $0.000074 36,971,140,559 Low Vol -0.82% -10.31% -17.87%
314
Arcade Token
ARC $2,708,199 $1.43 1,892,810 * Low Vol -0.57% ? -76.28%
315
VeriumReserve
VRM $2,667,109 $2.10 1,268,531 $42,077 -0.69% -3.59% -7.98%
316
Mintcoin
MINT $2,617,268 $0.000105 24,850,112,527 * $595 -0.42% -19.32% -21.14%
317
Breakout
BRK $2,610,564 $0.143896 18,142,083 $5,580 -0.36% -5.36% -24.87%
318
NautilusCoin
NAUT $2,579,854 $0.159447 16,180,000 * $12,854 -0.79% -4.53% -24.36%
319
Janus
JNS $2,569,148 $0.121454 21,153,198 * $1,145 3.50% -5.95% 5.11%
320
Legends Room
LGD $2,530,372 $1.27 2,000,000 * $271,674 -1.21% -11.03% -20.44%
321
Dentacoin
DCN $2,490,266 $0.000154 16,177,500,000 * $9,291 -2.32% -5.93% -12.10%
322
Zennies
ZENI $2,487,659 $0.002486 1,000,808,718 * $9,770 0.02% -4.34% -29.60%
323
Syndicate
SYNX $2,471,301 $0.166318 14,858,932 * $65,446 -0.89% -1.98% -9.32%
324
Ethbits
ETBS $2,904,638 $2.09 1,391,604 * $2,671 -6.48% -27.58% 28861.04%
325
Bata
BTA $2,453,905 $0.493389 4,973,574 $72,075 0.04% 1.11% -14.17%
326
Pangea Poker
PANGEA $2,447,749 $2.45 999,352 * $4,237 -0.81% -10.41% ?
327
Bitcore
BTX $2,380,645 $5.16 461,537 $58,649 -0.19% 23.95% 82.39%
328
Bitpark Coin
BPC $2,372,241 $0.031630 75,000,000 * Low Vol 0.33% 14.89% -24.82%
329
BlueCoin
BLU $2,355,207 $0.004098 574,683,675 $8,810 -0.72% -6.58% 56.50%
330
Espers
ESP $2,331,100 $0.000113 20,545,161,890 $4,922 -2.54% -17.99% -13.42%
331
Adzcoin
ADZ $2,271,190 $0.045660 49,741,348 $2,891 -0.29% -5.78% -5.81%
332
Tao
XTO $2,243,548 $0.073573 30,494,015 $6,777 3.52% 85.34% 82.40%
333
WorldCoin
WDC $2,232,735 $0.019371 115,260,237 $181,814 -1.81% -22.73% -65.97%
334
Linda
LINDA $2,222,355 $0.000370 6,003,429,666 $65,304 -0.06% -16.66% -39.98%
335
TransferCoin
TX $2,190,265 $0.358403 6,111,174 * $16,956 -0.48% -4.38% -19.04%
336
EverGreenCoin
EGC $2,175,074 $0.163278 13,321,301 $8,436 -0.55% -5.35% -18.98%
337
Starta
STA $2,151,819 $0.429947 5,004,845 * $9,070 -0.82% -4.31% -18.45%
338
HempCoin
THC $2,130,036 $0.009507 224,041,897 $15,156 -0.64% -4.15% -14.46%
339
Memetic
MEME $2,119,286 $0.128763 16,458,796 $11,850 -0.57% -6.16% -22.80%
340
Infinitecoin
IFC $2,109,989 $0.000023 90,596,274,910 $407,696 -2.28% -25.06% -73.16%
341
Giga Watt Token
WTT $2,074,508 $2.31 900,000 * $6,398 -0.81% -11.13% -46.83%
342
MergeCoin
MGC $2,072,657 $0.021817 95,000,000 * $122,061 -1.46% -24.72% -68.07%
343
Creativecoin
CREA $2,057,098 $0.192919 10,663,013 $3,226 -0.81% -16.75% -29.70%
344
CannabisCoin
CANN $2,033,233 $0.026327 77,231,176 $32,057 -0.33% -2.38% -12.81%
345
SkinCoin
SKIN $2,029,180 $0.023011 88,183,483 * $12,381 0.79% 38.90% 8.86%
346
AdShares
ADST $1,988,775 $0.157704 12,610,830 * $3,831 -1.68% -2.26% -15.63%
347
Quark
QRK $1,958,594 $0.007784 251,614,642 $38,884 -1.60% -21.36% -63.20%
348
vTorrent
VTR $1,928,223 $0.178276 10,815,966 $5,610 -0.70% -4.44% -27.21%
349
Megacoin
MEC $1,894,944 $0.057621 32,886,450 $151,309 -1.65% -17.61% -61.41%
350
Tokes
TKS $1,891,555 $1.97 960,309 * $156,101 -1.07% -3.29% -13.89%
351
HunterCoin
HUC $1,843,107 $0.096672 19,065,558 $8,256 -0.64% -4.39% -23.20%
352
HyperStake
HYP $1,800,683 $0.001821 988,848,277 * $3,345 0.14% 6.52% 12.77%
353
CryptoPing
PING $1,798,308 $0.180697 9,952,089 * $203,713 -0.39% -8.62% -31.40%
354
FundYourselfNow
FYN $1,788,009 $2.10 850,000 * $639 -2.80% -26.02% -20.21%
355
FinCoin
FNC $1,784,252 $0.138543 12,878,667 * $64,547 -0.45% 7.48% 22.41%
356
Altcoin
ALT $1,774,288 $14.52 122,175 * $1,981 -0.74% 15.69% -4.83%
357
Riecoin
RIC $1,771,671 $0.047807 37,059,075 $112,641 -1.47% -11.60% -44.75%
358
ArcticCoin
ARC $1,771,253 $0.072923 24,289,247 $8,936 -0.90% -5.22% -27.58%
359
Dotcoin
DOT $1,764,116 $0.007094 248,692,408 * $14,564 -0.56% -2.95% -7.30%
360
FuckToken
FUCK $1,756,519 $0.035925 48,893,633 * $4,010 -0.61% -24.54% ?
361
InPay
INPAY $1,739,643 $0.173964 10,000,000 * $74,300 -0.44% -2.09% -24.14%
362
1337
1337 $1,719,775 $0.000074 23,271,827,161 * $2,959 -1.79% -13.81% -28.40%
363
Startcoin
START $1,714,333 $0.038029 45,079,785 ** $13,473 -0.46% -4.98% -16.63%
364
TrustPlus
TRUST $1,697,070 $0.052890 32,086,595 * $19,994 -0.43% -4.04% -9.90%
365
Visio
VISIO $1,695,645 $0.033420 50,738,063 * $4,559 -0.87% -8.71% -19.66%
366
ParkByte
PKB $1,683,455 $0.353368 4,764,026 * $14,743 -0.80% -2.99% -22.14%
367
Capricoin
CPC $1,677,466 $0.842929 1,990,045 * $1,058,721 1.51% -22.40% 54.74%
368
YashCoin
YASH $1,676,155 $0.167612 10,000,199 * $836 1.70% 22.51% 18.53%
369
Ixcoin
IXC $1,648,812 $0.078518 20,999,088 * Low Vol 1.01% 5.47% -3.14%
370
Magi
XMG $1,636,728 $0.223440 7,325,135 $8,382 -0.65% -0.78% -17.92%
371
Cryptonite
XCN $1,555,869 $0.004367 356,294,629 $219,340 -1.44% -20.32% -59.54%
372
808Coin
808 $1,546,408 $0.001698 910,624,824 $11,471 -1.31% -3.89% -34.77%
373
e-Gulden
EFL $1,541,960 $0.099759 15,456,793 ** $9,721 -0.53% -5.50% -27.53%
374
Crypto Bullion
CBX $1,500,512 $1.50 1,000,998 Low Vol -0.31% 0.43% 76.84%
375
Ultimate Secu...
USC $1,496,389 $0.144675 10,343,113 $958 -0.47% 58.69% 12.56%
376
Mercury
MER $1,479,218 $0.014792 100,000,000 * Low Vol -2.01% 8.05% -14.50%
377
InsaneCoin
INSN $1,446,470 $0.088540 16,336,846 $15,917 -0.26% -18.07% -29.86%
378
Etheriya
RIYA $1,444,025 $0.913055 1,581,531 * Low Vol 0.02% -10.38% -40.56%
379
Hush
HUSH $1,409,258 $1.28 1,100,888 $39,884 -1.88% -19.91% -34.17%
380
StarCredits
STRC $1,342,180 $0.298262 4,500,000 * Low Vol -1.69% -7.16% ?
381
Pandacoin
PND $1,318,906 $0.000041 32,514,916,898 $1,022 0.02% -4.99% -12.60%
382
IncaKoin
NKA $1,306,918 $0.000132 9,880,473,485 $2,034 -3.05% -15.11% 12.44%
383
AudioCoin
ADC $1,300,369 $0.001584 821,093,695 $503 -0.82% -3.24% -13.64%
384
Adelphoi
ADL $1,295,410 $0.055189 23,472,224 * $1,621 -1.07% -8.46% -20.75%
385
Krypstal
KRS $1,294,831 $0.052625 24,604,832 * $7,164 0.00% -10.00% -48.82%
386
SmileyCoin
SMLY $1,292,698 $0.000050 25,960,250,000 ** $924 1.14% 0.85% -8.82%
387
PIECoin
PIE $1,283,878 $0.017068 75,222,897 * $13,557 -0.76% -5.98% -25.33%
388
BunnyCoin
BUN $1,272,822 $0.000012 101,968,859,012 Low Vol 1.91% 8.79% 20.28%
389
Renos
RNS $1,268,196 $0.038020 33,356,077 * $13,885 -1.34% 0.96% 8.89%
391
MaxCoin
MAX $1,221,503 $0.020298 60,178,666 $116,677 -3.63% -30.21% -68.00%
392
Growers Inter...
GRWI $1,204,317 $1.20 1,000,420 * $12,193 -0.47% -4.02% -3.80%
393
Helleniccoin
HNC $1,196,514 $0.021676 55,200,000 $6,390 -1.42% 10.68% -16.81%
394
EOT Token
EOT $1,132,752 $0.453101 2,500,000 * $8,104 -0.03% -13.78% -73.36%
395
Sexcoin
SXC $1,116,308 $0.008968 124,478,790 $2,677 0.36% 11.34% -12.83%
396
BlockPay
BLOCKPAY $1,103,739 $0.203330 5,428,300 * $1,186 -7.40% 26.17% -27.30%
397
Vsync
XVS $1,102,361 $0.010305 106,969,397 $9,929 -0.08% 11.93% 26.05%
398
ZcCoin
ZCC $1,083,513 $0.017573 61,657,044 $334,287 -2.39% -19.72% -62.11%
399
Eternity
ENT $1,082,155 $0.278957 3,879,290 $4,867 0.36% 2.36% -18.50%
400
DT Token
DRACO $1,074,336 $0.012086 88,888,888 * $13,867 -0.57% -2.91% -19.78%
401
Monster Byte
MBI $1,073,200 $0.063795 16,822,736 * $996 -0.51% 4.95% -1.00%
402
TagCoin
TAG $1,045,235 $0.182949 5,713,274 $111,260 -1.63% -19.09% -52.94%
403
Bytecent
BYC $1,001,768 $0.566838 1,767,293 $3,723 -0.74% -5.51% -18.36%
404
InflationCoin
IFLT $990,398 $0.000070 14,188,699,011 * $5,285 0.88% 2.44% -19.18%
405
Zetacoin
ZET $986,689 $0.005922 166,609,798 $113,230 -2.32% -24.24% -71.03%
406
Fantomcoin
FCN $986,030 $0.159289 6,190,179 $565 -0.22% -2.35% -19.30%
407
Fastcoin
FST $981,939 $0.007793 126,000,000 $593 0.04% 2.06% -27.14%
408
NuBits
USNBT $981,851 $1.02 960,923 * $888,801 -0.03% -0.07% 1.85%
409
LiteDoge
LDOGE $939,447 $0.000063 14,840,219,007 * $1,865 -3.15% -23.48% -42.43%
410
Woodcoin
LOG $908,093 $0.113014 8,035,193 $7,273 -0.44% 0.36% -14.10%
411
BitBar
BTB $897,431 $26.25 34,190 Low Vol -0.99% 30.34% 43.49%
412
HiCoin
XHI $824,254 $0.004344 189,729,990 $56,579 -1.77% -12.64% 99.61%
413
HitCoin
HTC $819,456 $0.000075 10,996,318,099 ** Low Vol 4.56% 50.19% -5.47%
414
WavesGo
WGO $818,847 $0.081909 9,996,979 * $1,404 -2.21% -3.77% 10.40%
415
CoinonatX
XCXT $813,082 $0.065674 12,380,671 $21,224 -1.03% 42.71% -4.78%
416
Miners' Rewar...
MRT $807,020 $0.080702 10,000,000 * $9,256 -0.62% -6.13% -22.38%
417
Netko
NETKO $804,856 $0.212865 3,781,072 Low Vol -0.60% -6.48% -39.74%
418
Zoin
ZOI $786,227 $0.058682 13,397,990 $5,659 -2.14% -8.35% 91.47%
419
Influxcoin
INFX $783,866 $0.468432 1,673,383 $5,502 -0.23% -4.23% -19.78%
420
Bitradio
BRO $751,072 $0.133177 5,639,633 * $1,008 -1.68% -15.33% -23.09%
421
Sovereign Hero
HERO $743,448 $155.76 4,773 * $2,267 0.31% -9.91% -4.58%
422
Cream
CRM $713,700 $0.016176 44,121,552 $1,251 -1.62% -16.02% -19.40%
423
CryptCoin
CRYPT $706,358 $0.116698 6,052,878 Low Vol -0.44% -33.07% -45.89%
424
eBoost
EBST $689,194 $0.118050 5,838,159 * $85,879 -1.75% -11.37% -28.11%
425
Rustbits
RUSTBITS $676,233 $0.019156 35,300,866 * Low Vol -0.25% 1.06% -44.80%
426
LuckChain
BASH $664,524 $0.000941 706,179,312 $43,720 -1.52% -40.95% -89.15%
427
Moin
MOIN $655,156 $0.091875 7,130,992 * $1,478 -0.98% -8.53% -22.90%
428
Unitus
UIS $653,802 $0.013974 46,785,866 $104,363 -2.75% 62.57% -43.55%
429
FIMKrypto
FIMK $651,837 $0.001130 577,004,618 * $781 -0.92% -7.19% -35.02%
430
Canada eCoin
CDN $633,418 $0.006502 97,415,544 Low Vol -0.71% 0.02% -6.58%
431
Greencoin
GRE $625,639 $0.000187 3,344,194,280 * Low Vol -2.28% -59.81% -75.19%
432
Version
V $604,932 $0.001328 455,493,229 Low Vol -0.54% 77.77% 47.85%
433
CasinoCoin
CSC $600,672 $0.015561 38,601,187 Low Vol -0.69% -16.61% 0.04%
434
Shadow Token
SHDW $596,696 $0.085242 7,000,000 * Low Vol -2.16% -13.85% 44.87%
435
E4ROW
E4ROW $585,200 $0.139733 4,188,000 * $1,619 -2.25% 52.95% -47.08%
436
DAS
DAS $576,537 $0.236129 2,441,618 $11,224 -0.75% -4.08% 36.83%
437
SuperCoin
SUPER $575,118 $0.013073 43,991,329 Low Vol -5.22% -21.46% -1.86%
438
XP
XP $573,570 $0.000004 144,963,399,152 $3,468 -1.15% 6.61% 21.33%
439
KekCoin
KEK $571,218 $0.056858 10,046,386 * $1,207 0.49% 7.95% -24.08%
440
Unify
UNIFY $569,494 $0.032757 17,385,378 $2,672 0.19% 3.13% -22.60%
441
Devcoin
DVC $550,724 $0.000038 14,639,266,528 Low Vol -0.86% -7.91% -35.16%
442
UnbreakableCoin
UNB $543,508 $0.238574 2,278,150 $21,880 -0.57% -3.23% -17.57%
443
BitAsean
BAS $519,132 $0.103826 5,000,000 * Low Vol -1.64% 10.04% 13.76%
444
Dinastycoin
DCY $516,466 $0.000407 1,268,326,668 Low Vol -1.45% -5.75% -17.12%
445
Virtacoinplus
XVP $514,061 $0.056275 9,134,750 $682 -4.64% -20.43% -9.84%
446
GlobalCoin
GLC $512,967 $0.007871 65,171,010 Low Vol -0.41% -6.22% -36.58%
447
CageCoin
CAGE $503,549 $0.000005 101,168,328,395 Low Vol 51.19% -54.87% -76.10%
448
Dashcoin
DSH $501,525 $0.028829 17,396,723 Low Vol -0.31% -0.06% -12.09%
449
Denarius
DNR $501,370 $0.486703 1,030,135 $5,165 -0.47% -4.79% -16.87%
450
ProCurrency
PROC $500,644 $0.039066 12,815,205 * $3,167 -0.65% 3.72% -9.10%
451
Shorty
SHORTY $498,101 $0.004981 100,000,000 * Low Vol -0.44% 0.68% 3.42%
452
NetCoin
NET $493,366 $0.000627 787,126,712 $957 -0.54% 8.08% 4.82%
453
NobleCoin
NOBL $491,854 $0.000214 2,302,818,561 $767 -2.08% -1.30% -29.53%
454
iTicoin
ITI $478,284 $14.95 32,000 * $108,686 -0.86% 3.66% -2.05%
455
Karbowanec
KRB $476,371 $0.111086 4,288,317 $7,993 -0.41% -4.16% 2.84%
456
TeslaCoin
TES $455,784 $0.006253 72,895,701 Low Vol -0.49% -14.76% -17.44%
457
PostCoin
POST $454,888 $0.028667 15,868,233 * $4,650 -0.88% -2.59% -13.45%
458
Rubies
RBIES $440,408 $0.042285 10,415,252 * Low Vol -0.33% 20.49% 4.80%
459
BTSR
BTSR $433,552 $0.131969 3,285,250 * Low Vol -0.87% -8.36% -8.72%
460
Orbitcoin
ORB $426,186 $0.140734 3,028,299 Low Vol -0.41% -14.31% -34.44%
461
FujiCoin
FJC $420,360 $0.000386 1,089,930,753 $1,048 1.05% 1.81% -22.62%
462
Linx
LINX $420,059 $0.063939 6,569,715 $7,086 -1.85% -17.54% -39.67%
463
Tickets
TIX $405,669 $0.000006 66,876,281,414 $11,523 -1.67% -14.54% -61.21%
464
Newbium
NEWB $403,851 $0.008077 50,000,000 * $2,153 -3.41% -26.26% -17.21%
465
GCoin
GCN $397,518 $0.000003 143,847,063,125 $950 0.24% 1.65% -40.40%
466
Remicoin
RMC $392,684 $0.914869 429,224 * $1,031 -0.45% -2.27% 31.10%
467
UFO Coin
UFO $388,586 $0.000114 3,405,288,311 $903 -0.48% -24.10% -38.68%
468
Trollcoin
TROLL $382,939 $0.000683 560,781,123 Low Vol -0.37% -12.22% -21.38%
469
I0Coin
I0C $377,516 $0.017993 20,981,311 Low Vol -0.45% -5.74% -31.80%
470
RouletteToken
RLT $371,439 $0.036802 10,092,918 * Low Vol -0.43% 3.99% 26.71%
471
RussiaCoin
RC $368,899 $0.044898 8,216,446 Low Vol 0.48% 5.13% 4.76%
472
Phoenixcoin
PXC $367,934 $0.006100 60,315,247 Low Vol -2.57% 2.87% -5.39%
473
UltraCoin
UTC $364,168 $0.008288 43,940,576 Low Vol -0.44% -3.21% -17.77%
474
Pakcoin
PAK $359,213 $0.008778 40,920,631 $616 -0.64% 3.93% -4.08%
475
Piggycoin
PIGGY $352,450 $0.000727 484,633,788 Low Vol 0.86% -6.21% -16.43%
476
8Bit
8BIT $352,063 $0.302352 1,164,415 * $1,402 3.00% -0.19% -7.15%
477
Virta Unique ...
VUC $345,957 $0.005694 60,759,633 $6,892 0.23% -8.28% -1.59%
478
iDice
ICE $339,083 $0.215837 1,571,013 * $6,568 -0.52% -1.75% -38.90%
479
TileCoin
XTC $337,570 $0.003376 100,000,000 * $23,770 -2.85% -14.86% -59.27%
480
CryptoForecast
CFT $335,318 $0.007290 46,000,000 * $926 -1.68% 15.33% -27.78%
481
TrumpCoin
TRUMP $334,063 $0.051043 6,544,729 $797 -0.59% -6.61% -20.48%
482
MazaCoin
MZC $326,044 $0.000298 1,092,618,137 Low Vol -0.45% -2.24% -4.98%
483
Elcoin
EL $320,362 $0.028581 11,208,967 * $2,833 -0.45% 4.74% -17.32%
484
Sumokoin
SUMO $304,899 $0.211898 1,438,895 $650 -0.65% 0.11% -7.03%
485
Atomic Coin
ATOM $301,403 $0.025397 11,867,764 $851 0.08% 1.11% -13.10%
486
The Cypherfunks
FUNK $298,461 $0.000007 45,440,062,361 Low Vol -0.75% -9.96% 16.54%
487
Zero
ZER $295,194 $0.202267 1,459,425 Low Vol -1.13% -12.89% -15.73%
488
Ripto Bux
RBX $292,859 $0.000768 381,236,123 * Low Vol -0.67% -7.30% -54.22%
489
42-coin
42 $292,743 $6970.06 41.999999 $696 -1.87% -19.17% -26.63%
490
Veltor
VLT $291,566 $0.525482 554,855 Low Vol -0.09% -5.46% -18.07%
491
Anoncoin
ANC $279,331 $0.132365 2,110,317 Low Vol 0.01% -2.17% -43.21%
492
WomenCoin
WOMEN $262,917 $0.013945 18,853,629 $5,046 0.46% -18.00% 25.47%
493
Deutsche eMark
DEM $259,052 $0.009321 27,793,416 Low Vol -0.69% 2.53% -18.17%
494
Scorecoin
SCORE $250,924 $0.008832 28,411,725 $17,755 -1.56% -25.12% -71.98%
495
FuturXe
FXE $247,417 $1.05 235,421 * $33,889 -0.45% -8.84% 5.37%
496
GoldReserve
XGR $245,365 $0.014289 17,171,382 ** $561 -0.19% -13.63% 57.85%
497
iCoin
ICN $241,183 $0.008330 28,954,926 $3,090 -0.06% 36.39% 70.13%
498
LanaCoin
LANA $241,093 $0.000302 798,488,895 Low Vol -1.91% -4.29% -21.09%
499
Zurcoin
ZUR $238,371 $0.002860 83,345,117 $871 -0.96% -5.71% -30.14%
500
Cannacoin
CCN $237,744 $0.050598 4,698,684 Low Vol -0.29% 42.11% 20.52%
501
SmartCoin
SMC $237,602 $0.010211 23,268,575 Low Vol -0.44% -8.97% -24.39%
502
Bitstar
BITS $233,532 $0.010118 23,079,737 $1,047 -1.97% -0.86% -20.80%
503
bitBTC
BITBTC $233,211 $4136.25 56.3823 * $7,099 -0.41% -2.26% -12.52%
504
Titcoin
TIT $220,234 $0.004414 49,898,202 Low Vol -0.08% -3.86% -6.95%
505
BritCoin
BRIT $219,522 $0.010322 21,268,092 $25,656 5.34% 62.25% -32.28%
506
ReeCoin
REE $218,978 $0.017706 12,367,704 Low Vol -0.44% -18.21% -8.50%
507
PayCoin
XPY $215,973 $0.018308 11,796,335 ** Low Vol 1.10% -20.23% -0.21%
508
BitcoinTX
BTX $211,723 $0.002593 81,652,784 * Low Vol 4.86% 147.74% 13.39%
509
UniCoin
UNIC $210,160 $0.071326 2,946,459 Low Vol -0.42% 7.25% -23.22%
510
Mineum
MNM $207,330 $0.021971 9,436,367 Low Vol -1.27% -12.96% -2.94%
511
NewYorkCoin
NYC $206,724 $0.000003 59,719,935,819 $1,271 0.23% 12.30% -4.51%
512
FlutterCoin
FLT $203,976 $0.000633 322,214,524 Low Vol -1.28% -14.82% -24.70%
513
HOdlcoin
HODL $202,376 $0.001600 126,494,734 Low Vol -0.23% -2.47% -45.36%
514
TheGCCcoin
GCC $201,596 $0.010674 18,886,720 * $4,747 -1.16% 2.18% 16.45%
515
Electra
ECA $200,960 $0.000010 20,314,913,389 Low Vol -1.28% -72.81% -27.08%
516
PlatinumBAR
XPTX $198,595 $0.727223 273,087 Low Vol -0.59% -12.53% 35.18%
517
Francs
FRN $196,381 $0.050783 3,867,080 Low Vol -0.59% -2.53% -20.05%
518
B3Coin
B3 $192,485 $0.142439 1,351,354 Low Vol -1.23% -29.54% -21.40%
519
Machinecoin
MAC $191,411 $0.009624 19,889,796 Low Vol -0.03% -23.71% -27.06%
520
Truckcoin
TRK $189,773 $0.001347 140,899,413 * Low Vol -0.45% 0.55% -36.93%
521
Bottlecaps
CAP $186,967 $0.001073 174,186,952 Low Vol -0.72% 2.44% -13.91%
522
Slimcoin
SLM $184,426 $0.012261 15,041,643 Low Vol -1.15% -6.79% -28.77%
523
Joulecoin
XJO $182,061 $0.005396 33,738,628 Low Vol -0.44% -5.53% -23.65%
524
Triangles
TRI $173,942 $2.39 72,891 Low Vol -0.44% -33.42% -38.08%
525
PureVidz
VIDZ $170,836 $0.001364 125,279,775 * Low Vol -0.67% -1.55% -19.83%
526
Bitcoin Scrypt
BTCS $166,955 $0.010247 16,293,325 Low Vol -0.33% -3.30% -26.79%
527
GlobalBoost-Y
BSTY $166,956 $0.013214 12,634,561 Low Vol -1.73% 11.08% -20.18%
528
GoldBlocks
GB $166,548 $0.011052 15,069,104 $530 -0.11% 3.32% -25.81%
529
Ratecoin
XRA $165,697 $0.001496 110,775,852 * Low Vol -1.14% -4.02% -7.65%
530
AurumCoin
AU $165,684 $0.559336 296,216 Low Vol 1.65% -32.08% -55.54%
531
Acoin
ACOIN $162,164 $0.132912 1,220,085 $1,181 0.59% 19.47% 59.96%
532
bitSilver
BITSILVER $161,616 $17.74 9,111 * Low Vol -1.11% -2.45% -1.77%
533
Dalecoin
DALC $161,806 $0.439616 368,062 * $587 -2.69% -12.99% -54.62%
534
TEKcoin
TEK $159,969 $0.000113 1,414,054,562 Low Vol -0.86% -4.44% -25.63%
535
Darsek
KED $159,478 $0.012675 12,581,670 Low Vol -0.47% -13.70% -16.17%
536
Eurocoin
EUC $157,691 $0.013233 11,916,172 Low Vol -0.55% -2.28% 27.23%
537
QubitCoin
Q2C $155,740 $0.000628 247,985,219 Low Vol -0.41% -9.34% -17.28%
538
Master Swiscoin
MSCN $155,185 $0.003619 42,883,190 * $2,941 -1.55% -61.43% -30.82%
539
ChessCoin
CHESS $153,133 $0.002834 54,032,769 * Low Vol -0.12% -9.09% -29.11%
540
Emerald Crypto
EMD $150,368 $0.007866 19,117,129 Low Vol -0.95% -4.28% -13.04%
541
Pascal Lite
PASL $148,624 $0.045959 3,233,832 Low Vol -0.44% 2.67% -6.54%
542
Hacker Gold
HKG $144,974 $0.008999 16,110,893 * $1,402 2.46% -75.79% -77.48%
543
Sativacoin
STV $144,549 $0.020408 7,083,097 Low Vol -8.96% 106.31% 43.58%
544
PayCon
CON $143,260 $0.006217 23,042,604 * Low Vol -6.03% 109.68% 48.14%
545
Pesobit
PSB $141,190 $0.004251 33,211,621 * Low Vol -3.40% 8.79% -35.32%
546
OctoCoin
888 $140,129 $0.002810 49,864,100 Low Vol -0.28% -6.37% -13.72%
547
MTMGaming
MTM $139,037 $0.046346 3,000,000 * Low Vol -0.97% 1.56% 2.82%
548
KiloCoin
KLC $134,842 $0.000687 196,297,971 $508 -0.95% 2.43% -10.10%
549
CHNCoin
CNC $133,522 $0.003519 37,938,287 $31,687 -1.85% -14.61% -50.19%
550
MojoCoin
MOJO $131,651 $0.010881 12,098,625 * $1,334 -0.71% -6.80% -24.19%
551
OHM
OHM $131,207 $0.004564 28,748,803 * Low Vol -0.45% 5.10% -12.05%
552
Blakecoin
BLC $130,571 $0.008634 15,122,697 Low Vol -0.61% -1.15% -10.38%
553
Universe
UNI $127,900 $0.018831 6,791,866 * Low Vol 0.02% -11.88% -25.12%
554
CampusCoin
CMPCO $127,193 $0.000969 131,270,108