Cryptocurrency Market Capitalizations


Historical Snapshot - September 10, 2017


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $67,609,139,143 $4083.70 16,555,860 $1,387,493,530 -0.41% -3.46% -11.84%
2 ETH Ethereum ETH $26,634,339,599 $281.75 94,532,292 $534,086,763 -0.52% -4.20% -20.15%
3 BCH Bitcoin Cash BCH $8,546,855,975 $515.77 16,571,069 $242,550,662 -0.69% -9.44% -11.86%
4 XRP Ripple XRP $7,823,279,433 $0.204030 38,343,841,883 * $54,556,670 -0.33% -2.82% -10.87%
5 LTC Litecoin LTC $3,249,982,869 $61.48 52,863,880 $442,475,476 -0.85% -7.92% -22.83%
6 DASH Dash DASH $2,334,877,962 $309.32 7,548,452 $21,801,753 -0.52% -5.37% -14.28%
7 XEM NEM XEM $2,287,580,059 $0.254176 8,999,999,999 * $5,201,641 -0.65% -4.94% -18.35%
8 XMR Monero XMR $1,651,523,007 $109.66 15,060,963 $38,480,953 -0.69% -6.14% -13.14%
9 MIOTA IOTA MIOTA $1,437,087,824 $0.517025 2,779,530,283 * $16,955,623 -1.36% -6.67% -30.51%
10 ETC Ethereum Classic ETC $1,314,654,333 $13.78 95,368,792 $139,969,872 -0.86% -8.06% -29.90%
11 OMG OmiseGO OMG $1,129,214,883 $11.49 98,312,024 * $65,161,698 -0.72% 1.32% 6.14%
12 NEO NEO NEO $1,034,449,031 $20.69 50,000,000 * $47,628,560 -0.67% -12.79% -34.40%
13 BCC BitConnect BCC $826,297,236 $124.07 6,660,042 $5,173,182 -0.62% -3.89% -6.24%
14 LSK Lisk LSK $733,701,241 $6.55 112,042,918 * $12,889,656 -0.62% -4.20% -3.89%
15 QTUM Qtum QTUM $731,788,111 $12.40 59,000,000 * $108,346,089 -0.86% -4.93% -22.69%
16 STRAT Stratis STRAT $554,873,744 $5.63 98,537,175 * $4,514,324 -0.16% -0.39% -12.26%
17 ZEC Zcash ZEC $435,857,266 $202.69 2,150,404 $22,250,551 -0.61% -4.27% -22.20%
18 WAVES Waves WAVES $422,554,708 $4.23 100,000,000 * $5,197,731 -0.81% -6.29% -21.28%
19 USDT Tether USDT $407,025,194 $1.01 403,697,782 * $123,841,560 0.04% 0.04% -0.18%
20 HSR Hshare HSR $374,821,354 $11.16 33,600,000 $22,587,538 -1.40% -13.22% -59.44%
21 STEEM Steem STEEM $316,987,380 $1.32 240,635,306 $888,430 -0.76% -4.88% -6.06%
22 BCN Bytecoin BCN $299,963,530 $0.001637 183,253,534,612 $2,628,696 -0.93% -5.00% -20.16%
23 ARK Ark ARK $274,334,735 $2.81 97,460,080 * $9,903,755 0.06% 3.92% 13.61%
24 XLM Stellar Lumens XLM $270,902,859 $0.016332 16,586,989,973 * $2,558,410 -0.73% -5.52% -23.76%
25 MAID MaidSafeCoin MAID $266,646,758 $0.589206 452,552,412 * $1,770,602 -0.68% -4.34% -14.96%
26 PAY TenX PAY $264,165,470 $2.52 104,661,310 * $5,363,548 -0.91% -7.20% -28.55%
27 BTS BitShares BTS $263,599,775 $0.101424 2,598,997,292 * $25,303,883 -1.08% -8.17% -31.00%
28 GNT Golem GNT $261,294,843 $0.313667 833,032,000 * $3,115,582 -1.34% -12.46% -7.18%
29 EOS EOS EOS $253,582,589 $0.753532 336,525,329 * $9,502,649 -0.90% -6.77% -39.62%
30 REP Augur REP $234,374,843 $21.31 11,000,000 * $965,345 -0.74% -4.32% -16.25%
31 KMD Komodo KMD $224,313,750 $2.22 100,945,510 $8,518,485 -1.57% -20.25% -3.56%
32 MTL Metal MTL $213,267,471 $11.05 19,300,994 * $2,747,217 -1.47% -9.87% -1.92%
33 BAT Basic Attenti... BAT $206,581,168 $0.206581 1,000,000,000 * $1,712,769 -0.80% -5.02% -17.97%
34 FCT Factom FCT $201,028,495 $22.99 8,745,102 * $1,548,221 -1.09% -11.58% -20.20%
35 PIVX PIVX PIVX $186,656,240 $3.44 54,239,715 * $714,238 -0.83% -4.16% -2.69%
36 ICN Iconomi ICN $184,671,848 $1.85 99,900,350 * $684,859 -0.82% -5.18% -27.11%
37 VERI Veritaseum VERI $184,641,049 $91.81 2,011,134 * $901,475 -0.54% -9.76% -17.06%
38 DGD DigixDAO DGD $167,919,860 $83.96 2,000,000 * $394,079 -1.33% 8.61% -3.37%
39 SC Siacoin SC $166,528,243 $0.005689 29,272,484,513 $2,233,400 -0.65% -5.75% -32.80%
40 DCR Decred DCR $165,603,829 $28.95 5,720,568 $918,954 -0.79% -7.08% -22.12%
41 GBYTE Byteball Bytes GBYTE $163,673,360 $280.31 583,896 * $373,012 -0.39% -4.76% -25.32%
42 MCAP MCAP MCAP $160,824,022 $1.74 92,493,063 * $1,003,027 -1.01% -2.51% -45.33%
43 CVC Civic CVC $160,667,199 $0.472551 340,000,000 * $10,820,183 1.03% 25.47% 7.21%
44 DOGE Dogecoin DOGE $158,037,333 $0.001424 111,011,115,823 $6,944,312 -1.26% -10.83% -36.80%
45 NXS Nexus NXS $155,277,152 $2.97 52,304,230 $342,713 -0.46% -1.24% 1.53%
46 PPT Populous PPT $149,641,811 $3.63 41,252,246 * $386,052 2.82% 2.42% -4.74%
47 GNO Gnosis GNO $147,624,459 $133.65 1,104,590 * $260,616 -0.55% -4.42% -21.77%
48 SYS Syscoin SYS $141,285,554 $0.267884 527,412,936 $3,556,762 -1.27% -3.33% 38.50%
49 BTCD BitcoinDark BTCD $133,079,227 $103.25 1,288,862 $334,986 -2.01% -19.12% 16.32%
50 DGB DigiByte DGB $131,467,876 $0.015038 8,742,253,657 $2,633,235 -1.34% -7.55% -34.76%
51 ARDR Ardor ARDR $122,076,578 $0.122199 998,999,495 * $1,439,279 -0.66% -7.85% -14.27%
52 ZRX 0x ZRX $121,391,206 $0.242782 500,000,000 * $1,898,920 -0.67% -2.68% -23.23%
53 GAME GameCredits GAME $116,395,506 $1.82 64,116,850 $1,996,727 -1.13% -5.97% -15.61%
54 SNT Status SNT $100,823,576 $0.029052 3,470,483,788 * $2,570,860 -0.85% -3.77% -29.05%
55 AE Aeternity AE $95,305,767 $0.409002 233,020,472 * $1,383,463 -1.25% -9.30% -65.94%
56 BNT Bancor BNT $93,200,456 $2.29 40,772,871 * $821,601 -0.68% -4.90% -20.82%
57 BNB Binance Coin BNB $92,605,739 $0.926057 100,000,000 * $3,283,216 -1.09% -4.82% -49.34%
58 XVG Verge XVG $92,526,943 $0.006900 13,409,472,280 $3,131,922 0.14% 1.08% 21.82%
59 FUN FunFair FUN $90,503,183 $0.023572 3,839,463,249 * $246,714 -0.55% -6.19% -26.00%
60 SNGLS SingularDTV SNGLS $86,694,217 $0.144490 600,000,000 * $824,892 0.68% 11.14% 1.90%
61 BLOCK Blocknet BLOCK $86,167,887 $20.48 4,206,549 * $158,438 -1.32% -8.47% -30.44%
62 MCO Monaco MCO $85,905,982 $8.75 9,814,875 * $2,040,634 -0.93% -7.61% -11.69%
63 GAS Gas GAS $84,620,670 $10.14 8,349,014 * $361,623 -0.70% -7.93% -28.60%
64 LKK Lykke LKK $84,081,076 $0.314002 267,772,345 * $357,675 -0.19% -2.85% -5.51%
65 NXT Nxt NXT $82,061,228 $0.082143 998,999,942 * $4,268,232 -0.85% -6.41% -24.36%
66 UBQ Ubiq UBQ $79,202,613 $2.09 37,889,440 $642,413 -1.00% -0.94% -13.09%
67 NAV NAV Coin NAV $74,926,172 $1.21 61,748,283 * $1,931,596 -1.30% -4.40% -23.62%
68 PART Particl PART $68,823,815 $8.94 7,698,593 * $224,144 -0.59% -6.57% -26.96%
69 ANT Aragon ANT $64,970,288 $1.97 33,015,659 * $465,732 -0.70% -6.72% -24.31%
70 BQX Bitquence BQX $64,925,886 $0.912308 71,166,594 * $492,925 -0.14% -0.32% -5.09%
71 WINGS Wings WINGS $60,641,883 $0.675989 89,708,333 * $628,338 -1.38% 0.83% -17.78%
72 NLC2 NoLimitCoin NLC2 $57,088,572 $0.280501 203,523,857 * $116,260 -1.77% -12.04% -26.94%
73 MTH Monetha MTH $54,743,678 $0.255717 214,079,315 * $1,068,610 -1.32% -9.94% ?
74 BTM Bytom BTM $54,445,574 $0.045231 1,203,721,244 * $870,716 -0.09% -6.47% -62.89%
75 GXS GXShares GXS $54,098,637 $1.34 40,510,000 * $103,940 1.46% -11.15% -53.60%
76 EDG Edgeless EDG $51,921,372 $0.632830 82,046,288 * $742,956 -0.57% 3.81% -17.40%
77 MGO MobileGo MGO $51,152,383 $0.521809 98,028,887 * $777,809 -0.74% -13.96% -34.23%
78 STORJ Storj STORJ $51,059,104 $0.528309 96,646,336 * $750,046 -1.01% -6.46% -33.49%
79 CLOAK CloakCoin CLOAK $50,988,834 $10.01 5,093,482 * $4,751,176 -1.65% 28.50% 75.73%
80 FRST FirstCoin FRST $47,287,428 $6.28 7,532,064 $295,944 -0.41% -1.92% 4.25%
81 CFI Cofound.it CFI $45,400,347 $0.139693 325,000,000 * $248,038 -0.92% -8.86% -36.44%
82 PLR Pillar PLR $45,352,911 $0.080987 560,000,000 * $27,969 -0.46% -5.21% -6.55%
83 NLG Gulden NLG $43,266,327 $0.122773 352,408,073 $95,023 -0.50% -2.19% -6.77%
84 TNT Tierion TNT $42,200,070 $0.117271 359,850,010 * $1,011,505 -0.89% 3.02% -32.46%
85 ADX AdEx ADX $41,679,259 $0.782654 53,253,776 * $2,284,683 -1.49% -5.39% -14.67%
86 LEO LEOcoin LEO $40,513,783 $0.450527 89,925,236 * $374,313 -0.27% -0.30% -12.00%
87 XEL Elastic XEL $39,200,536 $0.453892 86,365,353 * $3,594,456 -1.66% 7.79% -22.40%
88 RLC iExec RLC RLC $39,195,935 $0.495707 79,070,793 * $397,308 -1.35% -6.25% -29.03%
89 MLN Melon MLN $38,990,525 $65.05 599,400 * $214,746 -0.32% -3.61% -14.13%
90 DLT Agrello DLT $38,164,383 $0.443881 85,978,873 * $111,768 0.97% ? ?
91 IOC I/O Coin IOC $37,460,472 $2.29 16,363,179 * $39,696 -0.54% -2.95% -8.10%
92 WTC Walton WTC $35,621,773 $1.43 24,898,178 * $4,992,777 -0.61% 14.66% -41.50%
93 ADK Aidos Kuneen ADK $34,689,068 $3.90 8,900,500 * $92,574 -0.44% -3.30% -12.11%
94 DNT district0x DNT $34,602,758 $0.057671 600,000,000 * $503,684 -0.92% -6.83% -28.32%
95 RDD ReddCoin RDD $34,498,508 $0.001206 28,614,018,623 * $465,043 -0.61% -3.80% -12.46%
96 DCT DECENT DCT $34,057,766 $0.663815 51,306,089 * $1,696,022 -1.17% -4.06% -42.70%
97 PPC Peercoin PPC $34,030,002 $1.40 24,318,854 $285,130 -1.12% -9.13% -27.30%
98 FAIR FairCoin FAIR $33,671,308 $0.632993 53,193,831 * $136,273 -0.41% -12.01% 6.34%
99 VSL vSlice VSL $33,647,868 $1.01 33,390,496 * $321,853 -0.61% 3.34% 6.19%
100 TKN TokenCard TKN $32,712,837 $1.38 23,644,056 * $429,074 -0.99% -10.32% -26.76%
101 VTC Vertcoin VTC $32,197,550 $0.818893 39,318,406 $792,419 -0.91% -2.83% -5.85%
102 RISE Rise RISE $31,591,136 $0.279224 113,139,200 * $616,358 -0.35% -9.05% -5.86%
103 LRC Loopring LRC $31,413,048 $0.045034 697,538,027 * $1,935,429 -0.83% -7.54% -39.07%
104 MSP Mothership MSP $31,103,593 $0.222169 140,000,000 * $326,884 -0.52% -5.22% -16.62%
105 XCP Counterparty XCP $30,604,620 $11.69 2,617,852 * $226,873 -0.56% 0.14% -16.19%
106 EMC Emercoin EMC $30,192,330 $0.741944 40,693,553 $453,205 -0.76% -7.02% -37.15%
107 QRL Quantum Resis... QRL $30,181,685 $0.580417 52,000,000 * $250,328 -0.54% 2.17% -18.89%
108 ION ION ION $29,435,629 $1.83 16,110,028 * $3,328,746 -2.26% 4.92% 11.72%
109 TAAS TaaS TAAS $29,183,476 $3.58 8,146,001 * $133,472 -0.60% -0.92% -14.15%
110 TRIG Triggers TRIG $28,641,843 $0.892114 32,105,593 * $1,611,442 -0.89% -17.46% 29.28%
111 TCC The ChampCoin TCC $28,464,361 $0.172589 164,925,727 * $238,575 -0.43% -3.58% 15.61%
112 NMR Numeraire NMR $27,974,026 $22.36 1,250,845 * $1,755,715 -0.16% 15.63% -20.40%
113 OK OKCash OK $27,745,884 $0.382577 72,523,751 * $20,093,888 -1.14% 24.88% 256.59%
114 1ST FirstBlood 1ST $27,039,307 $0.316033 85,558,371 * $728,030 -0.51% -8.85% -45.41%
115 XRL Rialto XRL $26,971,314 $0.350411 76,970,488 * $66,725 -0.43% 3.33% -17.50%
116 MONA MonaCoin MONA $26,750,896 $0.496932 53,832,072 $101,835 -0.30% -4.93% -1.16%
117 VIA Viacoin VIA $26,584,877 $1.17 22,817,917 $203,179 -1.60% -4.39% -25.21%
118 ADT adToken ADT $26,148,411 $0.043581 600,000,000 * $99,810 -0.59% -1.60% -12.39%
119 STX Stox STX $25,433,054 $0.859225 29,600,000 * $690,122 -0.18% -2.36% -25.30%
120 ROUND Round ROUND $25,019,679 $0.029435 850,000,000 * $184,266 -0.47% -2.79% -27.17%
121 XZC ZCoin XZC $24,421,569 $8.25 2,959,374 $1,223,408 -1.17% -10.10% -35.90%
122 EXP Expanse EXP $23,776,677 $3.01 7,906,397 $494,172 -0.68% -1.57% -16.19%
123 NMC Namecoin NMC $23,539,229 $1.60 14,736,400 $67,921 -0.56% 1.05% -19.43%
124 UNITY SuperNET UNITY $23,434,280 $28.72 816,061 * Low Vol -0.81% -7.93% 27.22%
125 PTOY Patientory PTOY $22,978,929 $0.328270 70,000,000 * $327,706 -0.64% -2.93% -13.86%
126 PLBT Polybius PLBT $22,535,527 $5.92 3,806,454 * $31,187 -0.39% -4.52% -7.97%
127 TRST WeTrust TRST $21,875,711 $0.237399 92,147,500 * $265,081 -0.56% -0.60% -33.05%
128 LUN Lunyr LUN $21,827,621 $9.50 2,297,853 * $1,187,699 -2.13% -8.78% -18.25%
129 DICE Etheroll DICE $21,769,036 $3.11 7,001,623 * $9,954 -1.00% -6.85% -17.16%
130 B@ Bankcoin B@ $21,607,460 $1.88 11,513,848 * $2,236 -0.38% -7.02% 51.94%
131 SNM SONM SNM $21,384,475 $0.064535 331,360,000 * $331,535 1.71% 6.75% -10.25%
132 XAUR Xaurum XAUR $21,011,461 $0.165301 127,109,955 * $100,950 -0.45% -1.36% -13.31%
133 BAY BitBay BAY $20,925,924 $0.020766 1,007,716,084 * $89,709 -1.11% -10.13% -9.23%
134 SAFEX Safe Exchange... SAFEX $20,648,710 $0.009615 2,147,483,647 * $185,089 -0.56% -5.10% -16.05%
135 LBC LBRY Credits LBC $19,996,694 $0.291818 68,524,524 $437,834 -0.84% -7.35% -21.16%
136 RADS Radium RADS $19,925,362 $5.96 3,342,396 * $183,701 -0.63% 0.79% -16.97%
137 CRW Crown CRW $19,395,110 $1.28 15,137,939 $36,197 -0.50% -2.77% -9.65%
138 BURST Burst BURST $19,391,228 $0.010771 1,800,339,818 $1,136,153 -0.96% 1.51% 6.48%
139 MYST Mysterium MYST $19,376,350 $0.997289 19,429,024 * $355,542 -0.43% -7.32% -34.05%
140 POE Po.et POE $19,259,673 $0.009016 2,136,283,004 * $58,371 0.25% -9.00% -44.80%
141 POT PotCoin POT $19,253,339 $0.088352 217,916,876 * $155,659 -0.76% -4.23% -15.35%
142 CDT CoinDash CDT $18,938,642 $0.034239 553,129,914 * $439,595 -0.80% -6.59% -53.86%
143 HMQ Humaniq HMQ $18,765,060 $0.115223 162,858,880 * $215,679 -0.87% 0.84% -20.35%
144 ATCC ATC Coin ATCC $18,433,306 $1.75 10,525,960 * $2,340,085 -1.62% 0.85% 219.92%
145 SIB SIBCoin SIB $18,180,938 $1.18 15,402,384 $222,656 -0.64% 4.31% -13.94%
146 UNO Unobtanium UNO $17,995,325 $90.97 197,812 $170,453 -0.48% 7.45% -5.61%
147 CLAM Clams CLAM $17,851,235 $6.84 2,609,426 * $153,267 -0.59% -3.48% -14.92%
148 SAN Santiment Net... SAN $17,541,195 $0.294189 59,625,584 * $455,987 -0.32% 1.08% -20.83%
149 OMNI Omni OMNI $17,512,294 $31.29 559,704 * $148,966 -0.91% -4.52% -2.85%
150 IFT InvestFeed IFT $17,496,360 $0.091421 191,381,257 * $977,568 -1.29% -5.09% 102.14%
151 MUE MonetaryUnit MUE $17,224,549 $0.133990 128,551,258 $234,722 -0.63% -9.81% -9.62%
152 PPY Peerplays PPY $17,206,935 $4.57 3,764,031 * $396,733 -1.02% 2.08% -26.70%
153 NXC Nexium NXC $16,999,274 $0.255545 66,521,586 * $1,041,270 -1.27% -1.37% -6.81%
154 QAU Quantum QAU $16,811,325 $0.208775 80,523,807 * $22,596 -0.37% -2.18% -6.37%
155 ZEN ZenCash ZEN $16,682,957 $7.95 2,098,496 $173,785 -0.66% -2.84% -21.71%
156 SPR SpreadCoin SPR $16,463,032 $1.89 8,723,573 $20,156 -0.70% -5.55% -30.90%
157 SKY Skycoin SKY $16,061,918 $2.74 5,869,530 * $10,870 0.15% 8.41% -21.05%
158 XDN DigitalNote XDN $15,267,309 $0.002217 6,885,695,758 $1,206,182 -0.68% -6.63% -20.14%
159 XAS Asch XAS $15,095,918 $0.201279 75,000,000 $859,501 -3.39% -55.10% -72.34%
160 MXT MarteXcoin MXT $15,001,943 $5.47 2,742,832 $15,772 3.83% 7.28% 595.82%
161 GOLOS Golos GOLOS $14,919,497 $0.119817 124,518,891 $16,355 -0.36% -2.70% -18.98%
162 MOON Mooncoin MOON $14,816,751 $0.000067 222,267,448,147 $9,213 1.91% -4.47% -1.60%
163 AMP Synereo AMP $14,644,590 $0.178036 82,256,324 * $222,817 -0.62% -2.10% -20.69%
164 SLS SaluS SLS $14,618,929 $14.56 1,004,152 * $12,749 -0.10% -0.05% -15.21%
165 RBY Rubycoin RBY $14,582,175 $0.589236 24,747,607 * $27,682 -0.20% -4.15% -7.62%
166 ENRG Energycoin ENRG $14,425,132 $0.119010 121,208,978 $64,274 -0.69% -6.98% -11.39%
167 SHIFT Shift SHIFT $14,150,065 $1.27 11,170,840 * $174,772 -0.80% -5.70% -28.39%
168 TIME Chronobank TIME $14,023,721 $19.75 710,113 * $784,489 -0.18% -1.86% -26.97%
169 BLK BlackCoin BLK $13,928,898 $0.182406 76,362,037 * $806,875 -0.92% -4.20% -34.54%
170 ICO ICO ICO $13,885,275 $0.138853 100,000,000 * $1,119,344 0.00% 27.17% -66.88%
171 GUP Matchpool GUP $13,833,520 $0.184447 75,000,000 * $192,573 -0.94% -0.70% -26.58%
172 DMD Diamond DMD $13,678,877 $6.02 2,273,721 $112,407 -0.69% 4.66% -1.87%
173 ETP Metaverse ETP ETP $13,632,326 $0.603200 22,600,000 $48,853 2.59% 3.78% -79.82%
174 SWT Swarm City SWT $13,583,321 $1.78 7,629,457 * $309,821 -0.80% -1.81% -6.52%
175 AGRS Agoras Tokens AGRS $13,456,977 $0.320404 42,000,000 * $9,235 -0.41% -4.81% -22.86%
176 WGR Wagerr WGR $13,300,521 $0.072680 183,000,000 * $67,267 -0.34% -7.44% -22.23%
177 ECOB Ecobit ECOB $13,224,225 $0.029755 444,444,444 * $4,964 -0.67% -3.63% -13.49%
178 NTO Fujinto NTO $13,136,754 $0.199639 65,802,448 * $231,128 -0.99% -12.95% -57.10%
179 FLO FlorinCoin FLO $13,045,710 $0.095137 137,125,368 $1,825,855 -0.60% 8.89% 9.72%
180 GRC GridCoin GRC $12,932,227 $0.033133 390,312,753 $31,397 -0.47% -2.96% -18.68%
181 BCAP BCAP BCAP $12,902,356 $1.29 10,000,000 * $80,472 -0.75% -5.53% -2.92%
182 AEON Aeon AEON $12,814,619 $0.874650 14,651,140 $51,670 -0.64% 1.07% -4.45%
183 XRB RaiBlocks XRB $12,773,331 $0.115538 110,554,825 $59,254 -0.69% -2.80% -24.83%
184 DTB Databits DTB $12,765,650 $0.561182 22,747,809 * $48,484 -0.91% -7.94% -27.24%
185 OBITS OBITS OBITS $12,759,924 $0.804946 15,851,900 * $22,701 -0.31% -9.00% -23.99%
186 ECN E-coin ECN $12,720,641 $3.28 3,873,033 $256,156 -0.60% -5.67% -12.74%
187 NEOS NeosCoin NEOS $12,714,205 $3.65 3,479,632 $74,629 -0.84% -6.40% -11.24%
188 SOAR Soarcoin SOAR $12,688,598 $0.016569 765,792,336 * $6,827 -0.50% -6.07% -41.17%
189 BITCNY bitCNY BITCNY $12,576,806 $0.158821 79,188,688 * $1,659,078 -0.46% 2.15% 3.97%
190 OAX OAX OAX $11,885,549 $0.475246 25,009,250 * $134,402 -0.52% -3.92% -36.84%
191 EDR E-Dinar Coin EDR $11,804,878 $0.013321 886,211,988 $753,107 0.95% -4.59% -12.35%
192 GAM Gambit GAM $11,731,396 $9.84 1,192,539 * $12,447 -0.64% -2.76% 0.87%
193 IXT iXledger IXT $11,489,712 $0.321131 35,778,844 * $16,218 -1.52% -8.70% -35.82%
194 VOX Voxels VOX $11,472,461 $0.054631 210,000,000 * $80,867 -0.68% -4.76% -11.17%
195 WCT Waves Communi... WCT $11,380,056 $1.26 8,996,338 * $8,430 -0.24% -2.72% -30.43%
196 PST Primas PST $11,046,016 $0.215743 51,200,000 * $3,321,115 -0.50% 17.18% -40.02%
197 VRC VeriCoin VRC $10,774,901 $0.354817 30,367,474 $191,577 -0.65% -1.67% -1.62%
198 XC XCurrency XC $10,585,192 $1.81 5,844,267 * $6,338 -1.06% -18.81% -22.68%
199 YBC YbCoin YBC $10,443,636 $3.46 3,020,503 * $2,838,634 -1.71% -15.32% -43.79%
200 BCY Bitcrystals BCY $9,638,566 $0.414738 23,240,139 * $111,050 -0.76% -1.66% -6.46%
201 NET Nimiq NET $9,462,084 $0.901151 10,500,000 * $97,959 -0.34% -4.16% -20.72%
202 PINK PinkCoin PINK $9,296,765 $0.026371 352,534,100 $247,275 -1.50% -7.39% -36.37%
203 MUSIC Musicoin MUSIC $9,260,901 $0.028458 325,424,432 $1,059,444 -0.81% 14.81% -16.36%
204 CAT BlockCAT CAT $9,186,339 $1.25 7,360,121 * $29,930 -0.66% -6.38% -17.75%
205 PZM PRIZM PZM $9,004,646 $1.04 8,636,090 * $10,956 -0.36% 3.33% -14.26%
206 BET DAO.Casino BET $8,985,320 $0.081769 109,887,057 * $53,817 -3.25% 13.39% -18.84%
207 ECC ECC ECC $8,954,096 $0.000360 24,863,817,471 $2,890 0.83% 7.14% -36.73%
208 DAXX DaxxCoin DAXX $8,824,460 $0.018165 485,789,221 $2,196 -1.69% -12.92% 77.31%
209 NOTE DNotes NOTE $8,627,316 $0.067963 126,942,183 $99,330 -0.97% -2.36% 0.78%
210 PLU Pluton PLU $8,486,858 $9.98 850,000 * $76,452 -0.46% -3.10% -31.57%
211 XBY XTRABYTES XBY $8,433,630 $0.019961 422,500,000 * $18,376 -0.36% -7.21% -21.89%
212 TOA ToaCoin TOA $8,272,488 $0.004872 1,697,835,640 $54,909 -0.12% -3.34% -15.61%
213 XSPEC Spectrecoin XSPEC $8,144,929 $0.398355 20,446,404 * $29,150 -0.50% -10.80% -28.85%
214 FTC Feathercoin FTC $8,137,044 $0.046552 174,793,414 $57,754 -0.78% 5.13% -26.46%
215 GRS Groestlcoin GRS $8,103,965 $0.118562 68,351,855 $213,192 -0.29% -6.63% -21.46%
216 SPHR Sphere SPHR $8,070,104 $2.62 3,082,940 * $9,831 -0.13% -1.52% -23.10%
217 UNY Unity Ingot UNY $7,954,456 $0.039378 202,000,000 * $5,391 -1.63% 14.64% -10.85%
218 TIX Blocktix TIX $7,893,679 $0.197342 40,000,000 * $17,954 -1.64% -1.94% -10.80%
219 INCNT Incent INCNT $7,857,304 $0.170749 46,016,625 * $117,577 -0.66% -3.53% -19.36%
220 BDL Bitdeal BDL $7,811,625 $0.065164 119,876,595 $11,240 -1.04% -4.09% -19.59%
221 PEPECASH Pepe Cash PEPECASH $7,718,647 $0.010997 701,884,009 * $1,283 -0.70% 3.30% -1.38%
222 LMC LoMoCoin LMC $7,546,024 $0.035131 214,799,562 * $3,173,327 -0.37% 46.50% -23.82%
223 XBC Bitcoin Plus XBC $7,434,423 $74.02 100,441 * $62,209 -0.77% -6.39% -18.59%
224 JINN Jinn JINN $7,432,110 $126.61 58,703 * Low Vol -0.81% 11.32% 130.38%
225 EMC2 Einsteinium EMC2 $7,294,652 $0.034087 214,002,936 $337,898 -0.70% -4.64% -26.36%
226 SLR SolarCoin SLR $7,263,113 $0.198377 36,612,602 * $432,179 -1.29% 1.67% -7.55%
227 CRB Creditbit CRB $7,251,759 $0.610482 11,878,748 * $285,598 -0.90% 0.01% -18.73%
228 SPRTS Sprouts SPRTS $7,059,653 $0.000014 504,015,599,297 * $2,653 -14.88% -64.93% -67.91%
229 PDC Project Decorum PDC $6,944,448 $0.138889 50,000,000 * $45,829 -1.36% -13.70% -2.31%
230 HEAT HEAT HEAT $6,901,749 $0.240893 28,650,646 * $1,935 -1.63% -6.74% -31.26%
231 EMV Ethereum Movi... EMV $6,778,336 $1.02 6,666,666 * $1,411 -0.49% -3.17% -34.82%
232 EMB EmberCoin EMB $6,776,516 $0.000285 23,807,630,399 * $119,647 -0.42% -12.50% -5.10%
233 FLDC FoldingCoin FLDC $6,586,453 $0.012553 524,682,737 * $214,503 -1.26% -9.43% -23.00%
234 NVC Novacoin NVC $6,456,047 $3.52 1,834,143 $10,328 -1.03% -6.48% -2.38%
235 APX APX APX $6,390,354 $8.22 777,394 * $26,525 -0.49% -4.23% -15.57%
236 NVST NVO NVST $6,246,646 $0.416443 15,000,000 * $2,890 -0.13% 5.34% -16.52%
237 BLITZ Blitzcash BLITZ $6,069,644 $1.49 4,086,888 * $18,641 -0.71% -3.70% -20.60%
238 SEQ Sequence SEQ $6,062,148 $0.134812 44,967,320 $14,471 -0.88% -6.38% -26.62%
239 BSD BitSend BSD $5,984,839 $0.364886 16,401,960 $35,130 -0.41% -1.97% -12.62%
240 EXCL ExclusiveCoin EXCL $5,907,608 $1.40 4,229,850 $382,020 -0.53% -3.57% 4.27%
241 NDC NEVERDIE NDC $5,865,465 $0.143046 41,004,100 * $13,606 -0.51% -2.64% -20.00%
242 PUT PutinCoin PUT $5,781,223 $0.028816 200,622,064 $1,126 -0.26% -11.34% -21.66%
243 QWARK Qwark QWARK $5,775,320 $0.194971 29,621,395 * $128,700 -0.67% -0.95% -4.74%
244 OPT Opus OPT $5,713,750 $0.042861 133,308,531 * $11,181 -0.69% 24.28% -9.17%
245 BITB BitBean BITB $5,665,557 $0.002680 2,113,869,465 * $33,944 -0.57% -3.07% -23.46%
246 BELA Bela BELA $5,605,859 $0.149660 37,457,218 $54,099 -0.29% -6.66% -18.69%
247 AUR Auroracoin AUR $5,504,968 $0.635814 8,658,139 $62,116 -0.53% -6.00% -13.91%
248 DENT Dent DENT $5,470,494 $0.000515 10,614,760,960 * $13,514 1.25% -6.97% -40.06%
249 ABY ArtByte ABY $5,320,878 $0.006714 792,537,250 $38,523 -0.65% -4.14% -18.16%
250 MYB MyBit Token MYB $5,295,943 $2.09 2,530,116 * $5,803 0.02% -9.21% -24.48%
251 COVAL Circuits of V... COVAL $5,264,386 $0.005264 1,000,000,000 * $85,252 0.18% -0.36% -21.64%
252 CURE Curecoin CURE $5,167,868 $0.217488 23,761,628 $41,601 -0.41% -8.44% -13.07%
253 KORE Kore KORE $5,025,001 $2.55 1,973,457 * $163,318 -1.14% -11.89% -14.99%
254 NTRN Neutron NTRN $4,989,006 $0.162538 30,694,340 * $48,318 -0.56% -18.09% 80.35%
255 PASC Pascal Coin PASC $4,974,424 $0.377607 13,173,538 $27,197 -0.73% -6.41% -24.40%
256 PTC Pesetacoin PTC $4,973,575 $0.038091 130,571,416 $84,192 -0.49% -6.54% 37.65%
257 ETT EncryptoTel [... ETT $4,956,118 $0.079769 62,131,190 * $2,696 0.10% -3.45% -35.91%
258 CCRB CryptoCarbon CCRB $4,942,308 $1.39 3,562,111 * $42,564 1.33% 4.75% -42.72%
259 XVC Vcash XVC $4,924,447 $0.322820 15,254,447 $28,662 -0.98% -21.00% -12.66%
260 GLD GoldCoin GLD $4,905,277 $0.121163 40,484,789 $614,949 -0.98% -22.96% -6.03%
261 HTML5 HTMLCOIN HTML5 $4,903,877 $0.000121 40,659,020,000 $16,188 -1.41% -3.91% -0.08%
262 EAC EarthCoin EAC $4,902,221 $0.000431 11,374,735,127 $376,145 -1.82% -20.87% -60.17%
263 CMP Compcoin CMP $4,862,663 $1.13 4,301,816 $18,147 -1.41% 2.68% 44.74%
264 RAIN Condensate RAIN $4,752,178 $0.081410 58,373,367 $38,149 0.34% 3.28% 39.96%
265 PBT Primalbase Token PBT $4,746,738 $4746.74 1,000 * $10,981 -0.45% -12.16% -7.35%
266 TFL TrueFlip TFL $4,734,919 $0.757919 6,247,267 * $2,141 -4.12% -9.43% -31.80%
267 SWIFT Bitswift SWIFT $4,612,297 $1.13 4,066,079 * $28,314 -0.50% -3.82% -37.47%
268 DBIX DubaiCoin DBIX $4,601,443 $4.14 1,112,150 $28,811 -1.12% -7.07% -34.88%
269 DAR Darcrus DAR $4,568,413 $0.335327 13,623,762 * $40,642 -0.02% 5.90% -17.83%
270 GCR Global Curren... GCR $4,476,791 $0.043405 103,138,958 * $19,322 -0.74% -2.69% -18.80%
271 ERC EuropeCoin ERC $4,471,806 $0.451214 9,910,607 $181,990 -1.00% -6.42% -32.93%
272 ZRC ZrCoin ZRC $4,430,319 $1.22 3,645,575 * $9,354 -0.28% -2.12% -22.48%
273 XPM Primecoin XPM $4,391,730 $0.213554 20,565,003 $525,435 -1.33% -6.69% -47.51%
274 SNC SunContract SNC $4,376,985 $0.042477 103,043,888 * $16,912 -0.61% -9.35% -15.67%
275 OCT OracleChain OCT $4,245,558 $0.141519 30,000,000 * $83,874 -0.14% 10.05% -31.01%
276 WBB Wild Beast Block WBB $4,245,323 $1.76 2,405,644 $5,866 -0.50% -0.76% -9.46%
277 TIPS FedoraCoin TIPS $4,056,248 $0.000009 443,168,182,458 $7,348 -5.20% -59.30% -38.80%
278 SIGT Signatum SIGT $3,966,419 $0.032671 121,404,212 * $27,976 -0.97% -5.96% -13.81%
279 ONION DeepOnion ONION $3,950,410 $1.21 3,277,271 $20,669 -1.53% -7.24% -23.21%
280 NSR NuShares NSR $3,945,071 $0.001460 2,702,268,334 * $4,706 -0.19% -0.82% 30.37%
281 BITUSD bitUSD BITUSD $3,940,478 $1.01 3,883,383 * $197,039 -0.03% -0.86% 0.08%
282 CNT Centurion CNT $3,854,400 $0.145079 26,567,684 $63,352 -1.21% 2.92% -39.56%
283 GEO GeoCoin GEO $3,835,764 $1.20 3,202,304 $83,749 -0.69% -2.38% -22.55%
284 SNRG Synergy SNRG $3,830,587 $1.27 3,025,691 * $15,108 -0.58% -6.63% -27.44%
285 XST Stealthcoin XST $3,813,569 $0.141863 26,882,010 $5,614 -0.38% -2.49% -23.30%
286 MNE Minereum MNE $3,754,864 $3.71 1,012,371 * $63,430 -0.33% -1.75% -9.69%
287 ATMS Atmos ATMS $3,711,989 $0.037045 100,201,765 * $2,254 -0.95% 11.36% 49.88%
288 DYN Dynamic DYN $3,691,907 $2.06 1,792,226 * $14,208 -0.71% -7.01% -25.82%
289 POSW PoSW Coin POSW $3,549,976 $0.080498 44,100,000 * $99,605 -0.11% 22.63% 63.85%
290 HPC Happycoin HPC $3,535,818 $0.296211 11,936,837 $221,057 -0.45% -2.17% 13.18%
291 BRX Breakout Stake BRX $3,470,810 $0.553728 6,268,082 * $14,749 -0.84% -6.93% -19.57%
292 BTM Bitmark BTM $3,457,267 $0.522128 6,621,490 $15,404 -0.83% -6.87% -37.97%
293 ZCL ZClassic ZCL $3,444,932 $1.90 1,809,800 $112,331 -0.85% -10.30% -29.07%
294 ICOO ICO OpenLedger ICOO $3,383,452 $7.26 465,755 * $790 -0.76% -6.86% -20.12%
295 XMY Myriad XMY $3,371,316 $0.002230 1,511,545,365 $290,700 -1.28% -5.28% -20.85%
296 EQT EquiTrader EQT $3,369,753 $0.366039 9,206,003 $156,928 -1.35% -6.78% -21.81%
297 SBD Steem Dollars SBD $3,286,155 $0.926417 3,547,165 * $42,496 -0.43% -3.03% -6.92%
298 CV2 Colossuscoin V2 CV2 $3,268,597 $0.000145 22,553,212,993 * $10,970 -1.98% -13.41% -29.24%
299 MBRS Embers MBRS $3,075,296 $0.061506 50,000,000 * $1,570 -1.25% -2.92% -50.80%
300 CVCOIN CVCoin CVCOIN $3,060,508 $0.393189 7,783,804 * $3,143 -0.33% -3.43% -41.33%
301 SMART SmartCash SMART $3,023,405 $0.007435 406,654,023 * $2,146 -1.29% -14.97% -39.92%
302 AC AsiaCoin AC $2,975,792 $0.002985 996,966,908 Low Vol -1.69% 9.82% -22.98%
303 CRAVE Crave CRAVE $2,926,070 $2.14 1,364,475 * $9,065 -2.02% -13.15% 22.12%
304 VSM VOISE VSM $2,924,544 $3.54 825,574 * $5,251 -1.33% -6.33% -9.71%
305 CHC ChainCoin CHC $2,876,938 $0.185822 15,482,202 $8,295 -0.49% -6.57% -20.27%
306 TRC Terracoin TRC $2,836,227 $0.133580 21,232,391 $19,663 -0.28% -3.67% -6.21%
307 DOPE DopeCoin DOPE $2,794,747 $0.025158 111,085,648 * $10,361 -0.59% -0.92% -10.93%
308 CADASTRAL Bitland CADASTRAL $2,790,099 $0.093003 30,000,000 * $607 -0.97% -33.15% -59.64%
309 DIME Dimecoin DIME $2,782,636 $0.000005 533,541,803,032 $16,919 0.40% -8.34% -18.05%
310 XWC WhiteCoin XWC $2,750,840 $0.011078 248,311,944 * $54,261 -0.79% -8.83% -7.24%
311 VASH VPNCoin VASH $2,746,810 $0.006861 400,339,746 * $618,729 -1.78% -21.19% -56.73%
312 2GIVE 2GIVE 2GIVE $2,746,706 $0.005326 515,708,928 $116,732 -1.56% -7.81% -13.64%
313 ZEIT Zeitcoin ZEIT $2,721,707 $0.000074 36,971,140,559 Low Vol -0.82% -10.31% -17.87%
314 ARC Arcade Token ARC $2,708,199 $1.43 1,892,810 * Low Vol -0.57% ? -76.28%
315 VRM VeriumReserve VRM $2,667,109 $2.10 1,268,531 $42,077 -0.69% -3.59% -7.98%
316 MINT Mintcoin MINT $2,617,268 $0.000105 24,850,112,527 * $595 -0.42% -19.32% -21.14%
317 BRK Breakout BRK $2,610,564 $0.143896 18,142,083 $5,580 -0.36% -5.36% -24.87%
318 NAUT NautilusCoin NAUT $2,579,854 $0.159447 16,180,000 * $12,854 -0.79% -4.53% -24.36%
319 JNS Janus JNS $2,569,148 $0.121454 21,153,198 * $1,145 3.50% -5.95% 5.11%
320 LGD Legends Room LGD $2,530,372 $1.27 2,000,000 * $271,674 -1.21% -11.03% -20.44%
321 DCN Dentacoin DCN $2,490,266 $0.000154 16,177,500,000 * $9,291 -2.32% -5.93% -12.10%
322 ZENI Zennies ZENI $2,487,659 $0.002486 1,000,808,718 * $9,770 0.02% -4.34% -29.60%
323 SYNX Syndicate SYNX $2,471,301 $0.166318 14,858,932 * $65,446 -0.89% -1.98% -9.32%
324 ETBS Ethbits ETBS $2,904,638 $2.09 1,391,604 * $2,671 -6.48% -27.58% > 9999%
325 BTA Bata BTA $2,453,905 $0.493389 4,973,574 $72,075 0.04% 1.11% -14.17%
326 PANGEA Pangea Poker PANGEA $2,447,749 $2.45 999,352 * $4,237 -0.81% -10.41% ?
327 BTX Bitcore BTX $2,380,645 $5.16 461,537 $58,649 -0.19% 23.95% 82.39%
328 BPC Bitpark Coin BPC $2,372,241 $0.031630 75,000,000 * Low Vol 0.33% 14.89% -24.82%
329 BLU BlueCoin BLU $2,355,207 $0.004098 574,683,675 $8,810 -0.72% -6.58% 56.50%
330 ESP Espers ESP $2,331,100 $0.000113 20,545,161,890 $4,922 -2.54% -17.99% -13.42%
331 ADZ Adzcoin ADZ $2,271,190 $0.045660 49,741,348 $2,891 -0.29% -5.78% -5.81%
332 XTO Tao XTO $2,243,548 $0.073573 30,494,015 $6,777 3.52% 85.34% 82.40%
333 WDC WorldCoin WDC $2,232,735 $0.019371 115,260,237 $181,814 -1.81% -22.73% -65.97%
334 LINDA Linda LINDA $2,222,355 $0.000370 6,003,429,666 $65,304 -0.06% -16.66% -39.98%
335 TX TransferCoin TX $2,190,265 $0.358403 6,111,174 * $16,956 -0.48% -4.38% -19.04%
336 EGC EverGreenCoin EGC $2,175,074 $0.163278 13,321,301 $8,436 -0.55% -5.35% -18.98%
337 STA Starta STA $2,151,819 $0.429947 5,004,845 * $9,070 -0.82% -4.31% -18.45%
338 THC HempCoin THC $2,130,036 $0.009507 224,041,897 $15,156 -0.64% -4.15% -14.46%
339 MEME Memetic MEME $2,119,286 $0.128763 16,458,796 $11,850 -0.57% -6.16% -22.80%
340 IFC Infinitecoin IFC $2,109,989 $0.000023 90,596,274,910 $407,696 -2.28% -25.06% -73.16%
341 WTT Giga Watt Token WTT $2,074,508 $2.31 900,000 * $6,398 -0.81% -11.13% -46.83%
342 MGC MergeCoin MGC $2,072,657 $0.021817 95,000,000 * $122,061 -1.46% -24.72% -68.07%
343 CREA Creativecoin CREA $2,057,098 $0.192919 10,663,013 $3,226 -0.81% -16.75% -29.70%
344 CANN CannabisCoin CANN $2,033,233 $0.026327 77,231,176 $32,057 -0.33% -2.38% -12.81%
345 SKIN SkinCoin SKIN $2,029,180 $0.023011 88,183,483 * $12,381 0.79% 38.90% 8.86%
346 ADST AdShares ADST $1,988,775 $0.157704 12,610,830 * $3,831 -1.68% -2.26% -15.63%
347 QRK Quark QRK $1,958,594 $0.007784 251,614,642 $38,884 -1.60% -21.36% -63.20%
348 VTR vTorrent VTR $1,928,223 $0.178276 10,815,966 $5,610 -0.70% -4.44% -27.21%
349 MEC Megacoin MEC $1,894,944 $0.057621 32,886,450 $151,309 -1.65% -17.61% -61.41%
350 TKS Tokes TKS $1,891,555 $1.97 960,309 * $156,101 -1.07% -3.29% -13.89%
351 HUC HunterCoin HUC $1,843,107 $0.096672 19,065,558 $8,256 -0.64% -4.39% -23.20%
352 HYP HyperStake HYP $1,800,683 $0.001821 988,848,277 * $3,345 0.14% 6.52% 12.77%
353 PING CryptoPing PING $1,798,308 $0.180697 9,952,089 * $203,713 -0.39% -8.62% -31.40%
354 FYN FundYourselfNow FYN $1,788,009 $2.10 850,000 * $639 -2.80% -26.02% -20.21%
355 FNC FinCoin FNC $1,784,252 $0.138543 12,878,667 * $64,547 -0.45% 7.48% 22.41%
356 ALT Altcoin ALT $1,774,288 $14.52 122,175 * $1,981 -0.74% 15.69% -4.83%
357 RIC Riecoin RIC $1,771,671 $0.047807 37,059,075 $112,641 -1.47% -11.60% -44.75%
358 ARC ArcticCoin ARC $1,771,253 $0.072923 24,289,247 $8,936 -0.90% -5.22% -27.58%
359 DOT Dotcoin DOT $1,764,116 $0.007094 248,692,408 * $14,564 -0.56% -2.95% -7.30%
360 FUCK FuckToken FUCK $1,756,519 $0.035925 48,893,633 * $4,010 -0.61% -24.54% ?
361 INPAY InPay INPAY $1,739,643 $0.173964 10,000,000 * $74,300 -0.44% -2.09% -24.14%
362 1337 1337 1337 $1,719,775 $0.000074 23,271,827,161 * $2,959 -1.79% -13.81% -28.40%
363 START Startcoin START $1,714,333 $0.038029 45,079,785 $13,473 -0.46% -4.98% -16.63%
364 TRUST TrustPlus TRUST $1,697,070 $0.052890 32,086,595 * $19,994 -0.43% -4.04% -9.90%
365 VISIO Visio VISIO $1,695,645 $0.033420 50,738,063 * $4,559 -0.87% -8.71% -19.66%
366 PKB ParkByte PKB $1,683,455 $0.353368 4,764,026 * $14,743 -0.80% -2.99% -22.14%
367 CPC Capricoin CPC $1,677,466 $0.842929 1,990,045 * $1,058,721 1.51% -22.40% 54.74%
368 YASH YashCoin YASH $1,676,155 $0.167612 10,000,199 * $836 1.70% 22.51% 18.53%
369 IXC Ixcoin IXC $1,648,812 $0.078518 20,999,088 * Low Vol 1.01% 5.47% -3.14%
370 XMG Magi XMG $1,636,728 $0.223440 7,325,135 $8,382 -0.65% -0.78% -17.92%
371 XCN Cryptonite XCN $1,555,869 $0.004367 356,294,629 $219,340 -1.44% -20.32% -59.54%
372 808 808Coin 808 $1,546,408 $0.001698 910,624,824 $11,471 -1.31% -3.89% -34.77%
373 EFL e-Gulden EFL $1,541,960 $0.099759 15,456,793 $9,721 -0.53% -5.50% -27.53%
374 CBX Crypto Bullion CBX $1,500,512 $1.50 1,000,998 Low Vol -0.31% 0.43% 76.84%
375 USC Ultimate Secu... USC $1,496,389 $0.144675 10,343,113 $958 -0.47% 58.69% 12.56%
376 MER Mercury MER $1,479,218 $0.014792 100,000,000 * Low Vol -2.01% 8.05% -14.50%
377 INSN InsaneCoin INSN $1,446,470 $0.088540 16,336,846 $15,917 -0.26% -18.07% -29.86%
378 RIYA Etheriya RIYA $1,444,025 $0.913055 1,581,531 * Low Vol 0.02% -10.38% -40.56%
379 HUSH Hush HUSH $1,409,258 $1.28 1,100,888 $39,884 -1.88% -19.91% -34.17%
380 STRC StarCredits STRC $1,342,180 $0.298262 4,500,000 * Low Vol -1.69% -7.16% ?
381 PND Pandacoin PND $1,318,906 $0.000041 32,514,916,898 $1,022 0.02% -4.99% -12.60%
382 NKA IncaKoin NKA $1,306,918 $0.000132 9,880,473,485 $2,034 -3.05% -15.11% 12.44%
383 ADC AudioCoin ADC $1,300,369 $0.001584 821,093,695 $503 -0.82% -3.24% -13.64%
384 ADL Adelphoi ADL $1,295,410 $0.055189 23,472,224 * $1,621 -1.07% -8.46% -20.75%
385 KRS Krypstal KRS $1,294,831 $0.052625 24,604,832 * $7,164 0.00% -10.00% -48.82%
386 SMLY SmileyCoin SMLY $1,292,698 $0.000050 25,960,250,000 $924 1.14% 0.85% -8.82%
387 PIE PIECoin PIE $1,283,878 $0.017068 75,222,897 * $13,557 -0.76% -5.98% -25.33%
388 BUN BunnyCoin BUN $1,272,822 $0.000012 101,968,859,012 Low Vol 1.91% 8.79% 20.28%
389 RNS Renos RNS $1,268,196 $0.038020 33,356,077 * $13,885 -1.34% 0.96% 8.89%
391 MAX MaxCoin MAX $1,221,503 $0.020298 60,178,666 $116,677 -3.63% -30.21% -68.00%
392 GRWI Growers Inter... GRWI $1,204,317 $1.20 1,000,420 * $12,193 -0.47% -4.02% -3.80%
393 HNC Helleniccoin HNC $1,196,514 $0.021676 55,200,000 $6,390 -1.42% 10.68% -16.81%
394 EOT EOT Token EOT $1,132,752 $0.453101 2,500,000 * $8,104 -0.03% -13.78% -73.36%
395 SXC Sexcoin SXC $1,116,308 $0.008968 124,478,790 $2,677 0.36% 11.34% -12.83%
396 BLOCKPAY BlockPay BLOCKPAY $1,103,739 $0.203330 5,428,300 * $1,186 -7.40% 26.17% -27.30%
397 OLV OldV OLV $1,102,361 $0.010305 106,969,397 $9,929 -0.08% 11.93% 26.05%
398 ZCC ZcCoin ZCC $1,083,513 $0.017573 61,657,044 $334,287 -2.39% -19.72% -62.11%
399 ENT Eternity ENT $1,082,155 $0.278957 3,879,290 $4,867 0.36% 2.36% -18.50%
400 DRACO DT Token DRACO $1,074,336 $0.012086 88,888,888 * $13,867 -0.57% -2.91% -19.78%
401 MBI Monster Byte MBI $1,073,200 $0.063795 16,822,736 * $996 -0.51% 4.95% -1.00%
402 TAG TagCoin TAG $1,045,235 $0.182949 5,713,274 $111,260 -1.63% -19.09% -52.94%
403 BYC Bytecent BYC $1,001,768 $0.566838 1,767,293 $3,723 -0.74% -5.51% -18.36%
404 IFLT InflationCoin IFLT $990,398 $0.000070 14,188,699,011 * $5,285 0.88% 2.44% -19.18%
405 ZET Zetacoin ZET $986,689 $0.005922 166,609,798 $113,230 -2.32% -24.24% -71.03%
406 FCN Fantomcoin FCN $986,030 $0.159289 6,190,179 $565 -0.22% -2.35% -19.30%
407 FST Fastcoin FST $981,939 $0.007793 126,000,000 $593 0.04% 2.06% -27.14%
408 USNBT NuBits USNBT $981,851 $1.02 960,923 * $888,801 -0.03% -0.07% 1.85%
409 LDOGE LiteDoge LDOGE $939,447 $0.000063 14,840,219,007 * $1,865 -3.15% -23.48% -42.43%
410 LOG Woodcoin LOG $908,093 $0.113014 8,035,193 $7,273 -0.44% 0.36% -14.10%
411 BTB BitBar BTB $897,431 $26.25 34,190 Low Vol -0.99% 30.34% 43.49%
412 XHI HiCoin XHI $824,254 $0.004344 189,729,990 $56,579 -1.77% -12.64% 99.61%
413 HTC HitCoin HTC $819,456 $0.000075 10,996,318,099 Low Vol 4.56% 50.19% -5.47%
414 WGO WavesGo WGO $818,847 $0.081909 9,996,979 * $1,404 -2.21% -3.77% 10.40%
415 XCXT CoinonatX XCXT $813,082 $0.065674 12,380,671 $21,224 -1.03% 42.71% -4.78%
416 MRT Miners' Rewar... MRT $807,020 $0.080702 10,000,000 * $9,256 -0.62% -6.13% -22.38%
417 NETKO Netko NETKO $804,856 $0.212865 3,781,072 Low Vol -0.60% -6.48% -39.74%
418 ZOI Zoin ZOI $786,227 $0.058682 13,397,990 $5,659 -2.14% -8.35% 91.47%
419 INFX Influxcoin INFX $783,866 $0.468432 1,673,383 $5,502 -0.23% -4.23% -19.78%
420 BRO Bitradio BRO $751,072 $0.133177 5,639,633 * $1,008 -1.68% -15.33% -23.09%
421 HERO Sovereign Hero HERO $743,448 $155.76 4,773 * $2,267 0.31% -9.91% -4.58%
422 CRM Cream CRM $713,700 $0.016176 44,121,552 $1,251 -1.62% -16.02% -19.40%
423 CRYPT CryptCoin CRYPT $706,358 $0.116698 6,052,878 Low Vol -0.44% -33.07% -45.89%
424 EBST eBoost EBST $689,194 $0.118050 5,838,159 * $85,879 -1.75% -11.37% -28.11%
425 RUSTBITS Rustbits RUSTBITS $676,233 $0.019156 35,300,866 * Low Vol -0.25% 1.06% -44.80%
426 BASH LuckChain BASH $664,524 $0.000941 706,179,312 $43,720 -1.52% -40.95% -89.15%
427 MOIN Moin MOIN $655,156 $0.091875 7,130,992 * $1,478 -0.98% -8.53% -22.90%
428 UIS Unitus UIS $653,802 $0.013974 46,785,866 $104,363 -2.75% 62.57% -43.55%
429 FIMK FIMKrypto FIMK $651,837 $0.001130 577,004,618 * $781 -0.92% -7.19% -35.02%
430 CDN Canada eCoin CDN $633,418 $0.006502 97,415,544 Low Vol -0.71% 0.02% -6.58%
431 GRE Greencoin GRE $625,639 $0.000187 3,344,194,280 * Low Vol -2.28% -59.81% -75.19%
432 V Version V $604,932 $0.001328 455,493,229 Low Vol -0.54% 77.77% 47.85%
433 CSC CasinoCoin CSC $600,672 $0.015561 38,601,187 Low Vol -0.69% -16.61% 0.04%
434 SHDW Shadow Token SHDW $596,696 $0.085242 7,000,000 * Low Vol -2.16% -13.85% 44.87%
435 E4ROW E4ROW E4ROW $585,200 $0.139733 4,188,000 * $1,619 -2.25% 52.95% -47.08%
436 DAS DAS DAS $576,537 $0.236129 2,441,618 $11,224 -0.75% -4.08% 36.83%
437 SUPER SuperCoin SUPER $575,118 $0.013073 43,991,329 Low Vol -5.22% -21.46% -1.86%
438 XP XP XP $573,570 $0.000004 144,963,399,152 $3,468 -1.15% 6.61% 21.33%
439 KEK KekCoin KEK $571,218 $0.056858 10,046,386 * $1,207 0.49% 7.95% -24.08%
440 UNIFY Unify UNIFY $569,494 $0.032757 17,385,378 * $2,672 0.19% 3.13% -22.60%
441 DVC Devcoin DVC $550,724 $0.000038 14,639,266,528 Low Vol -0.86% -7.91% -35.16%
442 UNB UnbreakableCoin UNB $543,508 $0.238574 2,278,150 $21,880 -0.57% -3.23% -17.57%
443 BAS BitAsean BAS $519,132 $0.103826 5,000,000 * Low Vol -1.64% 10.04% 13.76%
444 DCY Dinastycoin DCY $516,466 $0.000407 1,268,326,668 Low Vol -1.45% -5.75% -17.12%
445 XVP Virtacoinplus XVP $514,061 $0.056275 9,134,750 $682 -4.64% -20.43% -9.84%
446 GLC GlobalCoin GLC $512,967 $0.007871 65,171,010 Low Vol -0.41% -6.22% -36.58%
447 CAGE CageCoin CAGE $503,549 $0.000005 101,168,328,395 Low Vol 51.19% -54.87% -76.10%
448 DSH Dashcoin DSH $501,525 $0.028829 17,396,723