Cryptocurrency Market Capitalizations


Historical Snapshot - September 10, 2017


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC Bitcoin BTC $67,609,139,143 $4083.70 16,555,860 $1,387,493,530 -0.41% -3.46% -11.84%
2 Ethereum ETH Ethereum ETH $26,634,339,599 $281.75 94,532,292 $534,086,763 -0.52% -4.20% -20.15%
3 Bitcoin Cash BCH Bitcoin Cash BCH $8,546,855,975 $515.77 16,571,069 $242,550,662 -0.69% -9.44% -11.86%
4 Ripple XRP Ripple XRP $7,823,279,433 $0.204030 38,343,841,883 * $54,556,670 -0.33% -2.82% -10.87%
5 Litecoin LTC Litecoin LTC $3,249,982,869 $61.48 52,863,880 $442,475,476 -0.85% -7.92% -22.83%
6 Dash DASH Dash DASH $2,334,877,962 $309.32 7,548,452 $21,801,753 -0.52% -5.37% -14.28%
7 NEM XEM NEM XEM $2,287,580,059 $0.254176 8,999,999,999 * $5,201,641 -0.65% -4.94% -18.35%
8 Monero XMR Monero XMR $1,651,523,007 $109.66 15,060,963 $38,480,953 -0.69% -6.14% -13.14%
9 IOTA MIOTA IOTA MIOTA $1,437,087,824 $0.517025 2,779,530,283 * $16,955,623 -1.36% -6.67% -30.51%
10 Ethereum Classic ETC Ethereum Classic ETC $1,314,654,333 $13.78 95,368,792 $139,969,872 -0.86% -8.06% -29.90%
11 OmiseGO OMG OmiseGO OMG $1,129,214,883 $11.49 98,312,024 * $65,161,698 -0.72% 1.32% 6.14%
12 NEO NEO NEO NEO $1,034,449,031 $20.69 50,000,000 * $47,628,560 -0.67% -12.79% -34.40%
13 BitConnect BCC BitConnect BCC $826,297,236 $124.07 6,660,042 $5,173,182 -0.62% -3.89% -6.24%
14 Lisk LSK Lisk LSK $733,701,241 $6.55 112,042,918 * $12,889,656 -0.62% -4.20% -3.89%
15 Qtum QTUM Qtum QTUM $731,788,111 $12.40 59,000,000 * $108,346,089 -0.86% -4.93% -22.69%
16 Stratis STRAT Stratis STRAT $554,873,744 $5.63 98,537,175 * $4,514,324 -0.16% -0.39% -12.26%
17 Zcash ZEC Zcash ZEC $435,857,266 $202.69 2,150,404 $22,250,551 -0.61% -4.27% -22.20%
18 Waves WAVES Waves WAVES $422,554,708 $4.23 100,000,000 * $5,197,731 -0.81% -6.29% -21.28%
19 Tether USDT Tether USDT $407,025,194 $1.01 403,697,782 * $123,841,560 0.04% 0.04% -0.18%
20 Hshare HSR Hshare HSR $374,821,354 $11.16 33,600,000 $22,587,538 -1.40% -13.22% -59.44%
21 Steem STEEM Steem STEEM $316,987,380 $1.32 240,635,306 * $888,430 -0.76% -4.88% -6.06%
22 Bytecoin BCN Bytecoin BCN $299,963,530 $0.001637 183,253,534,612 $2,628,696 -0.93% -5.00% -20.16%
23 Ark ARK Ark ARK $274,334,735 $2.81 97,460,080 * $9,903,755 0.06% 3.92% 13.61%
24 Stellar XLM Stellar XLM $270,902,859 $0.016332 16,586,989,973 * $2,558,410 -0.73% -5.52% -23.76%
25 MaidSafeCoin MAID MaidSafeCoin MAID $266,646,758 $0.589206 452,552,412 * $1,770,602 -0.68% -4.34% -14.96%
26 TenX PAY TenX PAY $264,165,470 $2.52 104,661,310 * $5,363,548 -0.91% -7.20% -28.55%
27 BitShares BTS BitShares BTS $263,599,775 $0.101424 2,598,997,292 * $25,303,883 -1.08% -8.17% -31.00%
28 Golem GNT Golem GNT $261,294,843 $0.313667 833,032,000 * $3,115,582 -1.34% -12.46% -7.18%
29 EOS EOS EOS EOS $253,582,589 $0.753532 336,525,329 * $9,502,649 -0.90% -6.77% -39.62%
30 Augur REP Augur REP $234,374,843 $21.31 11,000,000 * $965,345 -0.74% -4.32% -16.25%
31 Komodo KMD Komodo KMD $224,313,750 $2.22 100,945,510 $8,518,485 -1.57% -20.25% -3.56%
32 Metal MTL Metal MTL $213,267,471 $11.05 19,300,994 * $2,747,217 -1.47% -9.87% -1.92%
33 Basic Attention Token BAT Basic Attenti... BAT $206,581,168 $0.206581 1,000,000,000 * $1,712,769 -0.80% -5.02% -17.97%
34 Factom FCT Factom FCT $201,028,495 $22.99 8,745,102 * $1,548,221 -1.09% -11.58% -20.20%
35 PIVX PIVX PIVX PIVX $186,656,240 $3.44 54,239,715 * $714,238 -0.83% -4.16% -2.69%
36 Iconomi ICN Iconomi ICN $184,671,848 $1.85 99,900,350 * $684,859 -0.82% -5.18% -27.11%
37 Veritaseum VERI Veritaseum VERI $184,641,049 $91.81 2,011,134 * $901,475 -0.54% -9.76% -17.06%
38 DigixDAO DGD DigixDAO DGD $167,919,860 $83.96 2,000,000 * $394,079 -1.33% 8.61% -3.37%
39 Siacoin SC Siacoin SC $166,528,243 $0.005689 29,272,484,513 $2,233,400 -0.65% -5.75% -32.80%
40 Decred DCR Decred DCR $165,603,829 $28.95 5,720,568 $918,954 -0.79% -7.08% -22.12%
41 Byteball Bytes GBYTE Byteball Bytes GBYTE $163,673,360 $280.31 583,896 * $373,012 -0.39% -4.76% -25.32%
42 MCAP MCAP MCAP MCAP $160,824,022 $1.74 92,493,063 * $1,003,027 -1.01% -2.51% -45.33%
43 Civic CVC Civic CVC $160,667,199 $0.472551 340,000,000 * $10,820,183 1.03% 25.47% 7.21%
44 Dogecoin DOGE Dogecoin DOGE $158,037,333 $0.001424 111,011,115,823 $6,944,312 -1.26% -10.83% -36.80%
45 Nexus NXS Nexus NXS $155,277,152 $2.97 52,304,230 $342,713 -0.46% -1.24% 1.53%
46 Populous PPT Populous PPT $149,641,811 $3.63 41,252,246 * $386,052 2.82% 2.42% -4.74%
47 Gnosis GNO Gnosis GNO $147,624,459 $133.65 1,104,590 * $260,616 -0.55% -4.42% -21.77%
48 Syscoin SYS Syscoin SYS $141,285,554 $0.267884 527,412,936 $3,556,762 -1.27% -3.33% 38.50%
49 BitcoinDark BTCD BitcoinDark BTCD $133,079,227 $103.25 1,288,862 $334,986 -2.01% -19.12% 16.32%
50 DigiByte DGB DigiByte DGB $131,467,876 $0.015038 8,742,253,657 $2,633,235 -1.34% -7.55% -34.76%
51 Ardor ARDR Ardor ARDR $122,076,578 $0.122199 998,999,495 * $1,439,279 -0.66% -7.85% -14.27%
52 0x ZRX 0x ZRX $121,391,206 $0.242782 500,000,000 * $1,898,920 -0.67% -2.68% -23.23%
53 GameCredits GAME GameCredits GAME $116,395,506 $1.82 64,116,850 $1,996,727 -1.13% -5.97% -15.61%
54 Status SNT Status SNT $100,823,576 $0.029052 3,470,483,788 * $2,570,860 -0.85% -3.77% -29.05%
55 Aeternity AE Aeternity AE $95,305,767 $0.409002 233,020,472 * $1,383,463 -1.25% -9.30% -65.94%
56 Binance Coin BNB Binance Coin BNB $92,605,739 $0.926057 100,000,000 * $3,283,216 -1.09% -4.82% -49.34%
57 Verge XVG Verge XVG $92,526,943 $0.006900 13,409,472,280 $3,131,922 0.14% 1.08% 21.82%
58 FunFair FUN FunFair FUN $90,503,183 $0.023572 3,839,463,249 * $246,714 -0.55% -6.19% -26.00%
59 SingularDTV SNGLS SingularDTV SNGLS $86,694,217 $0.144490 600,000,000 * $824,892 0.68% 11.14% 1.90%
60 Blocknet BLOCK Blocknet BLOCK $86,167,887 $20.48 4,206,549 * $158,438 -1.32% -8.47% -30.44%
61 Monaco MCO Monaco MCO $85,905,982 $8.75 9,814,875 * $2,040,634 -0.93% -7.61% -11.69%
62 Gas GAS Gas GAS $84,620,670 $10.14 8,349,014 * $361,623 -0.70% -7.93% -28.60%
63 Lykke LKK Lykke LKK $84,081,076 $0.314002 267,772,345 * $357,675 -0.19% -2.85% -5.51%
64 Nxt NXT Nxt NXT $82,061,228 $0.082143 998,999,942 * $4,268,232 -0.85% -6.41% -24.36%
65 Ubiq UBQ Ubiq UBQ $79,202,613 $2.09 37,889,440 $642,413 -1.00% -0.94% -13.09%
66 NAV Coin NAV NAV Coin NAV $74,926,172 $1.21 61,748,283 * $1,931,596 -1.30% -4.40% -23.62%
67 Particl PART Particl PART $68,823,815 $8.94 7,698,593 * $224,144 -0.59% -6.57% -26.96%
68 Bancor BNT Bancor BNT $68,417,772 $2.29 29,931,066 * $821,601 -0.68% -4.90% -20.82%
69 Aragon ANT Aragon ANT $64,970,288 $1.97 33,015,659 * $465,732 -0.70% -6.72% -24.31%
70 Ethos ETHOS Ethos ETHOS $64,925,886 $0.912308 71,166,594 * $492,925 -0.14% -0.32% -5.09%
71 Wings WINGS Wings WINGS $60,641,883 $0.675989 89,708,333 * $628,338 -1.38% 0.83% -17.78%
72 NoLimitCoin NLC2 NoLimitCoin NLC2 $57,088,572 $0.280501 203,523,857 * $116,260 -1.77% -12.04% -26.94%
73 Monetha MTH Monetha MTH $54,743,678 $0.255717 214,079,315 * $1,068,610 -1.32% -9.94% ?
74 Bytom BTM Bytom BTM $54,445,574 $0.045231 1,203,721,244 * $870,716 -0.09% -6.47% -62.89%
75 GXShares GXS GXShares GXS $54,098,637 $1.34 40,510,000 * $103,940 1.46% -11.15% -53.60%
76 Edgeless EDG Edgeless EDG $51,921,372 $0.632830 82,046,288 * $742,956 -0.57% 3.81% -17.40%
77 MobileGo MGO MobileGo MGO $51,152,383 $0.521809 98,028,887 * $777,809 -0.74% -13.96% -34.23%
78 Storj STORJ Storj STORJ $51,059,104 $0.528309 96,646,336 * $750,046 -1.01% -6.46% -33.49%
79 CloakCoin CLOAK CloakCoin CLOAK $50,988,834 $10.01 5,093,482 * $4,751,176 -1.65% 28.50% 75.73%
80 Cofound.it CFI Cofound.it CFI $45,400,347 $0.139693 325,000,000 * $248,038 -0.92% -8.86% -36.44%
81 Pillar PLR Pillar PLR $45,352,911 $0.080987 560,000,000 * $27,969 -0.46% -5.21% -6.55%
82 Gulden NLG Gulden NLG $43,266,327 $0.122773 352,408,073 $95,023 -0.50% -2.19% -6.77%
83 Tierion TNT Tierion TNT $42,200,070 $0.117271 359,850,010 * $1,011,505 -0.89% 3.02% -32.46%
84 AdEx ADX AdEx ADX $41,679,259 $0.782654 53,253,776 * $2,284,683 -1.49% -5.39% -14.67%
85 LEOcoin LEO LEOcoin LEO $40,513,783 $0.450527 89,925,236 * $374,313 -0.27% -0.30% -12.00%
86 Elastic XEL Elastic XEL $39,200,536 $0.453892 86,365,353 * $3,594,456 -1.66% 7.79% -22.40%
87 iExec RLC RLC iExec RLC RLC $39,195,935 $0.495707 79,070,793 * $397,308 -1.35% -6.25% -29.03%
88 Melon MLN Melon MLN $38,990,525 $65.05 599,400 * $214,746 -0.32% -3.61% -14.13%
89 Agrello DLT Agrello DLT $38,164,383 $0.443881 85,978,873 * $111,768 0.97% ? ?
90 I/O Coin IOC I/O Coin IOC $37,460,472 $2.29 16,363,179 * $39,696 -0.54% -2.95% -8.10%
91 Waltonchain WTC Waltonchain WTC $35,621,773 $1.43 24,898,178 * $4,992,777 -0.61% 14.66% -41.50%
92 Aidos Kuneen ADK Aidos Kuneen ADK $34,689,068 $3.90 8,900,500 * $92,574 -0.44% -3.30% -12.11%
93 district0x DNT district0x DNT $34,602,758 $0.057671 600,000,000 * $503,684 -0.92% -6.83% -28.32%
94 ReddCoin RDD ReddCoin RDD $34,498,508 $0.001206 28,614,018,623 * $465,043 -0.61% -3.80% -12.46%
95 DECENT DCT DECENT DCT $34,057,766 $0.663815 51,306,089 * $1,696,022 -1.17% -4.06% -42.70%
96 Peercoin PPC Peercoin PPC $34,030,002 $1.40 24,318,854 $285,130 -1.12% -9.13% -27.30%
97 FairCoin FAIR FairCoin FAIR $33,671,308 $0.632993 53,193,831 * $136,273 -0.41% -12.01% 6.34%
98 vSlice VSL vSlice VSL $33,647,868 $1.01 33,390,496 * $321,853 -0.61% 3.34% 6.19%
99 TokenCard TKN TokenCard TKN $32,712,837 $1.38 23,644,056 * $429,074 -0.99% -10.32% -26.76%
100 Vertcoin VTC Vertcoin VTC $32,197,550 $0.818893 39,318,406 $792,419 -0.91% -2.83% -5.85%
101 Rise RISE Rise RISE $31,591,136 $0.279224 113,139,200 * $616,358 -0.35% -9.05% -5.86%
102 Loopring LRC Loopring LRC $31,413,048 $0.045034 697,538,027 * $1,935,429 -0.83% -7.54% -39.07%
103 Mothership MSP Mothership MSP $31,103,593 $0.222169 140,000,000 * $326,884 -0.52% -5.22% -16.62%
104 Counterparty XCP Counterparty XCP $30,604,620 $11.69 2,617,852 * $226,873 -0.56% 0.14% -16.19%
105 Emercoin EMC Emercoin EMC $30,192,330 $0.741944 40,693,553 $453,205 -0.76% -7.02% -37.15%
106 Quantum Resistant Ledger QRL Quantum Resis... QRL $30,181,685 $0.580417 52,000,000 * $250,328 -0.54% 2.17% -18.89%
107 ION ION ION ION $29,435,629 $1.83 16,110,028 * $3,328,746 -2.26% 4.92% 11.72%
108 TaaS TAAS TaaS TAAS $29,183,476 $3.58 8,146,001 * $133,472 -0.60% -0.92% -14.15%
109 Triggers TRIG Triggers TRIG $28,641,843 $0.892114 32,105,593 * $1,611,442 -0.89% -17.46% 29.28%
110 The ChampCoin TCC The ChampCoin TCC $28,464,361 $0.172589 164,925,727 * $238,575 -0.43% -3.58% 15.61%
111 Numeraire NMR Numeraire NMR $27,974,026 $22.36 1,250,845 * $1,755,715 -0.16% 15.63% -20.40%
112 OKCash OK OKCash OK $27,745,884 $0.382577 72,523,751 * $20,093,888 -1.14% 24.88% 256.59%
113 FirstBlood 1ST FirstBlood 1ST $27,039,307 $0.316033 85,558,371 * $728,030 -0.51% -8.85% -45.41%
114 Rialto XRL Rialto XRL $26,971,314 $0.350411 76,970,488 * $66,725 -0.43% 3.33% -17.50%
115 MonaCoin MONA MonaCoin MONA $26,750,896 $0.496932 53,832,072 $101,835 -0.30% -4.93% -1.16%
116 Viacoin VIA Viacoin VIA $26,584,877 $1.17 22,817,917 $203,179 -1.60% -4.39% -25.21%
117 adToken ADT adToken ADT $26,148,411 $0.043581 600,000,000 * $99,810 -0.59% -1.60% -12.39%
118 Stox STX Stox STX $25,433,054 $0.859225 29,600,000 * $690,122 -0.18% -2.36% -25.30%
119 Round ROUND Round ROUND $25,019,679 $0.029435 850,000,000 * $184,266 -0.47% -2.79% -27.17%
120 ZCoin XZC ZCoin XZC $24,421,569 $8.25 2,959,374 $1,223,408 -1.17% -10.10% -35.90%
121 Expanse EXP Expanse EXP $23,776,677 $3.01 7,906,397 $494,172 -0.68% -1.57% -16.19%
122 Namecoin NMC Namecoin NMC $23,539,229 $1.60 14,736,400 $67,921 -0.56% 1.05% -19.43%
123 SuperNET UNITY SuperNET UNITY $23,434,280 $28.72 816,061 * Low Vol -0.81% -7.93% 27.22%
124 Patientory PTOY Patientory PTOY $22,978,929 $0.328270 70,000,000 * $327,706 -0.64% -2.93% -13.86%
125 Polybius PLBT Polybius PLBT $22,535,527 $5.92 3,806,454 * $31,187 -0.39% -4.52% -7.97%
126 WeTrust TRST WeTrust TRST $21,875,711 $0.237399 92,147,500 * $265,081 -0.56% -0.60% -33.05%
127 Lunyr LUN Lunyr LUN $21,827,621 $9.50 2,297,853 * $1,187,699 -2.13% -8.78% -18.25%
128 Etheroll DICE Etheroll DICE $21,769,036 $3.11 7,001,623 * $9,954 -1.00% -6.85% -17.16%
129 Bankcoin B@ Bankcoin B@ $21,607,460 $1.88 11,513,848 * $2,236 -0.38% -7.02% 51.94%
130 SONM SNM SONM SNM $21,384,475 $0.064535 331,360,000 * $331,535 1.71% 6.75% -10.25%
131 Xaurum XAUR Xaurum XAUR $21,011,461 $0.165301 127,109,955 * $100,950 -0.45% -1.36% -13.31%
132 BitBay BAY BitBay BAY $20,925,924 $0.020766 1,007,716,084 * $89,709 -1.11% -10.13% -9.23%
133 Safe Exchange Coin SAFEX Safe Exchange... SAFEX $20,648,710 $0.009615 2,147,483,647 * $185,089 -0.56% -5.10% -16.05%
134 LBRY Credits LBC LBRY Credits LBC $19,996,694 $0.291818 68,524,524 $437,834 -0.84% -7.35% -21.16%
135 Radium RADS Radium RADS $19,925,362 $5.96 3,342,396 * $183,701 -0.63% 0.79% -16.97%
136 Crown CRW Crown CRW $19,395,110 $1.28 15,137,939 $36,197 -0.50% -2.77% -9.65%
137 Burst BURST Burst BURST $19,391,228 $0.010771 1,800,339,818 $1,136,153 -0.96% 1.51% 6.48%
138 Mysterium MYST Mysterium MYST $19,376,350 $0.997289 19,429,024 * $355,542 -0.43% -7.32% -34.05%
139 Po.et POE Po.et POE $19,259,673 $0.009016 2,136,283,004 * $58,371 0.25% -9.00% -44.80%
140 PotCoin POT PotCoin POT $19,253,339 $0.088352 217,916,876 * $155,659 -0.76% -4.23% -15.35%
141 CoinDash CDT CoinDash CDT $18,938,642 $0.034239 553,129,914 * $439,595 -0.80% -6.59% -53.86%
142 Humaniq HMQ Humaniq HMQ $18,765,060 $0.115223 162,858,880 * $215,679 -0.87% 0.84% -20.35%
143 ATC Coin ATCC ATC Coin ATCC $18,433,306 $1.75 10,525,960 * $2,340,085 -1.62% 0.85% 219.92%
144 SIBCoin SIB SIBCoin SIB $18,180,938 $1.18 15,402,384 $222,656 -0.64% 4.31% -13.94%
145 Unobtanium UNO Unobtanium UNO $17,995,325 $90.97 197,812 $170,453 -0.48% 7.45% -5.61%
146 Clams CLAM Clams CLAM $17,851,235 $6.84 2,609,426 * $153,267 -0.59% -3.48% -14.92%
147 Santiment Network Token SAN Santiment Net... SAN $17,541,195 $0.294189 59,625,584 * $455,987 -0.32% 1.08% -20.83%
148 Omni OMNI Omni OMNI $17,512,294 $31.29 559,704 * $148,966 -0.91% -4.52% -2.85%
149 InvestFeed IFT InvestFeed IFT $17,496,360 $0.091421 191,381,257 * $977,568 -1.29% -5.09% 102.14%
150 MonetaryUnit MUE MonetaryUnit MUE $17,224,549 $0.133990 128,551,258 $234,722 -0.63% -9.81% -9.62%
151 Peerplays PPY Peerplays PPY $17,206,935 $4.57 3,764,031 * $396,733 -1.02% 2.08% -26.70%
152 Nexium NXC Nexium NXC $16,999,274 $0.255545 66,521,586 * $1,041,270 -1.27% -1.37% -6.81%
153 Quantum QAU Quantum QAU $16,811,325 $0.208775 80,523,807 * $22,596 -0.37% -2.18% -6.37%
154 ZenCash ZEN ZenCash ZEN $16,682,957 $7.95 2,098,496 $173,785 -0.66% -2.84% -21.71%
155 SpreadCoin SPR SpreadCoin SPR $16,463,032 $1.89 8,723,573 $20,156 -0.70% -5.55% -30.90%
156 Skycoin SKY Skycoin SKY $16,061,918 $2.74 5,869,530 * $10,870 0.15% 8.41% -21.05%
157 DigitalNote XDN DigitalNote XDN $15,267,309 $0.002217 6,885,695,758 $1,206,182 -0.68% -6.63% -20.14%
158 Asch XAS Asch XAS $15,095,918 $0.201279 75,000,000 $859,501 -3.39% -55.10% -72.34%
159 MarteXcoin MXT MarteXcoin MXT $15,001,943 $5.47 2,742,832 $15,772 3.83% 7.28% 595.82%
160 Golos GOLOS Golos GOLOS $14,919,497 $0.119817 124,518,891 $16,355 -0.36% -2.70% -18.98%
161 Mooncoin MOON Mooncoin MOON $14,816,751 $0.000067 222,267,448,147 $9,213 1.91% -4.47% -1.60%
162 Synereo AMP Synereo AMP $14,644,590 $0.178036 82,256,324 * $222,817 -0.62% -2.10% -20.69%
163 SaluS SLS SaluS SLS $14,618,929 $14.56 1,004,152 * $12,749 -0.10% -0.05% -15.21%
164 Rubycoin RBY Rubycoin RBY $14,582,175 $0.589236 24,747,607 * $27,682 -0.20% -4.15% -7.62%
165 Energycoin ENRG Energycoin ENRG $14,425,132 $0.119010 121,208,978 $64,274 -0.69% -6.98% -11.39%
166 Shift SHIFT Shift SHIFT $14,150,065 $1.27 11,170,840 * $174,772 -0.80% -5.70% -28.39%
167 Chronobank TIME Chronobank TIME $14,023,721 $19.75 710,113 * $784,489 -0.18% -1.86% -26.97%
168 BlackCoin BLK BlackCoin BLK $13,928,898 $0.182406 76,362,037 * $806,875 -0.92% -4.20% -34.54%
169 ICO ICO ICO ICO $13,885,275 $0.138853 100,000,000 * $1,119,344 0.00% 27.17% -66.88%
170 Matchpool GUP Matchpool GUP $13,833,520 $0.184447 75,000,000 * $192,573 -0.94% -0.70% -26.58%
171 Diamond DMD Diamond DMD $13,678,877 $6.02 2,273,721 $112,407 -0.69% 4.66% -1.87%
172 Metaverse ETP ETP Metaverse ETP ETP $13,632,326 $0.603200 22,600,000 $48,853 2.59% 3.78% -79.82%
173 Swarm City SWT Swarm City SWT $13,583,321 $1.78 7,629,457 * $309,821 -0.80% -1.81% -6.52%
174 Agoras Tokens AGRS Agoras Tokens AGRS $13,456,977 $0.320404 42,000,000 * $9,235 -0.41% -4.81% -22.86%
175 Wagerr WGR Wagerr WGR $13,300,521 $0.072680 183,000,000 * $67,267 -0.34% -7.44% -22.23%
176 Ecobit ECOB Ecobit ECOB $13,224,225 $0.029755 444,444,444 * $4,964 -0.67% -3.63% -13.49%
177 Fujinto NTO Fujinto NTO $13,136,754 $0.199639 65,802,448 * $231,128 -0.99% -12.95% -57.10%
178 FlorinCoin FLO FlorinCoin FLO $13,045,710 $0.095137 137,125,368 $1,825,855 -0.60% 8.89% 9.72%
179 GridCoin GRC GridCoin GRC $12,932,227 $0.033133 390,312,753 $31,397 -0.47% -2.96% -18.68%
180 BCAP BCAP BCAP BCAP $12,902,356 $1.29 10,000,000 * $80,472 -0.75% -5.53% -2.92%
181 Aeon AEON Aeon AEON $12,814,619 $0.874650 14,651,140 $51,670 -0.64% 1.07% -4.45%
182 Nano NANO Nano NANO $12,773,331 $0.115538 110,554,825 * $59,254 -0.69% -2.80% -24.83%
183 Databits DTB Databits DTB $12,765,650 $0.561182 22,747,809 * $48,484 -0.91% -7.94% -27.24%
184 OBITS OBITS OBITS OBITS $12,759,924 $0.804946 15,851,900 * $22,701 -0.31% -9.00% -23.99%
185 E-coin ECN E-coin ECN $12,720,641 $3.28 3,873,033 $256,156 -0.60% -5.67% -12.74%
186 NeosCoin NEOS NeosCoin NEOS $12,714,205 $3.65 3,479,632 $74,629 -0.84% -6.40% -11.24%
187 Soarcoin SOAR Soarcoin SOAR $12,688,598 $0.016569 765,792,336 * $6,827 -0.50% -6.07% -41.17%
188 bitCNY BITCNY bitCNY BITCNY $12,576,806 $0.158821 79,188,688 * $1,659,078 -0.46% 2.15% 3.97%
189 OAX OAX OAX OAX $11,885,549 $0.475246 25,009,250 * $134,402 -0.52% -3.92% -36.84%
190 E-Dinar Coin EDR E-Dinar Coin EDR $11,804,878 $0.013321 886,211,988 $753,107 0.95% -4.59% -12.35%
191 Gambit GAM Gambit GAM $11,731,396 $9.84 1,192,539 * $12,447 -0.64% -2.76% 0.87%
192 iXledger IXT iXledger IXT $11,489,712 $0.321131 35,778,844 * $16,218 -1.52% -8.70% -35.82%
193 Voxels VOX Voxels VOX $11,472,461 $0.054631 210,000,000 * $80,867 -0.68% -4.76% -11.17%
194 Waves Community Token WCT Waves Communi... WCT $11,380,056 $1.26 8,996,338 * $8,430 -0.24% -2.72% -30.43%
195 Primas PST Primas PST $11,046,016 $0.215743 51,200,000 * $3,321,115 -0.50% 17.18% -40.02%
196 VeriCoin VRC VeriCoin VRC $10,774,901 $0.354817 30,367,474 $191,577 -0.65% -1.67% -1.62%
197 XCurrency XC XCurrency XC $10,585,192 $1.81 5,844,267 * $6,338 -1.06% -18.81% -22.68%
198 YbCoin YBC YbCoin YBC $10,443,636 $3.46 3,020,503 * $2,838,634 -1.71% -15.32% -43.79%
199 Bitcrystals BCY Bitcrystals BCY $9,638,566 $0.414738 23,240,139 * $111,050 -0.76% -1.66% -6.46%
200 Nimiq NET Nimiq NET $9,462,084 $0.901151 10,500,000 * $97,959 -0.34% -4.16% -20.72%
201 PinkCoin PINK PinkCoin PINK $9,296,765 $0.026371 352,534,100 $247,275 -1.50% -7.39% -36.37%
202 Musicoin MUSIC Musicoin MUSIC $9,260,901 $0.028458 325,424,432 $1,059,444 -0.81% 14.81% -16.36%
203 BlockCAT CAT BlockCAT CAT $9,186,339 $1.25 7,360,121 * $29,930 -0.66% -6.38% -17.75%
204 PRIZM PZM PRIZM PZM $9,004,646 $1.04 8,636,090 * $10,956 -0.36% 3.33% -14.26%
205 DAO.Casino BET DAO.Casino BET $8,985,320 $0.081769 109,887,057 * $53,817 -3.25% 13.39% -18.84%
206 ECC ECC ECC ECC $8,954,096 $0.000360 24,863,817,471 * $2,890 0.83% 7.14% -36.73%
207 DaxxCoin DAXX DaxxCoin DAXX $8,824,460 $0.018165 485,789,221 $2,196 -1.69% -12.92% 77.31%
208 DNotes NOTE DNotes NOTE $8,627,316 $0.067963 126,942,183 $99,330 -0.97% -2.36% 0.78%
209 Pluton PLU Pluton PLU $8,486,858 $9.98 850,000 * $76,452 -0.46% -3.10% -31.57%
210 XTRABYTES XBY XTRABYTES XBY $8,433,630 $0.019961 422,500,000 * $18,376 -0.36% -7.21% -21.89%
211 ToaCoin TOA ToaCoin TOA $8,272,488 $0.004872 1,697,835,640 $54,909 -0.12% -3.34% -15.61%
212 Spectrecoin XSPEC Spectrecoin XSPEC $8,144,929 $0.398355 20,446,404 * $29,150 -0.50% -10.80% -28.85%
213 Feathercoin FTC Feathercoin FTC $8,137,044 $0.046552 174,793,414 $57,754 -0.78% 5.13% -26.46%
214 Groestlcoin GRS Groestlcoin GRS $8,103,965 $0.118562 68,351,855 $213,192 -0.29% -6.63% -21.46%
215 Sphere SPHR Sphere SPHR $8,070,104 $2.62 3,082,940 * $9,831 -0.13% -1.52% -23.10%
216 Unity Ingot UNY Unity Ingot UNY $7,954,456 $0.039378 202,000,000 * $5,391 -1.63% 14.64% -10.85%
217 Blocktix TIX Blocktix TIX $7,893,679 $0.197342 40,000,000 * $17,954 -1.64% -1.94% -10.80%
218 Incent INCNT Incent INCNT $7,857,304 $0.170749 46,016,625 * $117,577 -0.66% -3.53% -19.36%
219 Bitdeal BDL Bitdeal BDL $7,811,625 $0.065164 119,876,595 $11,240 -1.04% -4.09% -19.59%
220 Pepe Cash PEPECASH Pepe Cash PEPECASH $7,718,647 $0.010997 701,884,009 * $1,283 -0.70% 3.30% -1.38%
221 LoMoCoin LMC LoMoCoin LMC $7,546,024 $0.035131 214,799,562 * $3,173,327 -0.37% 46.50% -23.82%
222 Bitcoin Plus XBC Bitcoin Plus XBC $7,434,423 $74.02 100,441 * $62,209 -0.77% -6.39% -18.59%
223 Jinn JINN Jinn JINN $7,432,110 $126.61 58,703 * Low Vol -0.81% 11.32% 130.38%
224 Einsteinium EMC2 Einsteinium EMC2 $7,294,652 $0.034087 214,002,936 $337,898 -0.70% -4.64% -26.36%
225 SolarCoin SLR SolarCoin SLR $7,263,113 $0.198377 36,612,602 * $432,179 -1.29% 1.67% -7.55%
226 Creditbit CRB Creditbit CRB $7,251,759 $0.610482 11,878,748 * $285,598 -0.90% 0.01% -18.73%
227 Sprouts SPRTS Sprouts SPRTS $7,059,653 $0.000014 504,015,599,297 * $2,653 -14.88% -64.93% -67.91%
228 Project Decorum PDC Project Decorum PDC $6,944,448 $0.138889 50,000,000 * $45,829 -1.36% -13.70% -2.31%
229 HEAT HEAT HEAT HEAT $6,901,749 $0.240893 28,650,646 * $1,935 -1.63% -6.74% -31.26%
230 Ethereum Movie Venture EMV Ethereum Movi... EMV $6,778,336 $1.02 6,666,666 * $1,411 -0.49% -3.17% -34.82%
231 EmberCoin EMB EmberCoin EMB $6,776,516 $0.000285 23,807,630,399 * $119,647 -0.42% -12.50% -5.10%
232 FoldingCoin FLDC FoldingCoin FLDC $6,586,453 $0.012553 524,682,737 * $214,503 -1.26% -9.43% -23.00%
233 Novacoin NVC Novacoin NVC $6,456,047 $3.52 1,834,143 $10,328 -1.03% -6.48% -2.38%
234 APX APX APX APX $6,390,354 $8.22 777,394 * $26,525 -0.49% -4.23% -15.57%
235 NVO NVST NVO NVST $6,246,646 $0.416443 15,000,000 * $2,890 -0.13% 5.34% -16.52%
236 Blitzcash BLITZ Blitzcash BLITZ $6,069,644 $1.49 4,086,888 * $18,641 -0.71% -3.70% -20.60%
237 Sequence SEQ Sequence SEQ $6,062,148 $0.134812 44,967,320 $14,471 -0.88% -6.38% -26.62%
238 BitSend BSD BitSend BSD $5,984,839 $0.364886 16,401,960 $35,130 -0.41% -1.97% -12.62%
239 ExclusiveCoin EXCL ExclusiveCoin EXCL $5,907,608 $1.40 4,229,850 $382,020 -0.53% -3.57% 4.27%
240 NEVERDIE NDC NEVERDIE NDC $5,865,465 $0.143046 41,004,100 * $13,606 -0.51% -2.64% -20.00%
241 PutinCoin PUT PutinCoin PUT $5,781,223 $0.028816 200,622,064 $1,126 -0.26% -11.34% -21.66%
242 Qwark QWARK Qwark QWARK $5,775,320 $0.194971 29,621,395 * $128,700 -0.67% -0.95% -4.74%
243 Opus OPT Opus OPT $5,713,750 $0.042861 133,308,531 * $11,181 -0.69% 24.28% -9.17%
244 Bean Cash BITB Bean Cash BITB $5,665,557 $0.002680 2,113,869,465 * $33,944 -0.57% -3.07% -23.46%
245 Bela BELA Bela BELA $5,605,859 $0.149660 37,457,218 $54,099 -0.29% -6.66% -18.69%
246 Auroracoin AUR Auroracoin AUR $5,504,968 $0.635814 8,658,139 $62,116 -0.53% -6.00% -13.91%
247 Dent DENT Dent DENT $5,470,494 $0.000515 10,614,760,960 * $13,514 1.25% -6.97% -40.06%
248 ArtByte ABY ArtByte ABY $5,320,878 $0.006714 792,537,250 $38,523 -0.65% -4.14% -18.16%
249 MyBit Token MYB MyBit Token MYB $5,295,943 $2.09 2,530,116 * $5,803 0.02% -9.21% -24.48%
250 Circuits of Value COVAL Circuits of V... COVAL $5,264,386 $0.005264 1,000,000,000 * $85,252 0.18% -0.36% -21.64%
251 Curecoin CURE Curecoin CURE $5,167,868 $0.217488 23,761,628 $41,601 -0.41% -8.44% -13.07%
252 Kore KORE Kore KORE $5,025,001 $2.55 1,973,457 * $163,318 -1.14% -11.89% -14.99%
253 Neutron NTRN Neutron NTRN $4,989,006 $0.162538 30,694,340 * $48,318 -0.56% -18.09% 80.35%
254 Pascal Coin PASC Pascal Coin PASC $4,974,424 $0.377607 13,173,538 $27,197 -0.73% -6.41% -24.40%
255 Pesetacoin PTC Pesetacoin PTC $4,973,575 $0.038091 130,571,416 $84,192 -0.49% -6.54% 37.65%
256 EncryptoTel [WAVES] ETT EncryptoTel [... ETT $4,956,118 $0.079769 62,131,190 * $2,696 0.10% -3.45% -35.91%
257 CryptoCarbon CCRB CryptoCarbon CCRB $4,942,308 $1.39 3,562,111 * $42,564 1.33% 4.75% -42.72%
258 Vcash XVC Vcash XVC $4,924,447 $0.322820 15,254,447 $28,662 -0.98% -21.00% -12.66%
259 GoldCoin GLD GoldCoin GLD $4,905,277 $0.121163 40,484,789 $614,949 -0.98% -22.96% -6.03%
260 HTML5COIN HTML5 HTML5COIN HTML5 $4,903,877 $0.000121 40,659,020,000 $16,188 -1.41% -3.91% -0.08%
261 EarthCoin EAC EarthCoin EAC $4,902,221 $0.000431 11,374,735,127 $376,145 -1.82% -20.87% -60.17%
262 Compcoin CMP Compcoin CMP $4,862,663 $1.13 4,301,816 $18,147 -1.41% 2.68% 44.74%
263 Condensate RAIN Condensate RAIN $4,752,178 $0.081410 58,373,367 $38,149 0.34% 3.28% 39.96%
264 Primalbase Token PBT Primalbase Token PBT $4,746,738 $4746.74 1,000 * $10,981 -0.45% -12.16% -7.35%
265 TrueFlip TFL TrueFlip TFL $4,734,919 $0.757919 6,247,267 * $2,141 -4.12% -9.43% -31.80%
266 Bitswift SWIFT Bitswift SWIFT $4,612,297 $1.13 4,066,079 * $28,314 -0.50% -3.82% -37.47%
267 DubaiCoin DBIX DubaiCoin DBIX $4,601,443 $4.14 1,112,150 $28,811 -1.12% -7.07% -34.88%
268 Darcrus DAR Darcrus DAR $4,568,413 $0.335327 13,623,762 * $40,642 -0.02% 5.90% -17.83%
269 Global Currency Reserve GCR Global Curren... GCR $4,476,791 $0.043405 103,138,958 * $19,322 -0.74% -2.69% -18.80%
270 EuropeCoin ERC EuropeCoin ERC $4,471,806 $0.451214 9,910,607 $181,990 -1.00% -6.42% -32.93%
271 ZrCoin ZRC ZrCoin ZRC $4,430,319 $1.22 3,645,575 * $9,354 -0.28% -2.12% -22.48%
272 Primecoin XPM Primecoin XPM $4,391,730 $0.213554 20,565,003 $525,435 -1.33% -6.69% -47.51%
273 SunContract SNC SunContract SNC $4,376,985 $0.042477 103,043,888 * $16,912 -0.61% -9.35% -15.67%
274 OracleChain OCT OracleChain OCT $4,245,558 $0.141519 30,000,000 * $83,874 -0.14% 10.05% -31.01%
275 Wild Beast Block WBB Wild Beast Block WBB $4,245,323 $1.76 2,405,644 $5,866 -0.50% -0.76% -9.46%
276 FedoraCoin TIPS FedoraCoin TIPS $4,056,248 $0.000009 443,168,182,458 $7,348 -5.20% -59.30% -38.80%
277 Signatum SIGT Signatum SIGT $3,966,419 $0.032671 121,404,212 * $27,976 -0.97% -5.96% -13.81%
278 DeepOnion ONION DeepOnion ONION $3,950,410 $1.21 3,277,271 $20,669 -1.53% -7.24% -23.21%
279 NuShares NSR NuShares NSR $3,945,071 $0.001460 2,702,268,334 * $4,706 -0.19% -0.82% 30.37%
280 bitUSD BITUSD bitUSD BITUSD $3,940,478 $1.01 3,883,383 * $197,039 -0.03% -0.86% 0.08%
281 Centurion CNT Centurion CNT $3,854,400 $0.145079 26,567,684 $63,352 -1.21% 2.92% -39.56%
282 GeoCoin GEO GeoCoin GEO $3,835,764 $1.20 3,202,304 $83,749 -0.69% -2.38% -22.55%
283 Synergy SNRG Synergy SNRG $3,830,587 $1.27 3,025,691 * $15,108 -0.58% -6.63% -27.44%
284 Stealthcoin XST Stealthcoin XST $3,813,569 $0.141863 26,882,010 $5,614 -0.38% -2.49% -23.30%
285 Minereum MNE Minereum MNE $3,754,864 $3.71 1,012,371 * $63,430 -0.33% -1.75% -9.69%
286 Atmos ATMS Atmos ATMS $3,711,989 $0.037045 100,201,765 * $2,254 -0.95% 11.36% 49.88%
287 Dynamic DYN Dynamic DYN $3,691,907 $2.06 1,792,226 * $14,208 -0.71% -7.01% -25.82%
288 PoSW Coin POSW PoSW Coin POSW $3,549,976 $0.080498 44,100,000 * $99,605 -0.11% 22.63% 63.85%
289 Happycoin HPC Happycoin HPC $3,535,818 $0.296211 11,936,837 $221,057 -0.45% -2.17% 13.18%
290 Breakout Stake BRX Breakout Stake BRX $3,470,810 $0.553728 6,268,082 * $14,749 -0.84% -6.93% -19.57%
291 Bitmark BTM Bitmark BTM $3,457,267 $0.522128 6,621,490 $15,404 -0.83% -6.87% -37.97%
292 ZClassic ZCL ZClassic ZCL $3,444,932 $1.90 1,809,800 $112,331 -0.85% -10.30% -29.07%
293 ICO OpenLedger ICOO ICO OpenLedger ICOO $3,383,452 $7.26 465,755 * $790 -0.76% -6.86% -20.12%
294 Myriad XMY Myriad XMY $3,371,316 $0.002230 1,511,545,365 $290,700 -1.28% -5.28% -20.85%
295 EquiTrader EQT EquiTrader EQT $3,369,753 $0.366039 9,206,003 $156,928 -1.35% -6.78% -21.81%
296 Steem Dollars SBD Steem Dollars SBD $3,286,155 $0.926417 3,547,165 * $42,496 -0.43% -3.03% -6.92%
297 Colossuscoin V2 CV2 Colossuscoin V2 CV2 $3,268,597 $0.000145 22,553,212,993 * $10,970 -1.98% -13.41% -29.24%
298 Embers MBRS Embers MBRS $3,075,296 $0.061506 50,000,000 * $1,570 -1.25% -2.92% -50.80%
299 CVCoin CVCOIN CVCoin CVCOIN $3,060,508 $0.393189 7,783,804 * $3,143 -0.33% -3.43% -41.33%
300 SmartCash SMART SmartCash SMART $3,023,405 $0.007435 406,654,023 $2,146 -1.29% -14.97% -39.92%
301 AsiaCoin AC AsiaCoin AC $2,975,792 $0.002985 996,966,908 Low Vol -1.69% 9.82% -22.98%
302 Crave CRAVE Crave CRAVE $2,926,070 $2.14 1,364,475 * $9,065 -2.02% -13.15% 22.12%
303 VOISE VSM VOISE VSM $2,924,544 $3.54 825,574 * $5,251 -1.33% -6.33% -9.71%
304 ChainCoin CHC ChainCoin CHC $2,876,938 $0.185822 15,482,202 $8,295 -0.49% -6.57% -20.27%
305 Terracoin TRC Terracoin TRC $2,836,227 $0.133580 21,232,391 $19,663 -0.28% -3.67% -6.21%
306 DopeCoin DOPE DopeCoin DOPE $2,794,747 $0.025158 111,085,648 * $10,361 -0.59% -0.92% -10.93%
307 Bitland CADASTRAL Bitland CADASTRAL $2,790,099 $0.093003 30,000,000 * $607 -0.97% -33.15% -59.64%
308 Dimecoin DIME Dimecoin DIME $2,782,636 $0.000005 533,541,803,032 $16,919 0.40% -8.34% -18.05%
309 WhiteCoin XWC WhiteCoin XWC $2,750,840 $0.011078 248,311,944 * $54,261 -0.79% -8.83% -7.24%
310 VPNCoin VASH VPNCoin VASH $2,746,810 $0.006861 400,339,746 * $618,729 -1.78% -21.19% -56.73%
311 2GIVE 2GIVE 2GIVE 2GIVE $2,746,706 $0.005326 515,708,928 $116,732 -1.56% -7.81% -13.64%
312 Zeitcoin ZEIT Zeitcoin ZEIT $2,721,707 $0.000074 36,971,140,559 Low Vol -0.82% -10.31% -17.87%
313 Arcade Token ARC Arcade Token ARC $2,708,199 $1.43 1,892,810 * Low Vol -0.57% ? -76.28%
314 VeriumReserve VRM VeriumReserve VRM $2,667,109 $2.10 1,268,531 $42,077 -0.69% -3.59% -7.98%
315 Mintcoin MINT Mintcoin MINT $2,617,268 $0.000105 24,850,112,527 * $595 -0.42% -19.32% -21.14%
316 Breakout BRK Breakout BRK $2,610,564 $0.143896 18,142,083 $5,580 -0.36% -5.36% -24.87%
317 NautilusCoin NAUT NautilusCoin NAUT $2,579,854 $0.159447 16,180,000 * $12,854 -0.79% -4.53% -24.36%
318 Janus JNS Janus JNS $2,569,148 $0.121454 21,153,198 * $1,145 3.50% -5.95% 5.11%
319 Legends Room LGD Legends Room LGD $2,530,372 $1.27 2,000,000 * $271,674 -1.21% -11.03% -20.44%
320 Dentacoin DCN Dentacoin DCN $2,490,266 $0.000154 16,177,500,000 * $9,291 -2.32% -5.93% -12.10%
321 Zennies ZENI Zennies ZENI $2,487,659 $0.002486 1,000,808,718 * $9,770 0.02% -4.34% -29.60%
322 Syndicate SYNX Syndicate SYNX $2,471,301 $0.166318 14,858,932 * $65,446 -0.89% -1.98% -9.32%
323 Ethbits ETBS Ethbits ETBS $2,904,638 $2.09 1,391,604 * $2,671 -6.48% -27.58% > 9000%
324 Bata BTA Bata BTA $2,453,905 $0.493389 4,973,574 $72,075 0.04% 1.11% -14.17%
325 Pangea Poker PANGEA Pangea Poker PANGEA $2,447,749 $2.45 999,352 * $4,237 -0.81% -10.41% ?
326 Bitcore BTX Bitcore BTX $2,380,645 $5.16 461,537 $58,649 -0.19% 23.95% 82.39%
327 Bitpark Coin BPC Bitpark Coin BPC $2,372,241 $0.031630 75,000,000 * Low Vol 0.33% 14.89% -24.82%
328 BlueCoin BLU BlueCoin BLU $2,355,207 $0.004098 574,683,675 $8,810 -0.72% -6.58% 56.50%
329 Espers ESP Espers ESP $2,331,100 $0.000113 20,545,161,890 $4,922 -2.54% -17.99% -13.42%
330 Adzcoin ADZ Adzcoin ADZ $2,271,190 $0.045660 49,741,348 $2,891 -0.29% -5.78% -5.81%
331 Tao XTO Tao XTO $2,243,548 $0.073573 30,494,015 $6,777 3.52% 85.34% 82.40%
332 WorldCoin WDC WorldCoin WDC $2,232,735 $0.019371 115,260,237 $181,814 -1.81% -22.73% -65.97%
333 Linda LINDA Linda LINDA $2,222,355 $0.000370 6,003,429,666 $65,304 -0.06% -16.66% -39.98%
334 TransferCoin TX TransferCoin TX $2,190,265 $0.358403 6,111,174 * $16,956 -0.48% -4.38% -19.04%
335 EverGreenCoin EGC EverGreenCoin EGC $2,175,074 $0.163278 13,321,301 $8,436 -0.55% -5.35% -18.98%
336 Starta STA Starta STA $2,151,819 $0.429947 5,004,845 * $9,070 -0.82% -4.31% -18.45%
337 HempCoin THC HempCoin THC $2,130,036 $0.009507 224,041,897 $15,156 -0.64% -4.15% -14.46%
338 Memetic / PepeCoin MEME Memetic / Pep... MEME $2,119,286 $0.128763 16,458,796 $11,850 -0.57% -6.16% -22.80%
339 Infinitecoin IFC Infinitecoin IFC $2,109,989 $0.000023 90,596,274,910 $407,696 -2.28% -25.06% -73.16%
340 Giga Watt Token WTT Giga Watt Token WTT $2,074,508 $2.31 900,000 * $6,398 -0.81% -11.13% -46.83%
341 MergeCoin MGC MergeCoin MGC $2,072,657 $0.021817 95,000,000 * $122,061 -1.46% -24.72% -68.07%
342 Creativecoin CREA Creativecoin CREA $2,057,098 $0.192919 10,663,013 $3,226 -0.81% -16.75% -29.70%
343 CannabisCoin CANN CannabisCoin CANN $2,033,233 $0.026327 77,231,176 $32,057 -0.33% -2.38% -12.81%
344 SkinCoin SKIN SkinCoin SKIN $2,029,180 $0.023011 88,183,483 * $12,381 0.79% 38.90% 8.86%
345 AdShares ADST AdShares ADST $1,988,775 $0.157704 12,610,830 * $3,831 -1.68% -2.26% -15.63%
346 Quark QRK Quark QRK $1,958,594 $0.007784 251,614,642 $38,884 -1.60% -21.36% -63.20%
347 vTorrent VTR vTorrent VTR $1,928,223 $0.178276 10,815,966 $5,610 -0.70% -4.44% -27.21%
348 Megacoin MEC Megacoin MEC $1,894,944 $0.057621 32,886,450 $151,309 -1.65% -17.61% -61.41%
349 Tokes TKS Tokes TKS $1,891,555 $1.97 960,309 * $156,101 -1.07% -3.29% -13.89%
350 HunterCoin HUC HunterCoin HUC $1,843,107 $0.096672 19,065,558 $8,256 -0.64% -4.39% -23.20%
351 HyperStake HYP HyperStake HYP $1,800,683 $0.001821 988,848,277 * $3,345 0.14% 6.52% 12.77%
352 CryptoPing PING CryptoPing PING $1,798,308 $0.180697 9,952,089 * $203,713 -0.39% -8.62% -31.40%
353 FundYourselfNow FYN FundYourselfNow FYN $1,788,009 $2.10 850,000 * $639 -2.80% -26.02% -20.21%
354 FinCoin FNC FinCoin FNC $1,784,252 $0.138543 12,878,667 * $64,547 -0.45% 7.48% 22.41%
355 Altcoin ALT Altcoin ALT $1,774,288 $14.52 122,175 * $1,981 -0.74% 15.69% -4.83%
356 Riecoin RIC Riecoin RIC $1,771,671 $0.047807 37,059,075 $112,641 -1.47% -11.60% -44.75%
357 ArcticCoin ARC ArcticCoin ARC $1,771,253 $0.072923 24,289,247 $8,936 -0.90% -5.22% -27.58%
358 Dotcoin DOT Dotcoin DOT $1,764,116 $0.007094 248,692,408 * $14,564 -0.56% -2.95% -7.30%
359 FuckToken FUCK FuckToken FUCK $1,756,519 $0.035925 48,893,633 * $4,010 -0.61% -24.54% ?
360 InPay INPAY InPay INPAY $1,739,643 $0.173964 10,000,000 * $74,300 -0.44% -2.09% -24.14%
361 Elite 1337 Elite 1337 $1,719,775 $0.000074 23,271,827,161 * $2,959 -1.79% -13.81% -28.40%
362 Startcoin START Startcoin START $1,714,333 $0.038029 45,079,785 $13,473 -0.46% -4.98% -16.63%
363 TrustPlus TRUST TrustPlus TRUST $1,697,070 $0.052890 32,086,595 * $19,994 -0.43% -4.04% -9.90%
364 Visio VISIO Visio VISIO $1,695,645 $0.033420 50,738,063 * $4,559 -0.87% -8.71% -19.66%
365 ParkByte PKB ParkByte PKB $1,683,455 $0.353368 4,764,026 * $14,743 -0.80% -2.99% -22.14%
366 Capricoin CPC Capricoin CPC $1,677,466 $0.842929 1,990,045 * $1,058,721 1.51% -22.40% 54.74%
367 YashCoin YASH YashCoin YASH $1,676,155 $0.167612 10,000,199 * $836 1.70% 22.51% 18.53%
368 Ixcoin IXC Ixcoin IXC $1,648,812 $0.078518 20,999,088 * Low Vol 1.01% 5.47% -3.14%
369 Magi XMG Magi XMG $1,636,728 $0.223440 7,325,135 $8,382 -0.65% -0.78% -17.92%
370 Cryptonite XCN Cryptonite XCN $1,555,869 $0.004367 356,294,629 $219,340 -1.44% -20.32% -59.54%
371 808Coin 808 808Coin 808 $1,546,408 $0.001698 910,624,824 $11,471 -1.31% -3.89% -34.77%
372 e-Gulden EFL e-Gulden EFL $1,541,960 $0.099759 15,456,793 $9,721 -0.53% -5.50% -27.53%
373 Crypto Bullion CBX Crypto Bullion CBX $1,500,512 $1.50 1,000,998 Low Vol -0.31% 0.43% 76.84%
374 Ultimate Secure Cash USC Ultimate Secu... USC $1,496,389 $0.144675 10,343,113 $958 -0.47% 58.69% 12.56%
375 Mercury MER Mercury MER $1,479,218 $0.014792 100,000,000 * Low Vol -2.01% 8.05% -14.50%
376 InsaneCoin INSN InsaneCoin INSN $1,446,470 $0.088540 16,336,846 $15,917 -0.26% -18.07% -29.86%
377 Etheriya RIYA Etheriya RIYA $1,444,025 $0.913055 1,581,531 * Low Vol 0.02% -10.38% -40.56%
378 Hush HUSH Hush HUSH $1,409,258 $1.28 1,100,888 $39,884 -1.88% -19.91% -34.17%
379 StarCredits STRC StarCredits STRC $1,342,180 $0.298262 4,500,000 * Low Vol -1.69% -7.16% ?
380 Pandacoin PND Pandacoin PND $1,318,906 $0.000041 32,514,916,898 $1,022 0.02% -4.99% -12.60%
381 IncaKoin NKA IncaKoin NKA $1,306,918 $0.000132 9,880,473,485 $2,034 -3.05% -15.11% 12.44%
382 AudioCoin ADC AudioCoin ADC $1,300,369 $0.001584 821,093,695 $503 -0.82% -3.24% -13.64%
383 Adelphoi ADL Adelphoi ADL $1,295,410 $0.055189 23,472,224 * $1,621 -1.07% -8.46% -20.75%
384 Krypstal KRS Krypstal KRS $1,294,831 $0.052625 24,604,832 * $7,164 0.00% -10.00% -48.82%
385 SmileyCoin SMLY SmileyCoin SMLY $1,292,698 $0.000050 25,960,250,000 $924 1.14% 0.85% -8.82%
386 PIECoin PIE PIECoin PIE $1,283,878 $0.017068 75,222,897 * $13,557 -0.76% -5.98% -25.33%
387 BunnyCoin BUN BunnyCoin BUN $1,272,822 $0.000012 101,968,859,012 Low Vol 1.91% 8.79% 20.28%
388 Renos RNS Renos RNS $1,268,196 $0.038020 33,356,077 * $13,885 -1.34% 0.96% 8.89%
390 MaxCoin MAX MaxCoin MAX $1,221,503 $0.020298 60,178,666 $116,677 -3.63% -30.21% -68.00%
391 Growers International GRWI Growers Inter... GRWI $1,204,317 $1.20 1,000,420 * $12,193 -0.47% -4.02% -3.80%
392 Helleniccoin HNC Helleniccoin HNC $1,196,514 $0.021676 55,200,000 $6,390 -1.42% 10.68% -16.81%
393 EOT Token EOT EOT Token EOT $1,132,752 $0.453101 2,500,000 * $8,104 -0.03% -13.78% -73.36%
394 Sexcoin SXC Sexcoin SXC $1,116,308 $0.008968 124,478,790 $2,677 0.36% 11.34% -12.83%
395 BlockPay BLOCKPAY BlockPay BLOCKPAY $1,103,739 $0.203330 5,428,300 * $1,186 -7.40% 26.17% -27.30%
396 OldV OLV OldV OLV $1,102,361 $0.010305 106,969,397 $9,929 -0.08% 11.93% 26.05%
397 ZcCoin ZCC ZcCoin ZCC $1,083,513 $0.017573 61,657,044 $334,287 -2.39% -19.72% -62.11%
398 Eternity ENT Eternity ENT $1,082,155 $0.278957 3,879,290 $4,867 0.36% 2.36% -18.50%
399 DT Token DRACO DT Token DRACO $1,074,336 $0.012086 88,888,888 * $13,867 -0.57% -2.91% -19.78%
400 Monster Byte MBI Monster Byte MBI $1,073,200 $0.063795 16,822,736 * $996 -0.51% 4.95% -1.00%
401 TagCoin TAG TagCoin TAG $1,045,235 $0.182949 5,713,274 $111,260 -1.63% -19.09% -52.94%
402 Bytecent BYC Bytecent BYC $1,001,768 $0.566838 1,767,293 $3,723 -0.74% -5.51% -18.36%
403 InflationCoin IFLT InflationCoin IFLT $990,398 $0.000070 14,188,699,011 * $5,285 0.88% 2.44% -19.18%
404 Zetacoin ZET Zetacoin ZET $986,689 $0.005922 166,609,798 $113,230 -2.32% -24.24% -71.03%
405 Fantomcoin FCN Fantomcoin FCN $986,030 $0.159289 6,190,179 $565 -0.22% -2.35% -19.30%
406 Fastcoin FST Fastcoin FST $981,939 $0.007793 126,000,000 $593 0.04% 2.06% -27.14%
407 NuBits USNBT NuBits USNBT $981,851 $1.02 960,923 * $888,801 -0.03% -0.07% 1.85%
408 LiteDoge LDOGE LiteDoge LDOGE $939,447 $0.000063 14,840,219,007 * $1,865 -3.15% -23.48% -42.43%
409 Woodcoin LOG Woodcoin LOG $908,093 $0.113014 8,035,193 $7,273 -0.44% 0.36% -14.10%
410 BitBar BTB BitBar BTB $897,431 $26.25 34,190 Low Vol -0.99% 30.34% 43.49%
411 HiCoin XHI HiCoin XHI $824,254 $0.004344 189,729,990 $56,579 -1.77% -12.64% 99.61%
412 HitCoin HTC HitCoin HTC $819,456 $0.000075 10,996,318,099 Low Vol 4.56% 50.19% -5.47%
413 WavesGo WGO WavesGo WGO $818,847 $0.081909 9,996,979 * $1,404 -2.21% -3.77% 10.40%
414 CoinonatX XCXT CoinonatX XCXT $813,082 $0.065674 12,380,671 $21,224 -1.03% 42.71% -4.78%
415 Miners' Reward Token MRT Miners' Rewar... MRT $807,020 $0.080702 10,000,000 * $9,256 -0.62% -6.13% -22.38%
416 Netko NETKO Netko NETKO $804,856 $0.212865 3,781,072 Low Vol -0.60% -6.48% -39.74%
417 Zoin ZOI Zoin ZOI $786,227 $0.058682 13,397,990 $5,659 -2.14% -8.35% 91.47%
418 Influxcoin INFX Influxcoin INFX $783,866 $0.468432 1,673,383 $5,502 -0.23% -4.23% -19.78%
419 Bitradio BRO Bitradio BRO $751,072 $0.133177 5,639,633 * $1,008 -1.68% -15.33% -23.09%
420 Sovereign Hero HERO Sovereign Hero HERO $743,448 $155.76 4,773 * $2,267 0.31% -9.91% -4.58%
421 Cream CRM Cream CRM $713,700 $0.016176 44,121,552 $1,251 -1.62% -16.02% -19.40%
422 CryptCoin CRYPT CryptCoin CRYPT $706,358 $0.116698 6,052,878 Low Vol -0.44% -33.07% -45.89%
423 eBoost EBST eBoost EBST $689,194 $0.118050 5,838,159 * $85,879 -1.75% -11.37% -28.11%
424 Rustbits RUSTBITS Rustbits RUSTBITS $676,233 $0.019156 35,300,866 * Low Vol -0.25% 1.06% -44.80%
425 LuckChain BASH LuckChain BASH $664,524 $0.000941 706,179,312 $43,720 -1.52% -40.95% -89.15%
426 Moin MOIN Moin MOIN $655,156 $0.091875 7,130,992 * $1,478 -0.98% -8.53% -22.90%
427 Unitus UIS Unitus UIS $653,802 $0.013974 46,785,866 $104,363 -2.75% 62.57% -43.55%
428 FIMKrypto FIMK FIMKrypto FIMK $651,837 $0.001130 577,004,618 * $781 -0.92% -7.19% -35.02%
429 Canada eCoin CDN Canada eCoin CDN $633,418 $0.006502 97,415,544 Low Vol -0.71% 0.02% -6.58%
430 Greencoin GRE Greencoin GRE $625,639 $0.000187 3,344,194,280 * Low Vol -2.28% -59.81% -75.19%
431 Version V Version V $604,932 $0.001328 455,493,229 Low Vol -0.54% 77.77% 47.85%
432 CasinoCoin CSC CasinoCoin CSC $600,672 $0.015561 38,601,187 Low Vol -0.69% -16.61% 0.04%
433 Shadow Token SHDW Shadow Token SHDW $596,696 $0.085242 7,000,000 * Low Vol -2.16% -13.85% 44.87%
434 E4ROW E4ROW E4ROW E4ROW $585,200 $0.139733 4,188,000 * $1,619 -2.25% 52.95% -47.08%
435 DAS DAS DAS DAS $576,537 $0.236129 2,441,618 $11,224 -0.75% -4.08% 36.83%
436 SuperCoin SUPER SuperCoin SUPER $575,118 $0.013073 43,991,329 Low Vol -5.22% -21.46% -1.86%
437 Experience Points XP Experience Po... XP $573,570 $0.000004 144,963,399,152 $3,468 -1.15% 6.61% 21.33%
438 KekCoin KEK KekCoin KEK $571,218 $0.056858 10,046,386 * $1,207 0.49% 7.95% -24.08%
439 Unify UNIFY Unify UNIFY $569,494 $0.032757 17,385,378 * $2,672 0.19% 3.13% -22.60%
440 Devcoin DVC Devcoin DVC $550,724 $0.000038 14,639,266,528 Low Vol -0.86% -7.91% -35.16%
441 UnbreakableCoin UNB UnbreakableCoin UNB $543,508 $0.238574 2,278,150 $21,880 -0.57% -3.23% -17.57%
442 BitAsean BAS BitAsean BAS $519,132 $0.103826 5,000,000 * Low Vol -1.64% 10.04% 13.76%
443 Dinastycoin DCY Dinastycoin DCY $516,466 $0.000407 1,268,326,668 Low Vol -1.45% -5.75% -17.12%
444 Virtacoinplus XVP Virtacoinplus XVP $514,061 $0.056275 9,134,750 $682 -4.64% -20.43% -9.84%
445 GlobalCoin GLC GlobalCoin GLC $512,967 $0.007871 65,171,010 Low Vol -0.41% -6.22% -36.58%
446 CageCoin CAGE CageCoin CAGE $503,549 $0.000005 101,168,328,395 Low Vol 51.19% -54.87% -76.10%
447 Dashcoin DSH Dashcoin DSH $501,525 $0.028829 17,396,723 Low Vol -0.31% -0.06% -12.09%
448 Denarius DNR Denarius DNR $501,370 $0.486703 1,030,135 $5,165 -0.47% -4.79% -16.87%
449 ProCurrency PROC ProCurrency PROC $500,644 $0.039066 12,815,205 * $3,167 -0.65% 3.72% -9.10%
450 Shorty SHORTY Shorty SHORTY $498,101 $0.004981 100,000,000 * Low Vol -0.44% 0.68% 3.42%
451 NetCoin NET NetCoin NET $493,366 $0.000627 787,126,712 $957 -0.54% 8.08% 4.82%
452 NobleCoin NOBL NobleCoin NOBL $491,854 $0.000214 2,302,818,561 $767 -2.08% -1.30% -29.53%
453 iTicoin ITI iTicoin ITI $478,284 $14.95 32,000 * $108,686 -0.86% 3.66% -2.05%
454 Karbo KRB Karbo KRB $476,371 $0.111086 4,288,317 $7,993 -0.41% -4.16% 2.84%
455 TeslaCoin TES TeslaCoin TES $455,784 $0.006253 72,895,701 Low Vol -0.49% -14.76% -17.44%
456 PostCoin POST PostCoin POST $454,888 $0.028667 15,868,233 * $4,650 -0.88% -2.59% -13.45%
457 Rubies RBIES Rubies RBIES $440,408 $0.042285 10,415,252 * Low Vol -0.33% 20.49% 4.80%
458 BTSR BTSR BTSR BTSR $433,552 $0.131969 3,285,250 * Low Vol -0.87% -8.36% -8.72%
459 Orbitcoin ORB Orbitcoin ORB $426,186 $0.140734 3,028,299 Low Vol -0.41% -14.31% -34.44%
460 FujiCoin FJC FujiCoin FJC $420,360 $0.000386 1,089,930,753 $1,048 1.05% 1.81% -22.62%
461 Linx LINX Linx LINX $420,059 $0.063939 6,569,715 $7,086 -1.85% -17.54% -39.67%
462 Tickets TIX Tickets TIX $405,669 $0.000006 66,876,281,414 $11,523 -1.67% -14.54% -61.21%
463 Newbium NEWB Newbium NEWB $403,851 $0.008077 50,000,000 * $2,153 -3.41% -26.26% -17.21%
464 GCN Coin GCN GCN Coin GCN $397,518 $0.000003 143,847,063,125 $950 0.24% 1.65% -40.40%
465 Remicoin RMC Remicoin RMC $392,684 $0.914869 429,224 * $1,031 -0.45% -2.27% 31.10%
466 Uniform Fiscal Object UFO Uniform Fisca... UFO $388,586 $0.000114 3,405,288,311 $903 -0.48% -24.10% -38.68%
467 Trollcoin TROLL Trollcoin TROLL $382,939 $0.000683 560,781,123 Low Vol -0.37% -12.22% -21.38%
468 I0Coin I0C I0Coin I0C $377,516 $0.017993 20,981,311 Low Vol -0.45% -5.74% -31.80%
469 RouletteToken RLT RouletteToken RLT $371,439 $0.036802 10,092,918 * Low Vol -0.43% 3.99% 26.71%
470 RussiaCoin RC RussiaCoin RC $368,899 $0.044898 8,216,446 Low Vol 0.48% 5.13% 4.76%
471 Phoenixcoin PXC Phoenixcoin PXC $367,934 $0.006100 60,315,247 Low Vol -2.57% 2.87% -5.39%
472 UltraCoin UTC UltraCoin UTC $364,168 $0.008288 43,940,576 Low Vol -0.44% -3.21% -17.77%
473 Pakcoin PAK Pakcoin PAK $359,213 $0.008778 40,920,631 $616 -0.64% 3.93% -4.08%
474 Piggycoin PIGGY Piggycoin PIGGY $352,450 $0.000727 484,633,788 Low Vol 0.86% -6.21% -16.43%
475 8Bit 8BIT 8Bit 8BIT $352,063 $0.302352 1,164,415 * $1,402 3.00% -0.19% -7.15%
476 Virta Unique Coin VUC Virta Unique ... VUC $345,957 $0.005694 60,759,633 $6,892 0.23% -8.28% -1.59%
477 iDice ICE iDice ICE $339,083 $0.215837 1,571,013 * $6,568 -0.52% -1.75% -38.90%
478 TileCoin XTC TileCoin XTC $337,570 $0.003376 100,000,000 * $23,770 -2.85% -14.86% -59.27%
479 CryptoForecast CFT CryptoForecast CFT $335,318 $0.007290 46,000,000 * $926 -1.68% 15.33% -27.78%
480 TrumpCoin TRUMP TrumpCoin TRUMP $334,063 $0.051043 6,544,729 $797 -0.59% -6.61% -20.48%
481 MAZA MZC MAZA MZC $326,044 $0.000298 1,092,618,137 Low Vol -0.45% -2.24% -4.98%
482 Elcoin EL Elcoin EL $320,362 $0.028581 11,208,967 * $2,833 -0.45% 4.74% -17.32%
483 Sumokoin SUMO Sumokoin SUMO $304,899 $0.211898 1,438,895 $650 -0.65% 0.11% -7.03%
484 Atomic Coin ATOM Atomic Coin ATOM $301,403 $0.025397 11,867,764 $851 0.08% 1.11% -13.10%
485 The Cypherfunks FUNK The Cypherfunks FUNK $298,461 $0.000007 45,440,062,361 Low Vol -0.75% -9.96% 16.54%
486 Zero ZER Zero ZER $295,194 $0.202267 1,459,425 Low Vol -1.13% -12.89% -15.73%
487 Ripto Bux RBX Ripto Bux RBX $292,859 $0.000768 381,236,123 * Low Vol -0.67% -7.30% -54.22%
488 42-coin 42 42-coin 42 $292,743 $6970.06 41.999999 $696 -1.87% -19.17% -26.63%
489 Veltor VLT Veltor VLT $291,566 $0.525482 554,855 Low Vol -0.09% -5.46% -18.07%
490 Anoncoin ANC Anoncoin ANC $279,331 $0.132365 2,110,317 Low Vol 0.01% -2.17% -43.21%
491 WomenCoin WOMEN WomenCoin WOMEN $262,917 $0.013945 18,853,629 $5,046 0.46% -18.00% 25.47%
492 Deutsche eMark DEM Deutsche eMark DEM $259,052 $0.009321 27,793,416 Low Vol -0.69% 2.53% -18.17%
493 Scorecoin SCORE Scorecoin SCORE $250,924 $0.008832 28,411,725 $17,755 -1.56% -25.12% -71.98%
494 FuturXe FXE FuturXe FXE $247,417 $1.05 235,421 * $33,889 -0.45% -8.84% 5.37%
495 GoldReserve XGR GoldReserve XGR $245,365 $0.014289 17,171,382 $561 -0.19% -13.63% 57.85%
496 iCoin ICN iCoin ICN $241,183 $0.008330 28,954,926 $3,090 -0.06% 36.39% 70.13%
497 LanaCoin LANA LanaCoin LANA $241,093 $0.000302 798,488,895 Low Vol -1.91% -4.29% -21.09%
498 Zurcoin ZUR Zurcoin ZUR $238,371 $0.002860 83,345,117 $871 -0.96% -5.71% -30.14%
499 CannaCoin CCN CannaCoin CCN $237,744 $0.050598 4,698,684 Low Vol -0.29% 42.11% 20.52%
500 SmartCoin SMC SmartCoin SMC $237,602 $0.010211 23,268,575 Low Vol -0.44% -8.97% -24.39%
501 Bitstar BITS Bitstar BITS $233,532 $0.010118 23,079,737 $1,047 -1.97% -0.86% -20.80%
502 bitBTC BITBTC bitBTC BITBTC $233,211 $4136.25 56.3823 * $7,099 -0.41% -2.26% -12.52%
503 Titcoin TIT Titcoin TIT $220,234 $0.004414 49,898,202 Low Vol -0.08% -3.86% -6.95%
504 BritCoin BRIT BritCoin BRIT $219,522 $0.010322 21,268,092 $25,656 5.34% 62.25% -32.28%
505 ReeCoin REE ReeCoin REE $218,978 $0.017706 12,367,704 Low Vol -0.44% -18.21% -8.50%
506 PayCoin XPY PayCoin XPY $215,973 $0.018308 11,796,335 Low Vol 1.10% -20.23% -0.21%
507 BitcoinTX BTX BitcoinTX BTX $211,723 $0.002593 81,652,784 * Low Vol 4.86% 147.74% 13.39%
508 UniCoin UNIC UniCoin UNIC $210,160 $0.071326 2,946,459 Low Vol -0.42% 7.25% -23.22%
509 Mineum MNM Mineum MNM $207,330 $0.021971 9,436,367 Low Vol -1.27% -12.96% -2.94%
510 NewYorkCoin NYC NewYorkCoin NYC $206,724 $0.000003 59,719,935,819 $1,271 0.23% 12.30% -4.51%
511 FlutterCoin FLT FlutterCoin FLT $203,976 $0.000633 322,214,524 Low Vol -1.28% -14.82% -24.70%
512 HOdlcoin HODL HOdlcoin HODL $202,376 $0.001600 126,494,734 Low Vol -0.23% -2.47% -45.36%
513 TheGCCcoin GCC TheGCCcoin GCC $201,596 $0.010674 18,886,720 * $4,747 -1.16% 2.18% 16.45%
514 Electra ECA Electra ECA $200,960 $0.000010 20,314,913,389 Low Vol -1.28% -72.81% -27.08%
515 PlatinumBAR XPTX PlatinumBAR XPTX $198,595 $0.727223 273,087 Low Vol -0.59% -12.53% 35.18%
516 Francs FRN Francs FRN $196,381 $0.050783 3,867,080 Low Vol -0.59% -2.53% -20.05%
517 B3Coin KB3 B3Coin KB3 $192,485 $0.142439 1,351,354 Low Vol -1.23% -29.54% -21.40%
518 Machinecoin MAC Machinecoin MAC $191,411 $0.009624 19,889,796 Low Vol -0.03% -23.71% -27.06%
519 Truckcoin TRK Truckcoin TRK $189,773 $0.001347 140,899,413 * Low Vol -0.45% 0.55% -36.93%
520 Bottlecaps CAP Bottlecaps CAP $186,967 $0.001073 174,186,952 Low Vol -0.72% 2.44% -13.91%
521 Slimcoin SLM Slimcoin SLM $184,426 $0.012261 15,041,643 Low Vol -1.15% -6.79% -28.77%
522 Joulecoin XJO Joulecoin XJO $182,061 $0.005396 33,738,628 Low Vol -0.44% -5.53% -23.65%
523 Triangles TRI Triangles TRI $173,942 $2.39 72,891 Low Vol -0.44% -33.42% -38.08%
524 PureVidz VIDZ PureVidz VIDZ $170,836 $0.001364 125,279,775 * Low Vol -0.67% -1.55% -19.83%
525 Bitcoin Scrypt BTCS Bitcoin Scrypt BTCS $166,955 $0.010247 16,293,325 Low Vol -0.33% -3.30% -26.79%
526 GlobalBoost-Y BSTY GlobalBoost-Y BSTY $166,956 $0.013214 12,634,561 Low Vol -1.73% 11.08% -20.18%
527 GoldBlocks GB GoldBlocks GB $166,548 $0.011052 15,069,104 $530 -0.11% 3.32% -25.81%
528 Ratecoin XRA Ratecoin XRA $165,697 $0.001496 110,775,852 * Low Vol -1.14% -4.02% -7.65%
529 AurumCoin AU AurumCoin AU $165,684 $0.559336 296,216 Low Vol 1.65% -32.08% -55.54%
530 Acoin ACOIN Acoin ACOIN $162,164 $0.132912 1,220,085 $1,181 0.59% 19.47% 59.96%
531 bitSilver BITSILVER bitSilver BITSILVER $161,616 $17.74 9,111 * Low Vol -1.11% -2.45% -1.77%
532 Dalecoin DALC Dalecoin DALC $161,806 $0.439616 368,062 * $587 -2.69% -12.99% -54.62%
533 TEKcoin TEK TEKcoin TEK $159,969 $0.000113 1,414,054,562 Low Vol -0.86% -4.44% -25.63%
534 Darsek KED Darsek KED $159,478 $0.012675 12,581,670 Low Vol -0.47% -13.70% -16.17%
535 Eurocoin EUC Eurocoin EUC $157,691 $0.013233 11,916,172 Low Vol -0.55% -2.28% 27.23%
536 QubitCoin Q2C QubitCoin Q2C $155,740 $0.000628 247,985,219 Low Vol -0.41% -9.34% -17.28%
537 Master Swiscoin MSCN Master Swiscoin MSCN $155,185 $0.003619 42,883,190 * $2,941 -1.55% -61.43% -30.82%
538 ChessCoin CHESS ChessCoin CHESS $153,133 $0.002834 54,032,769 * Low Vol -0.12% -9.09% -29.11%
539 Emerald Crypto EMD Emerald Crypto EMD $150,368 $0.007866 19,117,129 Low Vol -0.95% -4.28% -13.04%
540 Pascal Lite PASL Pascal Lite PASL $148,624 $0.045959 3,233,832 Low Vol -0.44% 2.67% -6.54%
541 Hacker Gold HKG Hacker Gold HKG $144,974 $0.008999 16,110,893 * $1,402 2.46% -75.79% -77.48%
542 Sativacoin STV Sativacoin STV $144,549 $0.020408 7,083,097 Low Vol -8.96% 106.31% 43.58%
543 PayCon CON PayCon CON $143,260 $0.006217 23,042,604 * Low Vol -6.03% 109.68% 48.14%
544 Pesobit PSB Pesobit PSB $141,190 $0.004251 33,211,621 * Low Vol -3.40% 8.79% -35.32%
545 OctoCoin 888 OctoCoin 888 $140,129 $0.002810 49,864,100 Low Vol -0.28% -6.37% -13.72%
546 MTMGaming MTM MTMGaming MTM $139,037 $0.046346 3,000,000 * Low Vol -0.97% 1.56% 2.82%
547 KiloCoin KLC KiloCoin KLC $134,842 $0.000687 196,297,971 $508 -0.95% 2.43% -10.10%
548 CHNCoin CNC CHNCoin CNC $133,522 $0.003519 37,938,287 $31,687 -1.85% -14.61% -50.19%
549 MojoCoin MOJO MojoCoin MOJO $131,651 $0.010881 12,098,625 * $1,334 -0.71% -6.80% -24.19%
550 OHM OHM OHM OHM $131,207 $0.004564 28,748,803 * Low Vol -0.45% 5.10% -12.05%
551 Blakecoin BLC Blakecoin BLC $130,571 $0.008634 15,122,697 Low Vol -0.61% -1.15% -10.38%
552 Universe UNI Universe UNI $127,900 $0.018831 6,791,866 * Low Vol 0.02% -11.88% -25.12%
553 CampusCoin CMPCO CampusCoin CMPCO $127,193 $0.000969 131,270,108 $10,024 -0.95% -16.53% -51.76%
554 CacheCoin CACH CacheCoin CACH $126,807 $0.030227 4,195,132 Low Vol -0.40% -1.69% -55.62%
555 Cannation CNNC Cannation CNNC $126,727 $0.051164 2,476,893 Low Vol -2.03% 16.48% -14.90%
556 bitGold BITGOLD bitGold BITGOLD $126,619 $1407.36 89.9694 * $1,158 -0.51% 2.88% -0.19%
557 Swing SWING Swing SWING $124,761 $0.049001 2,546,108 Low Vol -0.43% -4.91% -13.67%
558 Nyancoin NYAN Nyancoin NYAN $124,664 $0.000418 297,891,209 Low Vol -0.44% 0.26% -15.27%
559 Mao Zedong MAO Mao Zedong MAO $123,492 $0.023731 5,203,745 $1,254 0.09% -6.15% -9.83%
560 Yocoin YOC Yocoin YOC $122,827 $0.001163 105,618,830 $1,629 -1.02% -11.85% -24.54%
561 Catcoin CAT Catcoin CAT $119,996 $0.020247 5,926,629 $621 0.07% 8.92% 0.84%
562 KibiCoin KIC KibiCoin KIC $119,166 $0.008106 14,701,000 Low Vol -0.45% -16.72% -6.66%
563 Tradecoin TRADE Tradecoin TRADE $117,703 $0.007010 16,791,170 $520 -2.59% -15.27% -4.58%
564 Rupee RUP Rupee RUP $116,959 $0.005334 21,928,296 Low Vol -3.08% 15.66% 27.38%
565 bitEUR BITEUR bitEUR BITEUR $116,907 $1.18 99,364 * Low Vol -0.03% -0.45% -8.43%
566 Flaxscript FLAX Flaxscript FLAX $113,727 $0.020432 5,566,167 Low Vol -0.74% -13.34% -54.94%
567 Sterlingcoin SLG Sterlingcoin SLG $111,576 $0.026683 4,181,565 Low Vol -0.56% -4.99% -21.83%
568 Coin2.1 C2 Coin2.1 C2 $110,761 $0.001108 99,976,323 * $696 0.40% 1.87% -22.94%
569 USDe USDE USDe USDE $108,788 $0.000096 1,134,133,334 $930 -3.99% -8.52% -77.41%
570 QuazarCoin QCN QuazarCoin QCN $108,077 $0.017879 6,044,911 Low Vol -0.41% 1.14% -13.23%
571 CorgiCoin CORG CorgiCoin CORG $107,374 $0.000086 1,251,855,418 * Low Vol -0.79% -8.28% -31.83%
572 Manna MANNA Manna MANNA $106,232 $0.002513 42,278,981 * Low Vol -0.48% -3.58% 10.29%
573 TittieCoin TTC TittieCoin TTC $105,599 $0.000084 1,259,816,434 Low Vol -0.45% -8.00% -39.34%
574 ParallelCoin DUO ParallelCoin DUO $105,252 $0.352465 298,616 Low Vol -0.71% -12.15% -27.91%
575 Elementrem ELE Elementrem ELE $104,111 $0.004078 25,531,463 Low Vol 0.08% -9.32% -29.69%
576 Freicoin FRC Freicoin FRC $103,081 $0.003582 28,775,849 Low Vol 2.05% 8.04% -30.00%
577 Bitcurrency BTCR Bitcurrency BTCR $102,881 $0.000607 169,598,616 * Low Vol -0.33% -9.56% 10.65%
578 SwagBucks BUCKS SwagBucks BUCKS $102,857 $0.383985 267,868 Low Vol -0.78% -1.68% -21.09%
579 SpaceCoin SPACE SpaceCoin SPACE $102,079 $0.005265 19,387,625 Low Vol -1.80% 7.15% 14.85%
580 DigiCube CUBE DigiCube CUBE $101,334 $0.000042 2,429,126,009 * Low Vol -0.14% ? -10.33%
581 C-Bit XCT C-Bit XCT $100,401 $0.000639 157,223,250 Low Vol 0.98% 0.27% -16.97%
582 ERA ERA ERA ERA $100,094 $0.000403 248,508,438 $1,067 0.04% -16.05% -47.16%
583 Solaris XLR Solaris XLR $99,830 $0.231296 431,612 $974 -0.80% -8.31% -12.33%
584 Bolivarcoin BOLI Bolivarcoin BOLI $99,101 $0.013096 7,567,125 Low Vol -0.28% 3.10% 2.77%
585 RevolverCoin XRE RevolverCoin XRE $98,880 $0.004479 22,077,636 Low Vol -0.28% 3.33% 0.42%
586 BERNcash BERN BERNcash BERN $97,036 $0.001362 71,234,301 $931 0.03% 2.13% -9.44%
587 Sling SLING Sling SLING $96,866 $0.090184 1,074,095 * Low Vol -0.41% 13.48% 18.91%
588 GPU Coin GPU GPU Coin GPU $95,629 $0.002363 40,477,042 Low Vol 0.36% 5.65% 17.50%
589 X-Coin XCO X-Coin XCO $95,465 $0.007708 12,384,976 * $655 0.63% 27.44% 48.11%
590 Cryptojacks CJ Cryptojacks CJ $94,564 $0.000233 406,568,581 $516 -0.23% -4.99% -31.44%
591 Evotion EVO Evotion EVO $94,447 $0.038250 2,469,220 Low Vol -3.30% 13.95% 71.88%
592 RedCoin RED RedCoin RED $91,409 $0.001233 74,107,896 Low Vol -0.51% 5.68% -16.34%
593 Universal Currency UNIT Universal Cur... UNIT $90,256 $0.006918 13,046,431 Low Vol -4.92% -27.15% -72.50%
594 Joincoin J Joincoin J $90,051 $0.036779 2,448,402 Low Vol -0.63% -7.01% -39.41%
595 PetroDollar XPD PetroDollar XPD $89,266 $0.001395 63,993,275 Low Vol -0.61% -16.67% -33.24%
596 Prime-XI PXI Prime-XI PXI $88,140 $0.005369 16,416,407 Low Vol -0.42% -1.12% -18.04%
597 BigUp BIGUP BigUp BIGUP $86,729 $0.000042 2,086,712,157 Low Vol -0.37% -3.70% -10.63%
598 Honey HONEY Honey HONEY $86,587 $0.373831 231,622 Low Vol 3.56% 14.77% -17.13%
599 ICOBID ICOB ICOBID ICOB $86,526 $0.000821 105,389,049 * Low Vol -0.23% -0.19% -8.45%
600 Digitalcoin DGC Digitalcoin DGC $86,030 $0.003234 26,605,556 $811 -0.86% -1.59% -42.25%
601 BOAT BOAT BOAT BOAT $85,371 $0.004603 18,547,845 $4,405 -0.85% -0.04% -10.41%
602 PRCoin PRC PRCoin PRC $84,958 $0.006658 12,760,843 $1,745 -0.33% -2.97% -4.09%
603 SatoshiMadness MAD SatoshiMadness MAD $83,743 $0.000042 2,000,683,485 * $569 -0.44% -3.32% -10.02%
604 BiblePay BBP BiblePay BBP $83,204 $0.000604 137,848,118 $1,095 -1.96% 0.94% -28.86%
605 Kurrent KURT Kurrent KURT $83,173 $0.008385 9,919,485 Low Vol -1.29% 4.69% -12.92%
606 KushCoin KUSH KushCoin KUSH $82,482 $0.015148 5,445,159 Low Vol -0.42% -17.65% -45.71%
607 Evil Coin EVIL Evil Coin EVIL $81,242 $0.003865 21,020,383 Low Vol 0.98% 18.79% -35.72%
608 SACoin SAC SACoin SAC $82,281 $0.045481 1,809,139 $1,431 -2.18% 8.40% ?
609 Rimbit RBT Rimbit RBT $78,986 $0.000684 115,499,623 * Low Vol -0.91% -1.83% 17.31%
610 Spots SPT Spots SPT $77,125 $0.003442 22,406,021 Low Vol -2.26% -12.59% 30.33%
611 Guncoin GUN Guncoin GUN $76,951 $0.000404 190,639,758 Low Vol -0.11% 3.46% -5.31%
612 Marijuanacoin MAR Marijuanacoin MAR $76,164 $0.063899 1,191,941 Low Vol -0.10% -1.26% -24.34%
613 BumbaCoin BUMBA BumbaCoin BUMBA $75,537 $0.003399 22,224,455 Low Vol 0.37% -19.89% -10.90%
614 DIBCOIN DIBC DIBCOIN DIBC $74,931 $0.014986 5,000,000 * Low Vol -0.43% -2.55% -17.54%
615 AllSafe ASAFE2 AllSafe ASAFE2 $74,258 $0.009248 8,030,000 * $1,568 -0.26% 9.19% 16.57%
616 Rupaya RUPX Rupaya RUPX $73,644 $0.013684 5,381,750 Low Vol -1.42% -0.88% -46.50%
617 Onix ONX Onix ONX $73,316 $0.005170 14,181,030 $23,176 0.15% 16.77% 93.89%
618 Independent Money System IMS Independent M... IMS $71,812 $0.013375 5,368,934 Low Vol -1.69% 1.16% -1.07%
619 Asiadigicoin ADCN Asiadigicoin ADCN $70,812 $0.002840 24,931,054 $1,994 -0.04% -6.80% -37.98%
620 Allion ALL Allion ALL $70,135 $0.011313 6,199,359 Low Vol -0.26% 10.56% -27.94%
621 ChanCoin CHAN ChanCoin CHAN $69,612 $0.010715 6,496,951 $601 -0.83% -3.51% -45.75%
622 Coinonat CXT Coinonat CXT $69,400 $0.008105 8,562,808 Low Vol -0.42% -1.70% -23.56%
623 EcoCoin ECO EcoCoin ECO $68,751 $0.066298 1,037,001 $3,585 -0.20% 6.35% 10.57%
624 MACRON MCRN MACRON MCRN $68,119 $0.000170 401,421,401 * Low Vol 1.40% -19.63% 16.27%
625 SOILcoin SOIL SOILcoin SOIL $68,079 $0.011939 5,702,048 Low Vol -2.00% -3.52% -44.30%
626 Marscoin MARS Marscoin MARS $65,428 $0.002314 28,279,074 Low Vol 2.04% -0.63% -22.89%
627 Kittehcoin MEOW Kittehcoin MEOW $64,480 $0.000003 23,905,669,976 Low Vol -0.97% 19.41% -6.33%
628 Aricoin ARI Aricoin ARI $64,245 $0.000458 140,262,505 Low Vol -0.36% -4.51% -22.80%
629 300 Token 300 300 Token 300 $63,837 $212.79 300 * Low Vol -0.44% -24.38% -25.46%
630 Virtacoin VTA Virtacoin VTA $62,246 $0.000012 5,201,310,113 $574 7.88% 66.11% 144.96%
631 Bitcoin Fast BCF Bitcoin Fast BCF $61,646 $0.015883 3,881,155 Low Vol -0.35% -11.14% -44.12%
632 AquariusCoin ARCO AquariusCoin ARCO $61,154 $0.044720 1,367,490 * Low Vol -0.43% -10.05% -30.60%
633 PopularCoin POP PopularCoin POP $60,420 $0.000018 3,371,779,710 Low Vol -0.82% -13.39% 8.29%
634 Photon PHO Photon PHO $59,417 $0.000003 19,239,069,959 Low Vol 4.33% -0.42% -4.53%
635 Argentum ARG Argentum ARG $58,636 $0.007262 8,074,452 Low Vol -0.47% -7.90% -26.69%
636 Gold Pressed Latinum GPL Gold Pressed ... GPL $58,562 $0.253466 231,044 Low Vol -0.43% -3.35% -23.96%
637 Sojourn SOJ Sojourn SOJ $58,414 $0.120875 483,264 Low Vol 0.89% 2.60% -11.08%
638 Money $$$ Money $$$ $58,309 $0.001271 45,887,218 Low Vol 1.45% -13.14% -45.66%
639 SecureCoin SRC SecureCoin SRC $56,695 $0.007013 8,083,889 Low Vol -1.24% -6.97% -41.45%
640 Bitzeny ZNY Bitzeny ZNY $56,174 $0.000743 75,614,500 Low Vol -0.31% -4.30% -21.27%
641 Tattoocoin (Standard Edition) TSE Tattoocoin (S... TSE $55,912 $0.000618 90,421,856 * Low Vol -3.78% 6.00% -6.00%
642 CompuCoin CPN CompuCoin CPN $53,821 $0.002744 19,615,019 Low Vol -0.56% -7.99% -32.16%
643 HealthyWormCoin WORM HealthyWormCoin WORM $53,240 $0.000492 108,272,471 Low Vol -1.14% 20.78% -24.51%
644 Gapcoin GAP Gapcoin GAP $53,210 $0.004622 11,511,611 Low Vol -0.12% 0.71% -22.01%
645 SixEleven 611 SixEleven 611 $53,063 $0.125707 422,113 $1,316 -1.73% 5.63% -15.47%
646 BillaryCoin BLRY BillaryCoin BLRY $51,889 $0.005782 8,974,977 Low Vol -0.56% -3.71% 7.46%
647 GuccioneCoin GCC GuccioneCoin GCC $51,512 $0.002539 20,285,537 * Low Vol -0.42% -18.98% -28.42%
648 CrevaCoin CREVA CrevaCoin CREVA $51,027 $0.001402 36,390,750 Low Vol 0.04% -1.73% -22.90%
649 NevaCoin NEVA NevaCoin NEVA $50,463 $0.023097 2,184,878 Low Vol 0.39% -11.39% -14.14%
650 Useless Ethereum Token UET Useless Ether... UET $50,285 $0.012680 3,965,716 * Low Vol 1.48% 5.27% -36.80%
651 Torcoin TOR Torcoin TOR $50,254 $0.158942 316,179 Low Vol -0.22% 14.70% -1.97%
652 Unrealcoin URC Unrealcoin URC $48,405 $0.006891 7,024,402 Low Vol -0.13% 15.01% 27.53%
653 Tristar Coin TSTR Tristar Coin TSTR $48,147 $0.009576 5,027,857 $15,521 -3.23% -16.22% ?
654 Eryllium ERY Eryllium ERY $47,928 $0.010108 4,741,622 $1,175 0.58% -5.49% -11.97%
655 Hexx HXX Hexx HXX $47,652 $0.033206 1,435,051 * Low Vol -0.62% 40.46% -7.65%
656 Wyvern WYV Wyvern WYV $47,445 $0.031435 1,509,313 * Low Vol -0.46% -3.19% -20.07%
657 LiteBar LTB LiteBar LTB $47,286 $0.064559 732,450 Low Vol 1.77% 41.43% -78.65%
658 SecretCoin SCRT SecretCoin SCRT $46,976 $0.011109 4,228,672 * Low Vol -0.11% ? -46.34%
659 Theresa May Coin MAY Theresa May Coin MAY $46,440 $0.002470 18,804,519 Low Vol -0.49% -3.49% 3.63%
660 Quatloo QTL Quatloo QTL $45,530 $0.005971 7,625,304 Low Vol -0.41% -2.99% -34.60%
661 Jewels JWL Jewels JWL $45,410 $0.002250 20,181,636 * Low Vol 0.08% -0.05% 4.19%
662 VIP Tokens VIP VIP Tokens VIP $45,409 $0.000544 83,450,403 * Low Vol -0.44% -9.60% 11.45%
663 BeaverCoin BVC BeaverCoin BVC $44,740 $0.014362 3,115,258 Low Vol -1.19% -32.16% -31.79%
664 Debitcoin DBTC Debitcoin DBTC $43,365 $0.002409 17,998,911 Low Vol -0.37% 4.44% -55.51%
665 GBCGoldCoin GBC GBCGoldCoin GBC $42,023 $0.003699 11,361,817 Low Vol 1.40% 2.92% 15.54%
666 MindCoin MND MindCoin MND $41,910 $0.003340 12,546,625 Low Vol -0.54% -3.56% 8.17%
667 MustangCoin MST MustangCoin MST $41,554 $0.065935 630,236 Low Vol -1.01% -8.01% 9.71%
668 IslaCoin ISL IslaCoin ISL $41,330 $0.027304 1,513,704 * $33,924 1.62% 162.96% -47.34%
669 RonPaulCoin RPC RonPaulCoin RPC $40,852 $0.047521 859,663 Low Vol 0.46% -4.37% -15.22%
670 Bitcoin Planet BTPL Bitcoin Planet BTPL $40,679 $0.007863 5,173,819 Low Vol -0.12% 1.01% -0.87%
671 LeaCoin LEA LeaCoin LEA $36,826 $0.000125 293,460,797 Low Vol -0.43% -3.68% -23.86%
672 GoldPieces GP GoldPieces GP $36,756 $0.030124 1,220,161 * $634 -0.98% -14.06% -27.45%
673 Impact IMX Impact IMX $35,920 $0.000328 109,499,805 Low Vol -3.99% 7.91% 17.52%
674 Beatcoin XBTS Beatcoin XBTS $34,889 $0.022883 1,524,686 Low Vol -2.60% 1.01% -7.58%
675 Xiaomicoin MI Xiaomicoin MI $34,187 $0.000084 406,141,855 * Low Vol -1.44% -8.11% -59.27%
676