歷史記錄 - 28 October 2025

Rank	名稱	代號	市值	價格	流通供給量	volume (24h)	% 1小時	% 24小時	% 7天

Rank	名稱

Rank	名稱	代號	市值	價格	流通供給量	volume (24h)	% 1小時	% 24小時	% 7天
1	BTCBitcoin	比特幣	$2,252,502,966,617.81	$112,956.17	19,941,390 BTC	$64,528,066,504.07	-0.24%	-1.02%	4.13%
2	ETHEthereum	以太幣	$480,651,617,221.75	$3,982.26	120,698,130 ETH *	$39,684,155,176.80	-0.36%	-3.35%	2.72%
3	USDTTether USDt	USDT	$183,276,807,303.45	$1.0003	183,227,527,926 USDT *	$130,159,595,314.04	<0.01%	0.03%	-0.02%
4	XRPXRP	XRP	$156,403,655,743.78	$2.6060	60,017,279,517 XRP *	$5,654,771,815.90	-0.24%	-1.09%	7.50%
5	BNBBNB	BNB	$151,945,174,088.22	$1,103.14	137,738,199 BNB *	$4,178,047,762.90	-0.28%	-3.21%	4.32%
6	SOLSolana	SOL	$106,885,369,384.79	$194.44	549,700,849 SOL *	$8,093,133,804.79	-0.20%	-2.16%	4.73%
7	USDCUSDC	USDC	$76,209,095,205.55	$0.9999	76,211,356,787 USDC *	$17,460,882,889.93	<0.01%	0.01%	0.01%
8	DOGEDogecoin	DOGE	$29,362,746,533.91	$0.1938	151,544,076,384 DOGE	$2,809,894,306.13	-0.18%	-3.31%	-0.33%
9	TRXTRON	TRX	$27,988,092,492.69	$0.2956	94,666,940,596 TRX *	$838,763,193.18	0.00%	-0.91%	-8.14%
10	ADACardano	ADA	$23,171,767,514.70	$0.6463	35,854,459,397 ADA *	$1,559,874,688.15	-0.30%	-3.16%	0.52%
11	HYPEHyperliquid	HYPE	$16,092,716,829.18	$47.80	336,685,219 HYPE *	$647,523,007.99	-0.60%	2.67%	35.06%
12	LINKChainlink	LINK	$12,431,969,365.94	$17.84	696,849,970 LINK *	$869,022,092.21	-0.43%	-2.07%	1.20%
13	BCHBitcoin Cash	BCH	$11,126,268,963.84	$557.84	19,945,403 BCH	$784,132,941.80	-1.02%	0.34%	15.79%
14	XLMStellar	XLM	$10,202,208,750.36	$0.3186	32,024,034,049 XLM *	$903,152,784.48	-0.39%	-1.36%	1.13%
15	USDeEthena USDe	USDe	$9,948,741,517.82	$0.9993	9,955,576,649 USDe *	$221,297,230.73	-0.01%	0.02%	-0.03%
16	SUISui	SUI	$9,095,848,196.80	$2.5087	3,625,742,933 SUI *	$1,003,540,114.22	-0.11%	-3.83%	0.76%
17	LEOUNUS SED LEO	LEO	$8,839,420,950.13	$9.5832	922,391,389 LEO *	$695,904.27	0.02%	2.60%	6.80%
18	AVAXAvalanche	AVAX	$8,317,667,386.29	$19.49	426,686,896 AVAX *	$551,989,050.37	-0.29%	-4.10%	-0.33%
19	HBARHedera	HBAR	$8,264,865,775.31	$0.1946	42,475,229,929 HBAR *	$1,173,901,119.01	-0.68%	5.46%	14.09%
20	LTCLitecoin	LTC	$7,395,497,982.73	$96.72	76,459,614 LTC	$1,767,742,095.30	-0.58%	-2.67%	4.35%
	Monero
	Shiba Inu
	Toncoin
	Cronos
	Dai
	Mantle
	Zcash
	Polkadot
	Bittensor
	Uniswap
	Aave
	OKB
	World Liberty Financial
	Ethena
	Bitget Token
	World Liberty Financial USD
	Pepe
	NEAR Protocol
	PayPal USD
	Ethereum Classic
	Aptos
	MemeCore
	Ondo
	Aster
	Pi
	Polygon (prev. MATIC)
	Worldcoin
	Arbitrum
	KuCoin Token
	Internet Computer
	Pump.fun
	Algorand
	Story
	Kaspa
	Tether Gold
	Cosmos
	VeChain
	OFFICIAL TRUMP
	Sky
	Jupiter
	PAX Gold
	Pudgy Penguins
	Flare
	Render
	Sei
	GateToken
	Bonk
	Filecoin
	XDC Network
	Immutable
	First Digital USD
	Virtuals Protocol
	Quant
	SPX6900
	Ripple USD
	PancakeSwap
	Aerodrome Finance
	Injective
	Celestia
	Optimism
	Lido DAO
	DoubleZero
	Stacks
	Curve DAO Token
	Nexo
	Morpho
	FLOKI
	Humanity Protocol
	Plasma
	Kaia
	The Graph
	Pyth Network
	Tezos
	Artificial Superintelligence Alliance
	IOTA
	Ethereum Name Service
	Conflux
	Dash
	AB
	DeXe
	The Sandbox
	Pendle
	Trust Wallet Token
	ether.fi
	dogwifhat
	MYX Finance
	Theta Network
	Starknet
	JasmyCoin
	Gala
	TrueUSD
	BitTorrent [New]
	Raydium
	Maple Finance
	Sonic
	Decentraland
	Vaulta
	Helium
	Bitcoin SV
	USDD
	Flow
	Sun [New]
	Jito
	Aethir
	EigenLayer
	APENFT
	ZORA
	Synthetix
	Fartcoin
	Neo
	OriginTrail
	Zebec Network
	Gnosis
	DeepBook Protocol
	Compound
	Wormhole
	LayerZero
	JUST
	Falcon Finance
	0G
	Walrus
	Toshi
	Chiliz
	ApeCoin
	Reserve Rights
	Onyxcoin
	Merlin Chain
	THORChain
	eCash
	Brett (Based)
	WEMIX
	Decred
	EURC
	Useless Coin
	FTX Token
	MultiversX
	Cheems (cheems.pet)
	KAITO
	dYdX
	ZKsync
	Axie Infinity
	Four
	Arweave
	Ronin
	SuperVerse
	Basic Attention Token
	Beam
	Terra Classic
	1inch
	Creditcoin
	Core
	Berachain
	AIOZ Network
	Livepeer
	Meteora
	Akash Network
	MX Token
	Amp
	Convex Finance
	Plume
	Linea
	Horizen
	Moca Network
	Qtum
	Movement
	Kamino Finance
	Snek
	Axelar
	SafePal
	BUILDon
	Theta Fuel
	Sahara AI
	Euler
	Prom
	Golem
	Mog Coin
	Avantis
	Kusama
	Dog (Bitcoin)
	Baby Doge Coin

加載更多

*不可挖

← 上一週下一周 →查看全部