歷史記錄 - 30 September 2025

Rank	名稱	代號	市值	價格	流通供給量	volume (24h)	% 1小時	% 24小時	% 7天

Rank	名稱

Rank	名稱	代號	市值	價格	流通供給量	volume (24h)	% 1小時	% 24小時	% 7天
1	BTCBitcoin	比特幣	$2,272,932,788,312.35	$114,056.08	19,928,203 BTC	$58,986,330,258.25	0.09%	-0.30%	1.82%
2	ETHEthereum	以太幣	$500,430,574,227.25	$4,145.96	120,703,251 ETH *	$37,679,153,329.73	0.19%	-1.69%	-0.47%
3	USDTTether USDt	USDT	$174,703,553,117.09	$1.0001	174,686,735,091 USDT *	$141,617,176,979.73	-0.01%	-0.05%	-0.01%
4	XRPXRP	XRP	$170,321,921,559.32	$2.8469	59,826,504,399 XRP *	$4,983,474,470.58	0.11%	-1.24%	0.66%
5	BNBBNB	BNB	$140,366,207,907.89	$1,008.48	139,185,436 BNB *	$3,076,619,211.37	0.60%	-2.16%	-0.84%
6	SOLSolana	SOL	$113,504,896,442.71	$208.74	543,753,971 SOL *	$6,873,718,512.34	0.23%	-2.02%	-2.33%
7	USDCUSDC	USDC	$73,870,444,210.18	$0.9998	73,885,615,921 USDC *	$16,243,262,405.36	0.00%	0.00%	0.01%
8	DOGEDogecoin	DOGE	$35,206,480,734.65	$0.2329	151,162,196,384 DOGE	$2,112,968,133.28	0.44%	-0.92%	-1.89%
9	TRXTRON	TRX	$31,590,352,748.09	$0.3337	94,667,759,669 TRX *	$659,060,371.98	0.21%	-1.01%	-0.71%
10	ADACardano	ADA	$28,908,946,424.64	$0.8072	35,813,736,847 ADA *	$1,095,173,989.30	0.54%	0.05%	-0.05%
11	HYPEHyperliquid	HYPE	$15,231,447,848.25	$45.24	336,685,219 HYPE *	$439,351,527.49	0.29%	-2.14%	1.39%
12	USDeEthena USDe	USDe	$14,726,477,479.30	$1.0009	14,713,318,928 USDe *	$657,043,817.13	0.00%	-0.04%	<0.01%
13	LINKChainlink	LINK	$14,463,457,310.42	$21.33	678,099,970 LINK *	$723,246,419.91	-0.21%	-1.93%	-1.00%
14	AVAXAvalanche	AVAX	$12,669,867,279.48	$30.00	422,275,285 AVAX *	$981,285,193.41	0.39%	-1.47%	-10.85%
15	SUISui	SUI	$11,637,558,744.38	$3.2609	3,568,833,706 SUI *	$971,938,281.68	0.03%	-0.71%	-1.88%
16	XLMStellar	XLM	$11,621,835,703.71	$0.3642	31,913,422,227 XLM *	$240,816,140.20	-0.19%	-1.96%	-0.21%
17	BCHBitcoin Cash	BCH	$11,163,177,753.20	$560.04	19,932,756 BCH	$404,325,820.69	0.44%	-0.25%	0.54%
18	HBARHedera	HBAR	$9,113,236,585.30	$0.215	42,392,926,542 HBAR *	$257,492,764.23	0.18%	-0.89%	-1.98%
19	LEOUNUS SED LEO	LEO	$8,768,525,715.72	$9.5046	922,553,102 LEO *	$775,888.83	-0.07%	-1.41%	0.13%
20	LTCLitecoin	LTC	$8,162,455,029.07	$106.90	76,357,364 LTC	$489,043,119.23	0.37%	0.06%	0.70%
	Shiba Inu
	Cronos
	Toncoin
	Polkadot
	Mantle
	Monero
	Dai
	World Liberty Financial
	Uniswap
	Aave
	OKB
	Pepe
	Ethena
	Bitget Token
	NEAR Protocol
	Aptos
	Bittensor
	MYX Finance
	Ethereum Classic
	Story
	Ondo
	Aster
	World Liberty Financial USD
	Worldcoin
	MemeCore
	PayPal USD
	Polygon (prev. MATIC)
	Internet Computer
	Arbitrum
	Pi
	Pump.fun
	Kaspa
	KuCoin Token
	Cosmos
	Flare
	VeChain
	Plasma
	Algorand
	Pudgy Penguins
	Render
	Sei
	Sky
	Bonk
	Filecoin
	OFFICIAL TRUMP
	Jupiter
	GateToken
	Immutable
	XDC Network
	Artificial Superintelligence Alliance
	Quant
	Zcash
	Injective
	Optimism
	PAX Gold
	Celestia
	First Digital USD
	Stacks
	Lido DAO
	Curve DAO Token
	Tether Gold
	Kaia
	Aerodrome Finance
	SPX6900
	PancakeSwap
	Pyth Network
	The Graph
	Nexo
	DeXe
	Ripple USD
	FLOKI
	Pendle
	Ethereum Name Service
	Conflux
	ether.fi
	Sonic
	dogwifhat
	Tezos
	Raydium
	The Sandbox
	Theta Network
	IOTA
	Virtuals Protocol
	Gala
	AB
	Vaulta
	Fartcoin
	JasmyCoin
	Jito
	BitTorrent [New]
	Aethir
	Morpho
	Starknet
	Decentraland
	Walrus
	Flow
	EigenLayer
	0G
	Trust Wallet Token
	LayerZero
	TrueUSD
	Sun [New]
	USDD
	Bitcoin SV
	Wormhole
	Falcon Finance
	dYdX
	Helium
	Maple Finance
	APENFT
	Neo
	Chiliz
	ZKsync
	Beam
	DeepBook Protocol
	Compound
	Brett (Based)
	THORChain
	ApeCoin
	Four
	Linea
	SuperVerse
	Core
	Gnosis
	Synthetix
	MultiversX
	Onyxcoin
	Zebec Network
	1inch
	Arweave
	Axie Infinity
	eCash
	Kava
	KAITO
	Berachain
	Reserve Rights
	Avantis
	AIOZ Network
	Ronin
	WEMIX
	JUST
	Convex Finance
	Drift
	FTX Token
	BUILDon
	Toshi
	Anoma
	Axelar
	Terra Classic
	Merlin Chain
	Moca Network
	Akash Network
	Decred
	Snek
	Movement
	Dash
	Plume
	Livepeer
	Mog Coin
	Creditcoin
	Amp
	EURC
	SafePal
	Kusama
	Turbo
	MX Token
	Velo
	cat in a dogs world
	Safe
	ZORA
	AWE
	Qtum
	Bio Protocol
	Golem
	Theta Fuel
	IoTeX
	Dog (Bitcoin)
	Popcat (SOL)
	Basic Attention Token
	Lombard

加載更多

*不可挖

← 上一週下一周 →查看全部