Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Đóng

Xem Nhanh Lịch Sử Thị Trường - ngày 04, tháng 09, năm 2016

Vốn Hóa Thị Trường:
Giá:
Khối lượng (24 giờ):
# Tên Biểu tượng Vốn Hóa Thị Trường Giá Lượng tiền lưu thông Khối lượng (24 giờ) % 1 giờ % 24 giờ % 7 ngày
1 Bitcoin BTC
Bitcoin
BTC $9,646,839,252 $608.63 15,849,996 $97,942,912 0.20% 1.70% 5.97%
2 Ethereum ETH
Ethereum
ETH $977,119,977 $11.68 83,658,124 $7,220,547 0.07% -0.45% 6.63%
3 XRP XRP
XRP
XRP $210,268,943 $0.005954 35,316,813,001 * $800,373 0.20% -0.29% -0.10%
4 Litecoin LTC
Litecoin
LTC $190,349,766 $4.01 47,416,279 $4,834,061 0.02% 3.14% 6.86%
5 Monero XMR
Monero
XMR $171,660,600 $13.39 12,820,842 $31,169,884 -0.05% 20.14% 51.52%
6 Ethereum Classic ETC
Ethereum Classic
ETC $121,859,209 $1.46 83,623,733 $3,690,743 1.61% 8.30% 11.54%
7 Steem STEEM
Steem
STEEM $110,210,811 $0.823902 133,766,911 * $80,506 0.43% -0.03% 6.17%
8 Dash DASH
Dash
DASH $76,412,752 $11.39 6,711,170 $966,253 -0.16% 1.79% -9.02%
9 NEM XEM
NEM
XEM $50,820,170 $0.005647 8,999,999,999 * $114,152 -1.03% -1.35% -3.89%
10 MaidSafeCoin MAID
MaidSafeCoin
MAID $39,937,472 $0.088249 452,552,412 * $956,501 -0.05% -6.99% -17.84%
11 Dogecoin DOGE
Dogecoin
DOGE $24,926,706 $0.000235 105,889,459,087 $290,452 0.17% -0.22% 3.65%
12 Factom FCT
Factom
FCT $24,753,104 $2.83 8,753,219 * $2,721,863 3.59% 1.57% -11.25%
13 Lisk LSK
Lisk
LSK $24,339,278 $0.243393 100,000,000 * $509,761 0.09% -0.68% -4.59%
14 DigixDAO DGD
DigixDAO
DGD $21,027,498 $10.51 2,000,000 * $35,585 0.11% -0.19% -6.38%
15 Nxt NXT
Nxt
NXT $19,938,597 $0.019959 998,999,994 * $331,961 0.67% -6.35% -10.09%
16 Emercoin EMC
Emercoin
EMC $16,733,495 $0.435590 38,415,722 $57,427 -0.21% -1.20% 15.30%
17 Waves WAVES
Waves
WAVES $16,563,907 $0.165639 100,000,000 * $28,552 -0.08% 0.68% 6.58%
18 BitShares BTS
BitShares
BTS $13,918,240 $0.005409 2,573,150,000 * $591,831 0.01% 3.63% 0.49%
19 Peerplays [old] PPY
Peerplays [old]
PPY $13,502,050 $13.50 1,000,000 * $9,600 0.13% 0.92% -10.12%
20 ShadowCash SDC
ShadowCash
SDC $11,206,873 $1.70 6,573,214 * $1,128,120 16.50% 20.68% 453.58%
21 BitCrystals BCY
BitCrystals
BCY $11,095,401 $0.264254 41,987,655 * $42,072 -1.49% -12.89% 45.85%
22 Stellar XLM
Stellar
XLM $10,933,569 $0.001934 5,653,103,727 * $36,104 -0.82% 2.19% 6.16%
23 Bytecoin BCN
Bytecoin
BCN $9,976,962 $0.000055 181,313,887,655 $8,619 -8.56% -2.67% 17.34%
24 HyperSpace AMP
HyperSpace
AMP $9,439,328 $0.150823 62,585,264 * $254,924 -0.75% -5.32% -28.92%
25 Counterparty XCP
Counterparty
XCP $9,141,564 $3.48 2,624,348 * $54,524 1.37% -2.11% 5.30%
26 Storjcoin X SJCX
Storjcoin X
SJCX $8,617,479 $0.171260 50,318,144 * $251,624 7.89% 38.22% 49.57%
27 Peercoin PPC
Peercoin
PPC $8,228,350 $0.350541 23,473,313 $31,392 0.28% 1.33% -3.40%
28 Siacoin SC
Siacoin
SC $8,170,097 $0.000452 18,079,217,259 $47,865 3.05% 1.31% 1.09%
29 Xaurum XAUR
Xaurum
XAUR $8,095,412 $0.098032 82,578,970 * $66,640 0.18% 1.74% 4.31%
30 NautilusCoin NAUT
NautilusCoin
NAUT $7,148,214 $0.441793 16,180,000 * $97,212 1.25% 8.47% -37.78%
31 Tether USDT
Tether
USDT $6,951,591 $1.00 6,951,591 * $1,248,705 0.00% 0.00% 0.00%
32 GameCredits GAME
GameCredits
GAME $6,556,837 $0.114671 57,179,650 $17,056 0.35% 5.26% 16.92%
33 Syscoin SYS
Syscoin
SYS $5,580,029 $0.011537 483,676,521 $141,815 2.03% -7.19% 21.32%
34 YbCoin YBC
YbCoin
YBC $5,072,636 $1.68 3,011,436 * $41,447 0.62% 1.08% 2.07%
35 Agoras Tokens AGRS
Agoras Tokens
AGRS $5,045,306 $0.120126 42,000,000 * $11,138 -4.82% -8.51% -20.52%
36 Global Currency Reserve GCR
Global Curren...
GCR $4,905,434 $0.048362 101,431,458 * $40,341 3.98% 23.35% 215.96%
37 FedoraCoin TIPS
FedoraCoin
TIPS $4,320,748 $0.000010 434,835,713,958 $1,488 0.00% 3.25% 2.74%
38 Namecoin NMC
Namecoin
NMC $4,303,469 $0.292030 14,736,400 $9,219 0.13% 1.96% 0.39%
39 Decred DCR
Decred
DCR $3,888,472 $1.52 2,558,221 $34,400 2.48% 0.99% 2.51%
40 Yocoin YOC
Yocoin
YOC $3,825,915 $0.117911 32,447,409 $35,037 0.81% -5.53% -32.45%
41 I/O Coin IOC
I/O Coin
IOC $3,430,587 $0.210770 16,276,417 * $36,171 -1.18% 5.35% 35.77%
42 SuperNET UNITY
SuperNET
UNITY $2,905,454 $3.56 816,061 * $3,028 5.94% 7.82% 11.94%
43 Omni OMNI
Omni
OMNI $2,897,999 $5.23 553,875 * $52,768 -4.60% -4.96% 44.98%
44 BitcoinDark BTCD
BitcoinDark
BTCD $2,892,733 $2.25 1,284,661 $12,038 1.94% 1.34% -4.38%
45 Qwark QWARK
Qwark
QWARK $2,651,368 $0.042600 62,239,036 * $1,958 0.18% 7.45% 3.25%
46 Vcash XVC
Vcash
XVC $2,641,735 $0.178606 14,790,866 $38,666 3.57% 2.28% 36.12%
47 Rubycoin RBY
Rubycoin
RBY $2,551,681 $0.108889 23,433,770 * $3,984 0.56% 1.19% 11.92%
48 VPNCoin VASH
VPNCoin
VASH $2,435,222 $0.006083 400,339,746 * $13,975 2.04% 2.06% 0.88%
49 DigiByte DGB
DigiByte
DGB $2,424,259 $0.000340 7,119,928,436 $257,745 -0.19% 10.27% 13.84%
50 BlackCoin BLK
BlackCoin
BLK $2,336,474 $0.030888 75,644,656 * $14,532 -0.52% 4.28% 9.93%
51 Stratis STRAT
Stratis
STRAT $2,168,869 $0.022118 98,060,054 * $26,275 -0.41% -6.19% 2.16%
52 HiCoin XHI
HiCoin
XHI $2,124,676 $0.025898 82,040,503 $118,237 -0.32% 2.86% -13.65%
53 GridCoin GRC
GridCoin
GRC $2,058,235 $0.005415 380,132,434 $2,703 -1.62% -5.86% 0.03%
54 SolarCoin SLR
SolarCoin
SLR $1,993,971 $0.057672 34,574,559 * $2,003 -0.62% 16.58% 79.47%
55 Aeon AEON
Aeon
AEON $1,879,011 $0.152110 12,353,009 $12,302 -1.13% 25.65% 59.20%
56 MintCoin MINT
MintCoin
MINT $1,687,646 $0.000073 23,077,840,377 * $42,789 -3.55% 74.57% 132.85%
57 VeriCoin VRC
VeriCoin
VRC $1,602,291 $0.057700 27,769,311 $4,959 -1.28% -1.18% 19.32%
58 Feathercoin FTC
Feathercoin
FTC $1,595,756 $0.011901 134,091,000 $2,055 -0.24% -0.73% -0.45%
59 MonaCoin MONA
MonaCoin
MONA $1,549,512 $0.040529 38,231,850 $2,705 -1.23% 0.35% -4.38%
60 Nexus NXS
Nexus
NXS $1,497,973 $0.036017 41,591,113 $2,865 0.07% -1.32% 12.74%
61 NavCoin NAV
NavCoin
NAV $1,478,096 $0.024801 59,599,414 * $132,572 5.51% 9.91% 28.60%
62 Expanse EXP
Expanse
EXP $1,477,965 $0.404222 3,656,323 $48,748 -1.62% 0.04% 4.55%
63 RevolutionVR RVR
RevolutionVR
RVR $1,403,090 $0.044543 31,500,000 * $82,380 1.41% -2.97% 8.35%
64 LBRY Credits LBC
LBRY Credits
LBC $1,376,183 $0.167429 8,219,500 $158,868 -0.65% -2.11% 29.25%
65 HitCoin HTC
HitCoin
HTC $1,339,177 $0.000122 10,996,318,099 $5,043 0.18% -2.39% -20.53%
66 Radium RADS
Radium
RADS $1,327,069 $0.455916 2,910,778 * $114,194 7.35% 0.36% 48.70%
67 Scotcoin SCOT
Scotcoin
SCOT $1,253,963 $0.001254 1,000,000,000 * $542 0.24% -0.26% 7.55%
68 EarthCoin EAC
EarthCoin
EAC $1,246,614 $0.000133 9,346,468,332 $17,658 -0.74% -0.97% 0.45%
69 Virtacoin VTA
Virtacoin
VTA $1,214,588 $0.000103 11,809,475,427 $3,890 13.19% -10.63% 49.48%
70 DNotes NOTE
DNotes
NOTE $1,210,589 $0.010916 110,895,736 $1,637 2.35% 2.46% -1.57%
71 Clams CLAM
Clams
CLAM $1,170,927 $0.619799 1,889,204 * $5,935 -0.34% 8.23% 9.80%
72 Auroracoin AUR
Auroracoin
AUR $1,140,030 $0.133819 8,519,207 $2,480 0.18% -3.19% 10.54%
73 Primecoin XPM
Primecoin
XPM $1,078,154 $0.067663 15,934,071 $3,158 -0.41% -2.10% 5.01%
74 Vertcoin VTC
Vertcoin
VTC $1,059,136 $0.037340 28,364,550 $7,467 0.28% 1.30% 17.87%
75 Quark QRK
Quark
QRK $1,041,943 $0.004166 250,101,047 $711 -0.61% 5.23% 10.51%
76 Adzcoin ADZ
Adzcoin
ADZ $1,015,324 $0.021598 47,009,440 $6,933 2.50% 29.16% 74.92%
77 DigitalNote XDN
DigitalNote
XDN $962,908 $0.000140 6,866,470,337 $8,963 -3.76% -12.38% 21.15%
78 ReddCoin RDD
ReddCoin
RDD $960,156 $0.000034 28,207,120,887 * $1,133 -5.18% 1.69% -7.60%
79 Breakout Stake BRX
Breakout Stake
BRX $953,742 $0.152158 6,268,082 * $1,836 0.20% -4.07% -23.18%
80 GoldCoin GLC
GoldCoin
GLC $945,039 $0.023775 39,748,656 $828 -0.47% 9.26% 32.97%
81 Gulden NLG
Gulden
NLG $907,961 $0.002847 318,898,369 $5,746 0.17% 5.43% 6.88%
82 Curecoin CURE
Curecoin
CURE $865,129 $0.032731 26,431,310 $2,369 0.25% 11.80% 16.16%
83 Novacoin NVC
Novacoin
NVC $838,007 $0.565850 1,480,970 $7,442 -0.27% -0.33% -0.46%
84 Blocknet BLOCK
Blocknet
BLOCK $800,058 $0.204591 3,910,516 * $7,389 3.22% -8.74% 28.91%
85 Breakout BRK
Breakout
BRK $779,626 $0.045095 17,288,698 $1,122 0.17% -3.92% -1.36%
86 WorldCoin WDC
WorldCoin
WDC $773,082 $0.007196 107,431,776 $9,428 -1.13% -1.52% 6.54%
87 OBITS OBITS
OBITS
OBITS $713,547 $0.100279 7,115,608 * $2,419 0.04% 3.92% -7.04%
88 Rise RISE
Rise
RISE $698,082 $0.006813 102,470,710 * $1,691 0.20% 2.56% 1.98%
89 Qora QORA
Qora
QORA $670,525 $0.000067 10,000,000,000 * $4,610 0.06% 0.54% -5.09%
90 NuBits USNBT
NuBits
USNBT $644,361 $0.851109 757,084 * $3,188 0.10% 11.50% -0.34%
91 BitBay BAY
BitBay
BAY $643,133 $0.000640 1,005,406,330 * $865 0.17% 11.02% 29.42%
92 Startcoin START
Startcoin
START $640,619 $0.014211 45,079,785 $4,143 -0.30% 1.57% 10.62%
93 BoostCoin BOST
BoostCoin
BOST $621,045 $0.052385 11,855,487 $1,764 2.94% 3.18% -8.26%
94 Asiadigicoin ADCN
Asiadigicoin
ADCN $595,571 $0.136101 4,375,961 $28,295 -6.92% 32.18% 171.32%
95 Gambit GAM
Gambit
GAM $557,151 $0.364419 1,528,874 * $801 0.18% 3.39% 53.03%
96 Burst BURST
Burst
BURST $531,508 $0.000341 1,560,579,881 $7,000 1.53% -0.09% -2.27%
97 Diamond DMD
Diamond
DMD $530,382 $0.304435 1,742,184 $828 0.18% -0.43% 13.06%
98 Project Decorum PDC
Project Decorum
PDC $526,336 $0.010527 50,000,000 * $2,092 0.17% -2.87% 17.55%
99 Boolberry BBR
Boolberry
BBR $508,897 $0.063867 7,968,132 $24,297 -3.98% 0.32% -29.34%
100 Infinitecoin IFC
Infinitecoin
IFC $440,260 $0.000005 90,596,274,910 $3,094 5.84% 1.77% 5.16%
101 Safex Token SFT
Safex Token
SFT $431,212 $0.000201 2,147,483,647 * $6,138 0.18% 1.67% 4.98%
102 ZcCoin ZCC
ZcCoin
ZCC $424,499 $0.006885 61,657,044 $2,234 0.00% 1.57% 1.81%
103 Digitalcoin DGC
Digitalcoin
DGC $423,460 $0.012314 34,389,793 $539 -0.01% 3.52% 18.05%
104 NuShares NSR
NuShares
NSR $419,311 $0.000310 1,351,199,508 * $4,537 -0.47% -3.88% 9.37%
105 NeosCoin NEOS
NeosCoin
NEOS $393,904 $0.141330 2,787,115 $55,290 -1.62% -24.95% 586.19%
106 Cryptonite XCN
Cryptonite
XCN $391,329 $0.001906 205,328,613 $8,954 1.22% -2.64% -12.72%
107 Riecoin RIC
Riecoin
RIC $368,509 $0.013921 26,471,875 $4,496 -0.73% -0.26% 17.47%
108 TrumpCoin TRUMP
TrumpCoin
TRUMP $355,489 $0.054565 6,514,969 $2,129 0.17% 1.33% 19.47%
109 FLO FLO
FLO
FLO $348,386 $0.002805 124,197,561 $1,161 -0.39% 7.32% 17.48%
110 Syndicate SYNX
Syndicate
SYNX $336,448 $0.043461 7,741,320 $2,870 0.19% 6.85% -6.65%
111 Krypton KR
Krypton
KR $335,544 $0.115279 2,910,710 * $11,334 0.18% 2.49% -17.60%
112 Swarm SWARM
Swarm
SWARM $328,400 $0.003286 99,945,431 * $1,665 -0.46% -31.38% 134.28%
113 GetGems GEMZ
GetGems
GEMZ $319,393 $0.003624 88,135,199 * $1,383 0.18% -17.27% -14.76%
114 PotCoin POT
PotCoin
POT $308,759 $0.001442 214,087,657 $2,519 -0.46% 0.45% 23.13%
115 bitCNY BITCNY
bitCNY
BITCNY $305,361 $0.152448 2,003,050 * $3,934 0.06% 1.97% 3.20%
116 Myriad XMY
Myriad
XMY $295,306 $0.000215 1,375,546,496 $2,926 -1.52% -0.22% 5.94%
117 Silkcoin SILK
Silkcoin
SILK $294,359 $0.006687 44,018,272 $1,821 -20.68% -27.17% 71.57%
118 EverGreenCoin EGC
EverGreenCoin
EGC $292,454 $0.022345 13,088,198 $5,478 -2.03% -8.64% -37.38%
119 SpreadCoin SPR
SpreadCoin
SPR $290,659 $0.045636 6,369,054 $1,273 1.77% 4.95% 59.63%
120 Viacoin VIA
Viacoin
VIA $278,471 $0.012820 21,722,313 $2,327 0.64% -6.80% 1.96%
121 XCurrency XC
XCurrency
XC $274,224 $0.047859 5,729,790 * $2,842 -1.98% -12.92% 7.22%
122 Diem DIEM
Diem
DIEM $262,944 $0.000012 21,739,971,929 $2,311 -0.26% 2.50% -6.51%
123 Circuits of Value COVAL
Circuits of V...
COVAL $258,017 $0.000645 400,000,000 * $1,549 0.18% 8.94% 3.50%
124 CloakCoin CLOAK
CloakCoin
CLOAK $257,940 $0.053839 4,790,990 * $1,447 0.19% 5.90% 3.72%
125 Shift SHIFT
Shift
SHIFT $256,172 $0.032179 7,960,928 * $31,603 0.12% 1.51% 42.50%
126 Einsteinium EMC2
Einsteinium
EMC2 $255,095 $0.001260 202,505,117 $6,719 0.18% 0.53% 10.50%
127 Bitmark BTM
Bitmark
BTM $249,922 $0.150459 1,661,060 $1,141 1.64% -7.28% 2.49%
128 BTSR BTSR
BTSR
BTSR $245,153 $0.108305 2,263,548 * $3,190 0.04% 3.95% 63.80%
129 Wild Beast Block WBB
Wild Beast Block
WBB $240,326 $0.130829 1,836,950 $2,693 0.18% -9.33% -25.93%
130 SecureCoin SRC
SecureCoin
SRC $225,676 $0.035921 6,282,591 $700 0.00% 1.68% 0.00%
131 Cryptojacks CJ
Cryptojacks
CJ $220,386 $0.000558 394,607,150 $1,113 3.83% -4.01% 49.33%
132 BitShares PTS PTS
BitShares PTS
PTS $219,053 $0.000219 999,999,386 * $1,754 -7.53% -1.16% 6.35%
133 Ubiq UBQ
Ubiq
UBQ $212,024 $0.058706 3,611,616 $1,898 0.18% -1.03% 7.84%
134 Crypti XCR
Crypti
XCR $210,597 $0.002106 100,000,000 * $1,738 1.34% -18.38% 22.78%
135 NoirShares NRS
NoirShares
NRS $195,975 $0.079103 2,477,481 $555 0.18% ? 8.82%
136 DT Token DRACO
DT Token
DRACO $195,627 $0.002307 84,800,002 * $37,599 4.56% 63.34% -14.09%
137 DubaiCoin DBIC
DubaiCoin
DBIC $190,224 $0.032038 5,937,465 $2,339 0.18% 8.07% 2.45%
138 PIVX PIVX
PIVX
PIVX $185,312 $0.004205 44,073,643 * $910 0.18% 14.63% 24.51%
139 Stealth XST
Stealth
XST $179,033 $0.007336 24,404,753 $6,355 -4.35% -4.89% 4.17%
140 Capricoin CPC
Capricoin
CPC $171,512 $0.243622 704,011 * $2,992 0.18% 1.24% 1.19%
141 GeoCoin GEO
GeoCoin
GEO $168,320 $0.068560 2,455,079 * $2,505 -0.71% -14.14% 24.45%
142 MediterraneanCoin MED
Mediterranean...
MED $159,913 $0.003955 40,431,897 $1,245 0.18% 4.89% -10.34%
143 SIBCoin SIB
SIBCoin
SIB $157,125 $0.013583 11,567,629 $1,261 0.11% -4.75% 4.01%
144 Horizon HZ
Horizon
HZ $151,595 $0.000152 997,285,886 * $1,082 0.18% 6.80% 18.99%
145 Sexcoin SXC
Sexcoin
SXC $147,976 $0.001262 117,271,151 $1,984 19.29% 91.25% 240.47%
146 HunterCoin HUC
HunterCoin
HUC $139,023 $0.010156 13,689,360 $766 2.26% 8.85% 4.03%
147 FoldingCoin FLDC
FoldingCoin
FLDC $135,549 $0.000342 396,500,000 * $9,237 -2.92% -25.89% 44.44%
148 Gycoin GYC
Gycoin
GYC $133,895 $0.003188 42,000,000 $10,979 0.00% -2.31% ?
149 Quatloo QTL
Quatloo
QTL $132,578 $0.026191 5,062,002 $183,098 -13.63% 126.50% 232.82%
150 NobleCoin NOBL
NobleCoin
NOBL $124,715 $0.000055 2,277,344,143 $1,230 12.70% 11.36% 12.03%
151 Bitstar BITS
Bitstar
BITS $121,798 $0.006471 18,820,916 * $2,515 2.28% 25.39% 20.28%
152 Groestlcoin GRS
Groestlcoin
GRS $110,596 $0.001701 65,029,275 $1,339 0.15% 3.29% 7.42%
153 Magi XMG
Magi
XMG $109,440 $0.019330 5,661,819 $3,130 2.26% -0.87% 13.34%
154 Bean Cash BITB
Bean Cash
BITB $106,205 $0.000069 1,531,344,000 $887 0.18% 43.38% 33.67%
155 LTBcoin LTBC
LTBcoin
LTBC $104,596 $0.000219 477,492,385 * $885 0.18% -6.02% -2.58%
156 Coin2.1 C2
Coin2.1
C2 $101,592 $0.001016 99,976,323 * $818 0.18% 1.40% 4.17%
157 Pinkcoin PINK
Pinkcoin
PINK $97,651 $0.000268 364,732,877 $863 0.18% 4.73% 25.78%
158 bitUSD BITUSD
bitUSD
BITUSD $97,379 $0.901199 108,055 * $880 -10.75% -13.26% -7.69%
159 LIQUID LQD
LIQUID
LQD $97,059 $0.284034 341,714 * $885 -20.44% -28.40% -25.51%
160 ArtByte ABY
ArtByte
ABY $96,207 $0.000138 695,402,850 $1,432 -3.44% -3.78% -13.54%
161 Sync SYNC
Sync
SYNC $94,877 $80.61 1,177 * $841 0.55% -10.20% 14.59%
162 UnbreakableCoin UNB
UnbreakableCoin
UNB $94,415 $0.041444 2,278,150 $549 0.18% 9.24% -42.79%
163 CrevaCoin CREVA
CrevaCoin
CREVA $82,302 $0.002595 31,716,300 $8,718 0.68% 3.24% -49.42%
164 Bitcoin Plus XBC
Bitcoin Plus
XBC $75,499 $0.870773 86,704 * $1,142 10.28% 4.24% 12.95%
165 BitcoinTX BTX
BitcoinTX
BTX $60,811 $0.000773 78,692,468 * $501 0.18% -0.20% ?
166 FlutterCoin FLT
FlutterCoin
FLT $57,731 $0.000188 306,548,296 $2,067 -4.09% -3.52% 6.86%
167 Qibuck QBK
Qibuck
QBK $56,324 $0.107263 525,103 * $509 2.64% 5.78% 19.48%
168 Elcoin EL
Elcoin
EL $55,503 $0.004952 11,208,967 * $619 2.44% 34.61% 49.97%
169 HyperStake HYP
HyperStake
HYP $49,346 $0.000128 385,796,097 * $3,090 15.00% 4.85% -9.70%
170 World Gold Coin WGC
World Gold Coin
WGC $48,995 $0.021704 2,257,450 $1,317 0.03% -1.79% -1.43%
171 Bela BELA
Bela
BELA $48,490 $0.002111 22,965,650 * $1,289 7.95% 15.23% 23.97%
172 Piggycoin PIGGY
Piggycoin
PIGGY $43,927 $0.000091 481,279,202 $2,263 -24.87% -30.68% -4.36%
173 WayGuide WAY
WayGuide
WAY $41,996 $0.000420 100,001,720 * $2,693 0.19% 4.73% ?
174 bitBTC BITBTC
bitBTC
BITBTC $40,804 $692.12 58.9547 * $3,047 0.04% 19.64% 14.21%
175 Fibre FIBRE
Fibre
FIBRE $35,633 $0.055700 639,726 * $1,918 -3.02% 1.16% 56.77%
176 Cryptographic Anomaly CGA
Cryptographic...
CGA $35,548 $0.168251 211,282 $5,700 -19.83% 23.56% 2.79%
177 1CRedit 1CR
1CRedit
1CR $34,722 $0.682229 50,895 $3,853 0.18% 1.89% 19.71%
178 Swiscoin SCN
Swiscoin
SCN $31,267 $0.020580 1,519,284 $4,909 -0.67% -4.16% -66.01%
179 Memorycoin MMC
Memorycoin
MMC $28,746 $0.002854 10,073,034 $550 8.50% -4.93% 37.99%
180 Gapcoin GAP
Gapcoin
GAP $28,520 $0.003152 9,048,298 $5,162 -15.25% -23.01% 30.52%
181 Crown CRW
Crown
CRW $24,936 $0.002476 10,069,484 $604 0.17% -8.90% -24.31%
182 GoldPieces GP
GoldPieces
GP $22,296 $0.018273 1,220,161 * $893 0.18% 133.75% 80.72%
183 Aiden ADN
Aiden
ADN $19,419 $0.001326 14,639,403 $2,723 -10.86% -23.89% 10.83%
184 YACCoin YACC
YACCoin
YACC $19,025 $0.000024 781,663,232 $5,014 -19.86% -19.10% -17.96%
185 Xonecoin XOC
Xonecoin
XOC $17,861 $0.042525 420,000 * $5,789 0.19% 328.19% ?
186 Nullex NLX
Nullex
NLX $16,805 $0.000415 40,477,042 $1,383 0.17% 5.12% 64.93%
187 bitSilver BITSILVER
bitSilver
BITSILVER $16,323 $21.31 766 * $5,752 0.03% 15.70% -20.76%
188 Zonecoin ZNE
Zonecoin
ZNE $16,150 $0.007979 2,023,966 $1,318 0.19% -9.43% 29.07%
189 bitGold BITGOLD
bitGold
BITGOLD $15,510 $1460.44 10.6199 * $588 0.03% 14.88% -3.60%
190 MonetaVerde MCN
MonetaVerde
MCN $13,918 $0.000755 18,446,258 $1,258 2.66% -7.82% 44.59%
191 BillaryCoin BLRY
BillaryCoin
BLRY $13,879 $0.001552 8,944,939 $1,115 0.17% -0.86% 141.16%
192 WARP WARP
WARP
WARP $9,776 $0.008926 1,095,224 * $1,006 0.04% -4.02% -64.58%
193 Elementrem ELE
Elementrem
ELE $8,089 $0.003962 2,041,416 $581 0.19% -44.83% -24.74%
194 RhinoCoin RHC
RhinoCoin
RHC $7,490 $0.037088 201,941 $12,213 4.56% 8.85% 27.43%
195 RootCoin ROOT
RootCoin
ROOT $5,300 $0.002732 1,939,889 $736 0.18% -11.72% ?
196 bitEUR BITEUR
bitEUR
BITEUR $2,895 $1.19 2,437 * $797 0.03% 10.85% 5.66%
197 PizzaCoin PIZZA
PizzaCoin
PIZZA $233 $0.000225 1,034,607 $571 0.19% -19.94% -52.06%
198 KhanCoin KNC
KhanCoin
KNC $3 $0.000049 70,631 * $637 0.18% 17.32% -55.30%
199 KiloCoin KLC
KiloCoin
KLC $2,160,958 $0.000481 4,495,439,220 Low Vol 0.18% 21.69% ?
200 SounDAC XSD
SounDAC
XSD $1,412,945 $0.001028 1,374,840,478 * Low Vol 0.01% 3.78% 58.64%
201 SaluS SLS
SaluS
SLS $1,060,416 $1.06 1,001,763 * Low Vol -0.17% 180.11% 121.54%
202 Rimbit RBT
Rimbit
RBT $1,059,582 $0.009255 114,484,356 * Low Vol 0.08% 53.10% 28.40%
203 FairCoin FAIR
FairCoin
FAIR $1,039,467 $0.019763 52,595,368 * Low Vol 0.18% 3.76% 17.13%
204 AsiaCoin AC
AsiaCoin
AC $700,846 $0.001314 533,238,891 Low Vol 0.17% 1.67% -10.81%
205 ION ION
ION
ION $683,507 $0.093718 7,293,215 * Low Vol 0.17% -36.16% -32.92%
206 Stress STS
Stress
STS $635,309 $0.001124 565,134,332 Low Vol 0.18% 4.82% -14.92%
207 PLAY PLS
PLAY
PLS $633,960 $0.000317 1,999,862,907 * Low Vol 0.00% -2.50% 19.64%
208 Megacoin MEC
Megacoin
MEC $579,226 $0.017613 32,886,450 Low Vol -0.14% 2.95% 5.76%
209 MMNXT MMNXT
MMNXT
MMNXT $527,918 $0.052792 10,000,000 * Low Vol 0.18% -4.13% -1.29%
210 BilShares BILS
BilShares
BILS $523,846 $0.000524 1,000,000,000 * Low Vol 0.00% 2.93% 2.79%
211 FIMKrypto FIMK
FIMKrypto
FIMK $477,313 $0.000821 581,061,799 * Low Vol 0.18% 1.67% ?
212 Zeitcoin ZEIT
Zeitcoin
ZEIT $410,592 $0.000012 35,211,621,729 Low Vol 0.16% 2.55% 10.43%
213 ReeCoin REE
ReeCoin
REE $407,469 $0.033223 12,264,556 Low Vol 0.45% -16.90% -27.36%
214 SkyNET SKYNET
SkyNET
SKYNET $400,793 $0.448203 894,223 * Low Vol -0.34% -3.34% -21.38%
215 Applecoin APC
Applecoin
APC $386,925 $0.017362 22,286,048 * Low Vol 0.00% -3.04% -1.74%
216 InstantDEX DEX
InstantDEX
DEX $379,217 $0.379217 1,000,000 * Low Vol 0.79% ? -43.06%
217 UnionCoin UNC
UnionCoin
UNC $376,658 $0.044901 8,388,608 Low Vol 0.00% -5.69% -3.36%
218 Mooncoin MOON
Mooncoin
MOON $366,895 $0.000002 216,157,483,202 Low Vol -0.59% 30.21% 0.40%
219 Anoncoin ANC
Anoncoin
ANC $355,276 $0.168352 2,110,317 Low Vol 0.07% 3.83% 6.08%
220 VootCoin VOOT
VootCoin
VOOT $337,248 $0.004868 69,280,656 Low Vol -5.72% -9.63% -11.22%
221 Zetacoin ZET
Zetacoin
ZET $317,413 $0.001927 164,759,172 Low Vol 0.10% -1.36% -4.79%
222 NXTventure NXTV
NXTventure
NXTV $299,379 $0.299379 1,000,000 * Low Vol 0.79% 40.47% ?
223 ICO OpenLedger ICOO
ICO OpenLedger
ICOO $295,845 $0.602636 490,919 * Low Vol 0.11% -0.34% -19.41%
224 Ixcoin IXC
Ixcoin
IXC $285,195 $0.013581 20,999,088 * Low Vol 0.18% -10.40% -9.13%
225 Unobtanium UNO
Unobtanium
UNO $279,846 $1.42 197,341 Low Vol 1.73% 4.16% 1.72%
226 AmberCoin AMBER
AmberCoin
AMBER $277,991 $0.006391 43,495,686 Low Vol 2.28% 13.13% -7.54%
227 HempCoin HMP
HempCoin
HMP $257,486 $0.000190 1,355,094,566 Low Vol 0.17% -53.31% -49.45%
228 Bullion CBX
Bullion
CBX $240,973 $0.246717 976,717 Low Vol 5.56% -4.08% 29.24%
229 TagCoin TAG
TagCoin
TAG $234,780 $0.047895 4,902,028 Low Vol 0.00% 5.23% 3.29%
230 Verge XVG
Verge
XVG $234,316 $0.000019 12,539,043,750 Low Vol 0.19% 3.10% -9.66%
231 Bitswift BITS
Bitswift
BITS $226,684 $0.055940 4,052,240 * Low Vol 0.16% 0.05% 1.32%
232 NeuCoin NEU
NeuCoin
NEU $214,725 $0.000414 518,950,856 * Low Vol 0.17% 1.67% -10.98%
233 Coinomat CNMT
Coinomat
CNMT $206,964 $0.079103 2,616,401 * Low Vol 0.24% -12.13% -26.38%
234 StabilityShares XSI
StabilityShares
XSI $205,715 $0.022235 9,251,928 Low Vol -0.14% 0.34% 4.09%
235 e-Gulden EFL
e-Gulden
EFL $205,094 $0.013870 14,787,173 Low Vol -0.58% -3.30% -18.64%
236 OKCash OK
OKCash
OK $200,624 $0.003003 66,799,815 * Low Vol -0.01% 13.72% 9.18%
237 007Coin 007
007Coin
007 $200,013 $0.266612 750,203 * Low Vol 0.18% 1.67% ?
238 Energycoin ENRG
Energycoin
ENRG $198,965 $0.001655 120,215,807 Low Vol 0.18% -7.31% -24.03%
239 Cryptofund FUND
Cryptofund
FUND $197,590 $0.197590 1,000,000 * Low Vol 0.79% ? ?
240 2GIVE 2GIVE
2GIVE
2GIVE $189,269 $0.000376 502,748,743 Low Vol 0.17% 3.17% -21.57%
241 WhiteCoin XWC
WhiteCoin
XWC $188,416 $0.000615 306,584,146 * Low Vol -2.18% -3.82% -10.79%
242 FreeMarket MRKT
FreeMarket
MRKT $186,525 $0.259063 720,000 * Low Vol 0.67% 143.16% ?
243 Greencoin GRE
Greencoin
GRE $181,348 $0.000079 2,286,544,641 * Low Vol 0.40% 7.63% 6.46%
244 Maxcoin MAX
Maxcoin
MAX $173,364 $0.004182 41,459,435 Low Vol 0.06% 0.63% 13.17%
245 CannabisCoin CANN
CannabisCoin
CANN $172,771 $0.002237 77,230,381 Low Vol 0.17% -6.63% -2.31%
246 MAZA MAZA
MAZA
MAZA $170,688 $0.000164 1,039,018,093 Low Vol 0.18% 8.97% 22.59%
247 Librexcoin LXC
Librexcoin
LXC $167,627 $0.017112 9,795,781 Low Vol 0.57% 8.02% -17.85%
248 AudioCoin ADC
AudioCoin
ADC $164,783 $0.000211 779,784,745 Low Vol 0.18% 13.89% 8.00%
249 Flycoin FLY
Flycoin
FLY $159,065 $0.754559 210,806 * Low Vol 0.18% ? 152.26%
250 Pebblecoin XPB
Pebblecoin
XPB $150,753 $0.006998 21,543,728 Low Vol 1.06% -15.50% -11.37%
251 Woodcoin LOG
Woodcoin
LOG $149,074 $0.018553 8,035,193 Low Vol 0.18% 1.63% 16.28%
252 Mineum MNM
Mineum
MNM $146,675 $0.015565 9,423,465 Low Vol 0.36% -11.97% 1.50%
253 The Cypherfunks FUNK
The Cypherfunks
FUNK $146,637 $0.000004 41,041,995,000 Low Vol 0.02% 2.50% -5.84%
254 I0Coin I0C
I0Coin
I0C $145,735 $0.006958 20,944,396 Low Vol 0.18% 11.36% -2.00%
255 NetCoin NET
NetCoin
NET $142,407 $0.000195 729,280,872 Low Vol -0.74% -4.48% 8.98%
256 SmileyCoin SMLY
SmileyCoin
SMLY $138,436 $0.000005 25,342,780,000 Low Vol -0.62% -6.01% 3.63%
257 Pandacoin PND
Pandacoin
PND $136,429 $0.000004 32,514,916,898 Low Vol 0.18% 53.74% 55.13%
258 Creditbit CRB
Creditbit
CRB $127,575 $0.010255 12,440,438 * Low Vol 5.70% 9.93% 38.51%
259 Colossuscoin V2 CV2
Colossuscoin V2
CV2 $124,599 $0.000006 21,202,845,874 * Low Vol 0.16% 23.50% -47.33%
260 Orbitcoin ORB
Orbitcoin
ORB $124,073 $0.045280 2,740,116 Low Vol 0.00% -2.74% -59.83%
261 FuelCoin FC2
FuelCoin
FC2 $111,162 $0.001109 100,206,032 Low Vol 0.18% -3.99% 11.65%
262 HOdlcoin HODL
HOdlcoin
HODL $106,103 $0.007105 14,933,069 Low Vol 0.18% 3.11% 10.48%
263 BlueCoin BLU
BlueCoin
BLU $99,986 $0.000175 572,569,485 Low Vol 0.18% 16.22% 46.79%
264 CasinoCoin CSC
CasinoCoin
CSC $97,476 $0.002525 38,601,187 * Low Vol 0.18% -14.89% -24.62%
265 Tickets TIX
Tickets
TIX $97,091 $0.000001 66,876,281,414 Low Vol 0.00% 7.76% 11.37%
266 DeBuNe DEBUNE
DeBuNe
DEBUNE $96,078 $0.414608 231,731 * Low Vol -0.74% -5.93% ?
267 Joincoin J
Joincoin
J $93,575 $0.038219 2,448,402 Low Vol 0.18% 10.86% 12.23%
268 LeafCoin LEAF
LeafCoin
LEAF $93,482 $0.000006 15,322,977,853 Low Vol 0.76% 6.08% ?
269 MaryJane MARYJ
MaryJane
MARYJ $91,246 $0.001759 51,888,153 * Low Vol 0.18% 1.70% ?
270 UltraCoin UTC
UltraCoin
UTC $88,320 $0.002738 32,255,290 Low Vol 0.18% 0.11% 2.97%
271 MojoCoin MOJO
MojoCoin
MOJO $85,232 $0.000803 106,116,555 * Low Vol 0.18% -5.01% -4.51%
272 Synergy SNRG
Synergy
SNRG $84,109 $0.043122 1,950,494 * Low Vol 0.17% 2.03% 59.98%
273 SuperCoin SUPER
SuperCoin
SUPER $82,334 $0.002087 39,449,228 Low Vol 0.18% ? ?
274 Bytecent BYC
Bytecent
BYC $79,326 $0.064481 1,230,235 Low Vol 0.18% 6.02% -3.43%
275 ZAIF ZAIF
ZAIF
ZAIF $78,020 $0.021179 3,683,853 * Low Vol -15.62% 9.40% -25.12%
276 Hyper HYPER
Hyper
HYPER $74,689 $0.011312 6,602,794 Low Vol 0.18% -1.11% 8.16%
277 BTCtalkcoin TALK
BTCtalkcoin
TALK $71,504 $0.001095 65,284,204 Low Vol 0.18% ? ?
278 Blitzcash BLITZ
Blitzcash
BLITZ $71,062 $0.017743 4,005,011 * Low Vol 0.18% -21.30% 11.80%
279 Truckcoin TRK
Truckcoin
TRK $67,896 $0.000852 79,702,191 * Low Vol 0.38% 0.86% 27.59%
280 BitSend BSD
BitSend
BSD $66,899 $0.005540 12,076,300 Low Vol 0.30% -4.02% -4.82%
281 Pakcoin PAK
Pakcoin
PAK $64,225 $0.002506 25,627,300 Low Vol -0.07% 23.25% -25.27%
282 Xiaomicoin MI
Xiaomicoin
MI $63,965 $0.000158 404,316,480 * Low Vol 0.18% -47.13% -40.04%
283 TileCoin XTC
TileCoin
XTC $63,620 $0.000636 100,000,000 * Low Vol 3.97% -19.28% -7.69%
284 IncaKoin NKA
IncaKoin
NKA $63,071 $0.000012 5,182,646,156 Low Vol 0.18% 1.67% 81.74%
285 MonetaryUnit MUE
MonetaryUnit
MUE $60,763 $0.000612 99,320,320 Low Vol -1.71% -9.87% -3.37%
286 DarkCoin DARK
DarkCoin
DARK $58,812 $0.004503 13,061,361 Low Vol 0.18% ? ?
287 BritCoin BRIT
BritCoin
BRIT $58,311 $0.005341 10,917,336 Low Vol 0.22% 4.43% ?
288 Elite 1337
Elite
1337 $57,182 $0.000007 8,547,683,279 * Low Vol -1.41% 7.21% -4.35%
289 HTML5COIN HTML5
HTML5COIN
HTML5 $55,401 $0.000001 40,659,020,000 Low Vol 6.80% 96.34% 182.33%
290 MarteXcoin MXT
MarteXcoin
MXT $54,490 $0.020080 2,713,654 Low Vol 0.17% ? 293.22%
291 PayCoin XPY
PayCoin
XPY $54,332 $0.004691 11,581,252 Low Vol 0.18% -13.59% 10.90%
292 Influxcoin INFX
Influxcoin
INFX $53,060 $0.031708 1,673,383 Low Vol 0.18% 5.96% 6.75%
293 Tigercoin TGC
Tigercoin
TGC $52,983 $0.001217 43,536,800 Low Vol 0.18% 1.67% 429.73%
294 CannaCoin CCN
CannaCoin
CCN $52,432 $0.011196 4,683,052 Low Vol 0.18% 10.91% 53.61%
295 GlobalCoin GLC
GlobalCoin
GLC $52,384 $0.000804 65,171,010 Low Vol -0.38% 26.08% 26.06%
296 Titcoin TIT
Titcoin
TIT $51,601 $0.001036 49,794,495 Low Vol 0.28% 17.03% 39.11%
297 RedCoin RED
RedCoin
RED $50,967 $0.000688 74,107,896 Low Vol 0.01% -0.12% 11.83%
298 ARCHcoin ARCH
ARCHcoin
ARCH $50,950 $0.003079 16,547,972 * Low Vol 0.18% -1.07% 2.42%
299 Kore KORE
Kore
KORE $49,733 $0.027163 1,830,949 * Low Vol -0.51% ? -13.61%
300 Canada eCoin CDN
Canada eCoin
CDN $49,260 $0.000514 95,780,626 Low Vol 0.19% 10.17% -0.05%
301 Coin(O) CNO
Coin(O)
CNO $46,242 $0.000462 99,995,178 Low Vol 0.18% 3.02% 1.92%
302 Nxttycoin NXTTY
Nxttycoin
NXTTY $44,075 $0.000044 1,000,000,000 * Low Vol 0.00% 104.76% ?
303 QuazarCoin QCN
QuazarCoin
QCN $43,633 $0.009736 4,481,704 Low Vol -1.58% 24.60% 156.31%
304 TransferCoin TX
TransferCoin
TX $43,386 $0.007741 5,604,778 * Low Vol 0.21% 1.12% 18.87%
305 ParkByte PKB
ParkByte
PKB $43,316 $0.009145 4,736,319 * Low Vol 0.18% -16.98% 19.79%
306 TEKcoin TEK
TEKcoin
TEK $43,272 $0.000091 474,100,516 Low Vol 8.44% 38.63% -10.68%
307 vTorrent VTR
vTorrent
VTR $42,872 $0.003979 10,773,361 Low Vol 7.58% 10.82% -12.35%
308 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $42,733 $0.011403 3,747,533 Low Vol 0.18% -22.14% 122.82%
309 Kobocoin KOBO
Kobocoin
KOBO $42,220 $0.001738 24,290,004 * Low Vol 0.04% -22.65% -39.33%
310 LottoCoin LOT
LottoCoin
LOT $41,894 $0.000003 14,491,014,421 Low Vol 0.06% -2.27% 5.43%
311 Sprouts SPRTS
Sprouts
SPRTS $41,840 $0.000010 4,400,058,978 * Low Vol 0.18% 58.88% -16.39%
312 ECC ECC
ECC
ECC $41,773 $0.000002 20,164,995,264 * Low Vol 0.17% 12.42% -0.31%
313 UniQredit UNIQ
UniQredit
UNIQ $41,517 $0.006190 6,707,276 Low Vol 5.49% 6.30% -28.77%
314 TeslaCoin TES
TeslaCoin
TES $41,418 $0.000608 68,067,150 Low Vol 0.18% 8.15% -6.67%
315 CryptCoin CRYPT
CryptCoin
CRYPT $41,292 $0.006845 6,032,116 Low Vol 0.18% 6.49% 19.91%
316 Yacoin YAC
Yacoin
YAC $40,357 $0.000380 106,075,410 Low Vol 0.06% -5.87% -4.74%
317 HempCoin THC
HempCoin
THC $39,569 $0.000195 203,215,868 Low Vol 0.18% -4.31% 2.74%
318 Rubies RBIES
Rubies
RBIES $39,549 $0.003905 10,126,606 * Low Vol 0.18% 9.04% -2.89%
319 Uro URO
Uro
URO $39,451 $0.033516 1,177,052 Low Vol 0.04% 1.20% 6.04%
320 Bottlecaps CAP
Bottlecaps
CAP $38,174 $0.000523 72,948,902 Low Vol -2.73% 8.12% 62.13%
321 SecretCoin SCRT
SecretCoin
SCRT $37,483 $0.008896 4,213,472 * Low Vol 0.18% 0.23% 2.58%
322 Newbium NEWB
Newbium
NEWB $34,902 $0.001454 24,000,000 * Low Vol 30.83% 32.83% 37.72%