Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Đóng

Xem Nhanh Lịch Sử Thị Trường - ngày 10, tháng 04, năm 2016

Vốn Hóa Thị Trường:
Giá:
Khối lượng (24 giờ):
# Tên Biểu tượng Vốn Hóa Thị Trường Giá Lượng tiền lưu thông Khối lượng (24 giờ) % 1 giờ % 24 giờ % 7 ngày
1 Bitcoin BTC
Bitcoin
BTC $6,499,541,848 $421.56 15,417,675 $73,478,576 -0.01% 0.51% 0.12%
2 Ethereum ETH
Ethereum
ETH $705,565,907 $8.94 78,954,665 $42,613,376 0.05% -2.49% -22.82%
3 XRP XRP
XRP
XRP $204,468,365 $0.005937 34,439,870,367 * $774,554 0.13% -5.62% -20.90%
4 Litecoin LTC
Litecoin
LTC $146,184,957 $3.23 45,300,726 $1,417,489 -0.19% 0.17% -0.95%
5 Dash DASH
Dash
DASH $41,637,211 $6.54 6,365,549 $874,074 0.45% -1.97% -6.24%
6 MaidSafeCoin MAID
MaidSafeCoin
MAID $30,516,549 $0.067432 452,552,412 * $1,005,617 1.15% -10.56% -17.17%
7 Dogecoin DOGE
Dogecoin
DOGE $21,208,834 $0.000204 103,863,567,043 $254,353 0.17% -2.10% -7.23%
8 BitShares BTS
BitShares
BTS $12,932,507 $0.005068 2,551,820,000 * $464,190 0.47% -9.83% -14.33%
9 Monero XMR
Monero
XMR $12,669,217 $1.10 11,561,331 $1,270,305 1.25% -5.17% -29.37%
10 NEM XEM
NEM
XEM $12,601,745 $0.001400 8,999,999,999 * $65,615 0.62% -1.60% 3.01%
11 HyperSpace AMP
HyperSpace
AMP $11,438,176 $0.061895 184,800,000 * $60,692 1.16% -3.06% -42.08%
12 Factom FCT
Factom
FCT $10,743,543 $1.23 8,753,219 * $822,587 -1.90% -17.50% -25.55%
13 Emercoin EMC
Emercoin
EMC $10,612,955 $0.283390 37,450,005 $9,691 0.00% 6.38% -12.50%
14 Stellar XLM
Stellar
XLM $10,325,060 $0.001882 5,485,679,598 * $128,084 2.02% -6.63% -15.47%
15 Peercoin PPC
Peercoin
PPC $9,733,336 $0.421398 23,097,749 $36,557 -0.53% -1.67% -7.76%
16 FedoraCoin TIPS
FedoraCoin
TIPS $9,295,931 $0.000022 418,516,689,334 $16,301 0.02% -3.72% 24.91%
17 Bytecoin BCN
Bytecoin
BCN $8,268,234 $0.000046 179,754,563,390 $4,219 9.05% -0.85% -22.54%
18 Nxt NXT
Nxt
NXT $7,518,420 $0.007518 999,997,096 * $40,438 0.10% -3.57% -8.55%
19 Namecoin NMC
Namecoin
NMC $5,996,106 $0.427050 14,040,750 $77,631 0.33% -1.54% -4.42%
20 Agoras Tokens AGRS
Agoras Tokens
AGRS $5,718,937 $0.136165 42,000,000 * $787 1.15% -9.45% -4.88%
21 YbCoin YBC
YbCoin
YBC $4,835,808 $1.61 3,006,708 * $43,687 -1.04% -0.48% -6.66%
22 Storjcoin X SJCX
Storjcoin X
SJCX $4,708,842 $0.095093 49,518,143 * $104,198 -4.15% -3.94% 16.55%
23 Counterparty XCP
Counterparty
XCP $4,528,491 $1.72 2,627,558 * $38,938 -0.06% -9.05% -22.26%
24 GridCoin GRC
GridCoin
GRC $3,688,268 $0.009836 374,984,049 $4,720 -0.42% -8.22% -15.68%
25 Rimbit RBT
Rimbit
RBT $3,162,146 $0.027727 114,045,154 * $721 3.49% -35.21% 143.81%
26 Syscoin SYS
Syscoin
SYS $3,093,124 $0.007214 428,751,485 $95,209 -0.53% -10.59% -15.18%
27 VPNCoin VASH
VPNCoin
VASH $2,782,028 $0.006949 400,339,746 * $40,780 0.68% -5.14% -16.28%
28 BitCrystals BCY
BitCrystals
BCY $2,766,270 $0.065199 42,428,066 * $6,128 -0.32% -9.27% -7.28%
29 GameCredits GAME
GameCredits
GAME $2,723,850 $0.050174 54,287,551 $11,016 3.08% -5.82% 0.03%
30 DigiByte DGB
DigiByte
DGB $2,476,511 $0.000396 6,261,689,862 $98,085 -0.02% 2.71% -17.10%
31 NuShares NSR
NuShares
NSR $2,418,458 $0.002951 819,653,945 * $1,798 -0.02% -0.64% -3.69%
32 BlackCoin BLK
BlackCoin
BLK $2,294,455 $0.030441 75,374,205 * $24,743 0.33% 1.29% -6.52%
33 MonaCoin MONA
MonaCoin
MONA $2,118,753 $0.067263 31,499,750 $3,445 0.50% -1.04% 1.08%
34 Decred DCR
Decred
DCR $2,099,994 $1.55 1,350,832 $20,144 3.67% -4.06% -19.49%
35 Verge XVG
Verge
XVG $2,057,960 $0.000192 10,702,475,000 $860 -3.02% 8.85% 53.28%
36 Safex Token SFT
Safex Token
SFT $1,837,763 $0.000856 2,147,483,647 * $6,660 7.15% -8.52% -43.55%
37 SounDAC XSD
SounDAC
XSD $1,819,082 $0.001335 1,362,539,976 * $1,000 -1.21% -9.59% -7.82%
38 Scotcoin SCOT
Scotcoin
SCOT $1,794,070 $0.001794 1,000,000,000 * $1,843 -0.18% -2.07% -20.20%
39 MintCoin MINT
MintCoin
MINT $1,609,697 $0.000070 22,898,711,616 * $1,375 2.53% -3.72% -18.55%
40 Auroracoin AUR
Auroracoin
AUR $1,556,804 $0.195539 7,961,597 $4,672 -0.01% -3.11% 75.03%
41 Xaurum XAUR
Xaurum
XAUR $1,483,995 $225.82 6,572 * $1,251 -0.02% 2.27% 4.74%
42 Radium RADS
Radium
RADS $1,473,030 $0.543898 2,708,285 * $83,389 0.14% -15.53% -12.80%
43 Tether USDT
Tether
USDT $1,451,591 $1.000000 1,451,591 * $173,469 0.00% 0.00% 0.00%
44 Startcoin START
Startcoin
START $1,449,263 $0.036868 39,309,352 $15,816 -0.48% -11.43% -37.99%
45 SolarCoin SLR
SolarCoin
SLR $1,448,619 $0.042249 34,287,820 * $13,146 0.01% 26.93% -13.72%
46 CrevaCoin CREVA
CrevaCoin
CREVA $1,426,158 $0.066755 21,364,200 $21,808 -10.26% 0.55% -14.00%
47 Vcash XVC
Vcash
XVC $1,316,550 $0.093484 14,083,189 $45,731 -0.28% -15.90% -29.54%
48 VeriCoin VRC
VeriCoin
VRC $1,310,316 $0.047614 27,519,600 $7,502 -1.06% 14.68% 13.88%
49 BitcoinDark BTCD
BitcoinDark
BTCD $1,310,190 $1.04 1,260,797 $10,196 -6.37% -18.41% -33.95%
50 Vertcoin VTC
Vertcoin
VTC $1,281,388 $0.055527 23,076,650 $7,667 -0.09% 0.28% -8.12%
51 EarthCoin EAC
EarthCoin
EAC $1,273,272 $0.000136 9,346,468,332 $14,899 0.35% 0.38% -7.55%
52 Clams CLAM
Clams
CLAM $1,237,107 $0.739263 1,673,433 * $14,097 0.01% -3.73% -14.36%
53 I/O Coin IOC
I/O Coin
IOC $1,179,706 $0.072618 16,245,276 * $14,642 -0.84% -8.29% 2.08%
54 Siacoin SC
Siacoin
SC $1,166,534 $0.000093 12,577,984,665 $31,590 -0.66% -9.75% -19.38%
55 Primecoin XPM
Primecoin
XPM $1,138,206 $0.080901 14,069,175 $5,434 -0.27% -3.32% -1.24%
56 SuperNET UNITY
SuperNET
UNITY $1,110,807 $1.36 816,061 * $1,491 -0.01% -12.04% -18.24%
57 ReddCoin RDD
ReddCoin
RDD $1,065,288 $0.000038 28,064,672,134 * $29,433 -0.02% -14.01% -22.45%
58 Novacoin NVC
Novacoin
NVC $1,060,211 $0.787065 1,347,044 $6,787 0.04% -2.56% -5.05%
59 Feathercoin FTC
Feathercoin
FTC $1,053,173 $0.007097 148,407,000 $1,482 0.46% -4.38% -16.81%
60 Qora QORA
Qora
QORA $1,013,515 $0.000101 10,000,000,000 * $27,944 -3.37% -18.74% -37.76%
61 GetGems GEMZ
GetGems
GEMZ $1,006,261 $0.011417 88,135,217 * $1,061 0.04% -11.01% -23.42%
62 Omni OMNI
Omni
OMNI $986,700 $1.79 551,962 * $6,441 5.89% -18.64% -30.17%
63 Quark QRK
Quark
QRK $966,527 $0.003867 249,970,538 $7,681 0.00% 0.33% -11.46%
64 Expanse EXP
Expanse
EXP $915,338 $0.443019 2,066,139 $37,520 -0.81% -10.66% -26.34%
65 NeuCoin NEU
NeuCoin
NEU $900,435 $0.003335 270,030,350 * $512 1.70% 7.90% -16.64%
66 Infinitecoin IFC
Infinitecoin
IFC $777,606 $0.000009 90,596,274,910 $7,205 0.12% -3.53% -6.52%
67 DigitalNote XDN
DigitalNote
XDN $774,362 $0.000113 6,858,092,791 $10,360 2.49% -1.22% -20.95%
68 NuBits USNBT
NuBits
USNBT $751,311 $0.992375 757,084 * $1,060 -0.02% -1.23% -1.29%
69 ShadowCash SDC
ShadowCash
SDC $740,247 $0.113468 6,523,824 * $1,513 10.13% -2.84% -28.80%
70 Gulden NLG
Gulden
NLG $711,800 $0.002360 301,659,249 $1,606 -0.63% -4.94% 23.39%
71 WorldCoin WDC
WorldCoin
WDC $700,256 $0.006922 101,158,125 $4,566 -0.11% -1.26% -10.69%
72 DNotes NOTE
DNotes
NOTE $698,344 $0.006310 110,665,576 $618 0.01% -7.39% -8.00%
73 Curecoin CURE
Curecoin
CURE $664,756 $0.025150 26,431,310 $1,185 1.82% -10.35% 4.31%
74 Swarm SWARM
Swarm
SWARM $652,987 $0.006533 99,945,431 * $718 -0.02% -18.78% -12.20%
75 Crypti XCR
Crypti
XCR $652,056 $0.006521 100,000,000 * $1,585 1.78% -1.09% -37.57%
76 BoostCoin BOST
BoostCoin
BOST $621,344 $0.052593 11,814,091 $2,032 0.00% 2.88% -4.42%
77 AmberCoin AMBER
AmberCoin
AMBER $616,397 $0.014222 43,339,941 $884 -0.02% 1.64% -15.59%
78 SIBCoin SIB
SIBCoin
SIB $593,364 $0.061438 9,657,949 $22,410 -0.22% 3.53% -41.61%
79 StabilityShares XSI
StabilityShares
XSI $581,601 $0.062880 9,249,368 $8,703 0.00% -5.80% -19.61%
80 Megacoin MEC
Megacoin
MEC $568,678 $0.017656 32,209,138 $2,855 -0.11% -0.11% -18.99%
81 BilShares BILS
BilShares
BILS $541,403 $0.000541 1,000,000,000 * $4,472 0.00% 0.42% -11.16%
82 Diamond DMD
Diamond
DMD $536,018 $0.339562 1,578,559 $766 0.15% 4.74% -2.15%
83 ZcCoin ZCC
ZcCoin
ZCC $533,651 $0.008726 61,155,435 $2,228 0.00% 1.36% -11.19%
84 Digitalcoin DGC
Digitalcoin
DGC $527,596 $0.016580 31,820,563 $3,645 -0.01% 6.40% -0.38%
85 Zetacoin ZET
Zetacoin
ZET $467,597 $0.002852 163,966,337 $2,872 -0.15% 0.27% -13.76%
86 Diem DIEM
Diem
DIEM $457,498 $0.000021 21,739,971,929 $16,921 20.32% 19.20% 0.42%
87 UnionCoin UNC
UnionCoin
UNC $441,186 $0.052593 8,388,608 $639 0.00% 2.71% 0.05%
88 Unobtanium UNO
Unobtanium
UNO $430,827 $2.19 196,920 $3,161 -0.16% -19.66% -20.93%
89 BitBay BAY
BitBay
BAY $412,672 $0.000411 1,004,072,401 * $1,119 -2.38% -8.83% -33.23%
90 Applecoin APC
Applecoin
APC $410,235 $0.018408 22,286,048 * $2,055 0.00% 4.31% -6.08%
91 Anoncoin ANC
Anoncoin
ANC $388,976 $0.186046 2,090,747 $790 -0.01% -1.90% -7.94%
92 Wild Beast Block WBB
Wild Beast Block
WBB $387,018 $0.261186 1,481,770 $1,007 3.23% 3.03% 13.55%
93 Cryptonite XCN
Cryptonite
XCN $364,626 $0.001777 205,154,259 $9,992 -0.14% -10.24% 9.83%
94 Burst BURST
Burst
BURST $363,973 $0.000262 1,391,181,376 $7,098 -4.53% -4.07% 8.44%
95 Yocoin YOC
Yocoin
YOC $326,023 $0.018779 17,361,150 $1,169 4.93% 94.23% -1.60%
96 Blocknet BLOCK
Blocknet
BLOCK $317,167 $0.081106 3,910,516 * $656 -0.02% -7.26% -24.80%
97 Circuits of Value COVAL
Circuits of V...
COVAL $316,977 $0.000792 400,000,000 * $2,345 6.19% -13.11% -11.95%
98 NavCoin NAV
NavCoin
NAV $309,429 $0.005192 59,599,414 * $3,892 -0.96% -9.69% 4.38%
99 Capricoin CPC
Capricoin
CPC $292,378 $0.636481 459,366 * $10,232 -0.01% -2.95% -7.28%
100 Riecoin RIC
Riecoin
RIC $291,695 $0.013085 22,292,475 $699 0.09% -1.72% -11.67%
101 CannabisCoin CANN
CannabisCoin
CANN $266,148 $0.003446 77,224,671 $4,624 -2.11% -7.93% -10.67%
102 Librexcoin LXC
Librexcoin
LXC $263,861 $0.026968 9,784,095 $581 -13.36% -19.99% -21.93%
103 TagCoin TAG
TagCoin
TAG $245,501 $0.057234 4,289,415 $2,610 2.78% 3.36% -2.39%
104 Xiaomicoin MI
Xiaomicoin
MI $221,579 $0.000548 404,316,480 * $12,875 -0.01% 0.51% -3.63%
105 PotCoin POT
PotCoin
POT $221,239 $0.001040 212,705,672 $1,463 -3.84% -16.39% -30.03%
106 SecureCoin SRC
SecureCoin
SRC $221,097 $0.039317 5,623,451 $1,535 -0.03% -2.22% -6.66%
107 Devcoin DVC
Devcoin
DVC $219,475 $0.000020 10,768,460,050 $589 -0.63% 1.88% 29.22%
108 Viacoin VIA
Viacoin
VIA $216,074 $0.010494 20,590,053 $3,105 9.01% -11.75% -8.54%
109 FLO FLO
FLO
FLO $212,400 $0.002091 101,569,400 $2,120 5.38% -14.66% -0.30%
110 SpreadCoin SPR
SpreadCoin
SPR $210,107 $0.041641 5,045,652 $635 -0.02% 4.35% 0.80%
111 TileCoin XTC
TileCoin
XTC $209,463 $0.002095 100,000,000 * $605 0.00% 3.99% -0.59%
112 Blitzcash BLITZ
Blitzcash
BLITZ $190,771 $0.048166 3,960,674 * $2,138 -0.02% -13.68% -30.32%
113 Ubiq UBQ
Ubiq
UBQ $188,578 $0.053111 3,550,678 $11,226 -0.02% -6.57% -14.66%
114 Silkcoin SILK
Silkcoin
SILK $188,491 $0.004308 43,755,188 $1,298 -3.81% -0.48% -28.05%
115 MojoCoin MOJO
MojoCoin
MOJO $186,929 $0.001869 100,021,520 * $1,160 -0.01% -0.46% ?
116 NetCoin NET
NetCoin
NET $176,664 $0.000286 617,377,660 $2,543 0.14% -9.71% -22.32%
117 NautilusCoin NAUT
NautilusCoin
NAUT $170,514 $0.025915 6,579,874 * $2,078 -0.27% -5.08% -26.35%
118 Boolberry BBR
Boolberry
BBR $168,625 $0.024504 6,881,674 $3,708 2.03% 13.76% -7.75%
119 ClearingHouse XCH
ClearingHouse
XCH $157,522 $0.001517 103,807,697 * $1,571 -0.30% -9.55% 13.88%
120 Flycoin FLY
Flycoin
FLY $147,443 $0.737737 199,858 * $722 -0.01% 5.26% 133.61%
121 MMNXT MMNXT
MMNXT
MMNXT $145,717 $0.014572 10,000,000 * $1,267 -0.02% -7.36% -9.27%
122 Adzcoin ADZ
Adzcoin
ADZ $136,686 $0.072919 1,874,480 $5,372 -1.60% 21.00% -52.00%
123 HyperStake HYP
HyperStake
HYP $131,716 $0.000341 385,796,097 * $859 0.11% -2.58% -4.49%
124 ArtByte ABY
ArtByte
ABY $127,175 $0.000195 653,339,250 $2,446 -3.81% -15.51% -30.65%
125 Bytecent BYC
Bytecent
BYC $124,463 $0.126669 982,588 $6,300 -0.02% 0.49% 0.16%
126 Rubies RBIES
Rubies
RBIES $119,936 $0.023823 5,034,414 * $668 1.38% -7.27% -47.28%
127 Myriad XMY
Myriad
XMY $117,129 $0.000105 1,111,495,000 $1,841 -1.51% -17.31% -18.76%
128 Horizon HZ
Horizon
HZ $113,802 $0.000114 997,285,886 * $505 -0.99% -15.84% -28.51%
129 bitCNY BITCNY
bitCNY
BITCNY $110,461 $0.151049 731,297 * $5,236 0.24% -2.43% -3.29%
130 bitUSD BITUSD
bitUSD
BITUSD $108,603 $1.01 108,055 * $3,754 0.47% -0.75% 0.44%
131 Kobocoin KOBO
Kobocoin
KOBO $102,771 $0.004231 24,290,004 * $686 -0.02% -18.55% 52.45%
132 Shift SHIFT
Shift
SHIFT $98,480 $0.014767 6,668,701 * $1,854 6.52% -21.76% -28.91%
133 NobleCoin NOBL
NobleCoin
NOBL $95,415 $0.000042 2,263,631,512 $665 -0.02% -16.25% -31.00%
134 TransferCoin TX
TransferCoin
TX $89,240 $0.016546 5,393,365 * $992 -0.15% 1.72% -2.78%
135 Execoin EXE
Execoin
EXE $89,164 $0.004986 17,881,067 $819 2.23% -16.03% -53.68%
136 NeosCoin NEOS
NeosCoin
NEOS $89,066 $0.010472 8,505,375 $1,143 -1.81% -14.80% -31.19%
137 TeslaCoin TES
TeslaCoin
TES $87,222 $0.001308 66,698,897 $1,844 -11.93% -73.18% 195.78%
138 BigUp BIGUP
BigUp
BIGUP $86,457 $0.000021 4,078,131,212 $793 -11.75% -3.06% -2.94%
139 GeoCoin GEO
GeoCoin
GEO $82,750 $0.033706 2,455,079 * $744 -1.66% -1.59% -30.69%
140 PIVX PIVX
PIVX
PIVX $79,258 $0.003291 24,083,451 * $3,314 -0.69% -8.54% -35.63%
141 Coinomat CNMT
Coinomat
CNMT $77,645 $0.025882 3,000,000 * $1,701 0.07% -8.83% -17.45%
142 LTBcoin LTBC
LTBcoin
LTBC $76,059 $0.000170 447,436,021 * $688 3.72% -22.06% -14.38%
143 Orbitcoin ORB
Orbitcoin
ORB $74,599 $0.029672 2,514,080 $5,050 -0.02% 2.13% -58.85%
144 Bitmark BTM
Bitmark
BTM $72,892 $0.065048 1,120,600 $1,599 -0.02% -23.36% -37.48%
145 Bean Cash BITB
Bean Cash
BITB $70,876 $0.000055 1,292,428,000 $650 6.66% -14.77% -41.13%
146 TrumpCoin TRUMP
TrumpCoin
TRUMP $70,738 $0.011935 5,927,150 $20,458 -41.85% -56.00% 495.40%
147 Pinkcoin PINK
Pinkcoin
PINK $69,691 $0.000191 364,714,520 $774 -0.02% -20.07% -36.81%
148 Einsteinium EMC2
Einsteinium
EMC2 $69,381 $0.000353 196,816,816 $1,329 -0.02% -11.59% -27.33%
149 FoldingCoin FLDC
FoldingCoin
FLDC $64,586 $0.000208 310,500,000 * $674 7.34% -1.20% -17.22%
150 Bata BTA
Bata
BTA $62,929 $0.014370 4,379,148 $5,211 5.29% 6.02% 1.14%
151 DubaiCoin DBIC
DubaiCoin
DBIC $59,815 $0.011246 5,318,871 $2,463 8.50% -5.62% 52.85%
152 Coin2.1 C2
Coin2.1
C2 $59,437 $0.000595 99,976,323 * $1,071 -0.03% -13.08% -31.29%
153 Memetic / PepeCoin MEME
Memetic / Pep...
MEME $57,447 $0.005062 11,348,155 $4,827 3.28% -28.78% -50.87%
154 ARCHcoin ARCH
ARCHcoin
ARCH $51,249 $0.003105 16,506,608 * $596 2.80% -7.32% -38.05%
155 Magi XMG
Magi
XMG $49,666 $0.011662 4,258,789 $966 5.90% 4.02% -19.67%
156 Quatloo QTL
Quatloo
QTL $45,849 $0.009057 5,062,002 $630 0.09% -5.86% 5.93%
157 Influxcoin INFX
Influxcoin
INFX $45,220 $0.027023 1,673,383 $1,335 0.10% -32.07% -30.93%
158 Sterlingcoin SLG
Sterlingcoin
SLG $40,909 $0.010540 3,881,156 $1,024 -0.02% 31.21% 5.73%
159 Fibre FIBRE
Fibre
FIBRE $36,127 $0.056559 638,745 * $519 -0.02% -13.57% -37.10%
160 EverGreenCoin EGC
EverGreenCoin
EGC $34,593 $0.004619 7,489,677 $1,949 1.72% 3.35% -5.86%
161 Gapcoin GAP
Gapcoin
GAP $31,657 $0.004422 7,159,455 $729 7.24% -15.73% -5.16%
162 WARP WARP
WARP
WARP $29,744 $0.027158 1,095,224 * $881 -19.33% -20.57% -33.92%
163 VIP Tokens VIP
VIP Tokens
VIP $29,287 $0.000371 78,945,970 * $6,593 0.48% 48.85% -30.10%
164 OrangeCoin OC
OrangeCoin
OC $26,416 $0.000434 60,843,855 * $537 5.08% 6.80% 8.05%
165 Elite 1337
Elite
1337 $26,207 $0.000025 1,036,084,719 * $619 -0.01% -12.73% -37.63%
166 bitBTC BITBTC
bitBTC
BITBTC $25,679 $420.80 61.0248 * $1,822 0.40% -1.59% -6.55%
167 BiosCrypto BIOS
BiosCrypto
BIOS $24,712 $0.001228 20,122,637 * $6,518 0.91% -8.04% 34.13%
168 Destiny DES
Destiny
DES $22,351 $0.140507 159,077 $20,674 26.55% 147.86% 9.59%
169 MetalCoin METAL
MetalCoin
METAL $21,076 $0.000274 76,925,527 * $595 -0.02% 2.07% -20.65%
170 Floz FLOZ
Floz
FLOZ $19,662 $0.004549 4,322,629 * $632 -0.01% 11.13% 58.77%
171 OctoCoin 888
OctoCoin
888 $18,115 $0.000443 40,929,509 $1,229 -8.72% 163.80% -54.12%
172 Universal Currency UNIT
Universal Cur...
UNIT $17,258 $0.001425 12,112,334 $585 -0.01% 1.24% -30.20%
173 RhinoCoin RHC
RhinoCoin
RHC $14,710 $0.095751 153,623 $54,042 2.02% -0.42% -17.83%
174 bitSilver BITSILVER
bitSilver
BITSILVER $13,089 $15.77 830 * $1,838 0.47% 3.33% 1.41%
175 bitGold BITGOLD
bitGold
BITGOLD $11,356 $1277.12 8.89198 * $991 0.45% ? -4.67%
176 Cryptographic Anomaly CGA
Cryptographic...
CGA $10,365 $0.049060 211,282 $1,655 -0.02% -43.35% 1.15%
177 Positron TRON
Positron
TRON $9,837 $0.005975 1,646,484 * $502 -0.02% -28.02% -44.04%
178 Prime-XI PXI
Prime-XI
PXI $8,676 $0.001918 4,524,561 $618 0.48% 2.84% 6.64%
179 KhanCoin KNC
KhanCoin
KNC $8,633 $0.122232 70,631 * $9,415 0.13% -0.25% 3.75%
180 DigiCube CUBE
DigiCube
CUBE $6,466 $0.002009 3,218,876 * $5,645 0.99% -0.08% 15.69%
181 bitEUR BITEUR
bitEUR
BITEUR $2,345 $1.14 2,053 * $924 0.47% 1.30% -1.28%
182 Rubycoin RBY
Rubycoin
RBY $3,565,956 $0.155634 22,912,426 * Low Vol -0.03% -1.18% -4.49%
183 CoinoUSD XUSD
CoinoUSD
XUSD $2,513,264 $0.716271 3,508,816 * Low Vol -0.02% -19.18% -13.35%
184 FuelCoin FC2
FuelCoin
FC2 $1,134,125 $0.011318 100,206,032 Low Vol -0.02% 24.52% 48.86%
185 FairCoin FAIR
FairCoin
FAIR $772,896 $0.014736 52,449,273 * Low Vol -0.02% 0.30% 2.18%
186 Mooncoin MOON
Mooncoin
MOON $758,998 $0.000004 212,060,972,413 Low Vol -2.91% -1.17% 380.41%
187 OBITS OBITS
OBITS
OBITS $647,570 $0.119857 5,402,856 * Low Vol 0.47% -7.16% 3.95%
188 Global Currency Reserve GCR
Global Curren...
GCR $609,036 $0.006048 100,703,102 * Low Vol -0.01% -0.56% -13.93%
189 InstantDEX DEX
InstantDEX
DEX $605,233 $0.605233 1,000,000 * Low Vol 0.10% 61.72% 47.23%
190 CloakCoin CLOAK
CloakCoin
CLOAK $559,169 $0.118023 4,737,785 * Low Vol -0.02% -5.43% -22.95%
191 HempCoin HMP
HempCoin
HMP $554,525 $0.000450 1,231,126,003 Low Vol 0.40% -12.26% -51.02%
192 I0Coin I0C
I0Coin
I0C $511,539 $0.024449 20,922,530 Low Vol -0.02% -11.95% -8.55%
193 CasinoCoin CSC
CasinoCoin
CSC $415,839 $0.011170 37,227,985 * Low Vol -0.02% -17.37% -55.21%
194 Bitswift BITS
Bitswift
BITS $401,180 $0.099125 4,047,195 * Low Vol 0.00% 11.17% -12.59%
195 AsiaCoin AC
AsiaCoin
AC $364,890 $0.000860 424,347,566 Low Vol -0.02% ? -1.01%
196 Ixcoin IXC
Ixcoin
IXC $354,055 $0.016860 20,999,088 * Low Vol -0.02% 4.87% -19.91%
197 Banx BANX
Banx
BANX $349,622 $0.002914 120,000,000 * Low Vol -0.04% 0.36% ?
198 VootCoin VOOT
VootCoin
VOOT $306,628 $0.004426 69,280,656 Low Vol -0.02% -4.07% -2.16%
199 Karmacoin KARMA
Karmacoin
KARMA $299,890 $0.000004 71,146,304,065 Low Vol -0.02% ? 0.24%
200 Tickets TIX
Tickets
TIX $289,656 $0.000004 66,876,281,414 Low Vol 0.00% -5.23% -13.16%
201 BitShares PTS PTS
BitShares PTS
PTS $278,198 $0.000278 999,999,386 * Low Vol -0.02% 2.57% -20.23%
202 Zeitcoin ZEIT
Zeitcoin
ZEIT $271,162 $0.000008 34,131,251,812 Low Vol -2.23% -16.23% -12.44%
203 SkyNET SKYNET
SkyNET
SKYNET $268,590 $0.300362 894,223 * Low Vol 0.10% ? ?
204 Colossuscoin V2 CV2
Colossuscoin V2
CV2 $261,396 $0.000013 20,671,302,238 * Low Vol -0.02% 0.50% 195.35%
205 FIMKrypto FIMK
FIMKrypto
FIMK $250,202 $0.000551 454,311,198 * Low Vol -0.02% 8.57% 18.61%
206 Maxcoin MAX
Maxcoin
MAX $238,193 $0.005745 41,459,435 Low Vol 0.00% -0.24% -3.69%
207 XCurrency XC
XCurrency
XC $224,762 $0.039633 5,671,138 * Low Vol 0.79% -3.50% -11.73%
208 Bullion CBX
Bullion
CBX $219,289 $0.226341 968,845 Low Vol -0.02% -1.09% -2.26%
209 FlavorCoin FLVR
FlavorCoin
FLVR $212,391 $0.004216 50,381,761 * Low Vol -0.01% -59.80% 48.99%
210 NoirShares NRS
NoirShares
NRS $189,016 $0.076294 2,477,481 Low Vol -0.02% -9.43% -7.43%
211 MediterraneanCoin MED
Mediterranean...
MED $184,059 $0.004552 40,431,897 Low Vol -0.02% 5.26% -12.15%
212 BTSR BTSR
BTSR
BTSR $182,432 $0.105413 1,730,634 * Low Vol 0.47% -9.83% -12.26%
213 TrustPlus TRUST
TrustPlus
TRUST $177,041 $0.005518 32,086,595 * Low Vol -0.02% -0.47% 28.93%
214 e-Gulden EFL
e-Gulden
EFL $171,609 $0.012020 14,277,141 Low Vol -4.66% -4.78% 0.19%
215 LIQUID LQD
LIQUID
LQD $170,497 $0.498947 341,714 * Low Vol 0.02% -2.26% -17.74%
216 OKCash OK
OKCash
OK $163,828 $0.002572 63,693,678 * Low Vol -0.01% -3.72% 10.81%
217 AudioCoin ADC
AudioCoin
ADC $161,367 $0.000212 762,118,185 Low Vol -0.02% 12.16% -14.83%
218 GoldCoin GLC
GoldCoin
GLC $160,342 $0.004294 37,345,078 Low Vol -0.01% 7.18% 11.65%
219 Creditbit CRB
Creditbit
CRB $160,031 $0.013352 11,985,347 * Low Vol 0.02% -4.52% 50.70%
220 Groestlcoin GRS
Groestlcoin
GRS $156,372 $0.002476 63,156,131 Low Vol -0.85% -1.84% -10.77%
221 Pangea Poker PANGEA
Pangea Poker
PANGEA $155,969 $0.156070 999,352 * Low Vol 0.05% -1.56% 11.72%
222 Hyper HYPER
Hyper
HYPER $154,035 $0.026197 5,879,865 Low Vol -0.02% 0.77% -16.18%
223 jl777hodl JLH
jl777hodl
JLH $150,369 $0.015037 10,000,000 * Low Vol 0.10% -3.57% ?
224 EuropeCoin ERC
EuropeCoin
ERC $149,909 $0.001578 94,979,723 Low Vol -0.01% 0.90% -3.95%
225 Aeon AEON
Aeon
AEON $149,160 $0.013570 10,991,778 Low Vol -0.01% 5.53% -3.03%
226 Virtacoin VTA
Virtacoin
VTA $148,142 $0.000013 11,710,211,473 Low Vol -20.33% -24.13% -17.54%
227 Stealth XST
Stealth
XST $145,721 $0.006216 23,444,360 Low Vol -0.02% 19.04% 2.96%
228 Pebblecoin XPB
Pebblecoin
XPB $136,214 $0.006323 21,543,728 Low Vol -0.55% -7.50% -20.71%
229 NXTventure NXTV
NXTventure
NXTV $135,328 $0.135328 1,000,000 * Low Vol 0.10% 23.97% 2.87%
230 TEKcoin TEK
TEKcoin
TEK $134,758 $0.000921 146,269,687 Low Vol -0.02% -0.68% -1.70%
231 Deutsche eMark DEM
Deutsche eMark
DEM $132,321 $0.006922 19,116,607 Low Vol -0.38% 2.58% 17.42%
232 WhiteCoin XWC
WhiteCoin
XWC $131,813 $0.000430 306,584,146 * Low Vol 0.54% 1.49% -20.50%
233 CoinoIndex INDEX
CoinoIndex
INDEX $124,382 $367.57 338 * Low Vol -0.01% 3.81% -1.25%
234 MaryJane MARYJ
MaryJane
MARYJ $124,264 $0.002395 51,884,655 * Low Vol -0.02% 10.66% -3.89%
235 Pandacoin PND
Pandacoin
PND $111,830 $0.000003 32,514,916,898 Low Vol -0.99% -6.89% -4.21%
236 Energycoin ENRG
Energycoin
ENRG $107,564 $0.000898 119,805,648 Low Vol -0.02% 2.91% 14.55%
237 SmileyCoin SMLY
SmileyCoin
SMLY $106,719 $0.000004 25,278,400,000 Low Vol -0.30% 0.30% 18.69%
238 Stress STS
Stress
STS $105,281 $0.000187 564,292,210 Low Vol 0.00% -7.63% 39.78%
239 Nexus NXS
Nexus
NXS $105,269 $0.002989 35,224,306 Low Vol -0.02% 1.07% -26.91%
240 NXTprivacy NXTprivacy
NXTprivacy
NXTprivacy $105,258 $0.105258 1,000,000 * Low Vol 0.10% -3.57% ?
241 PayCoin XPY
PayCoin
XPY $102,983 $0.006671 15,436,214 Low Vol 0.84% -13.04% -68.04%
242 MAZA MAZA
MAZA
MAZA $98,857 $0.000114 865,886,100 Low Vol 2.41% 4.51% -9.02%
243 Dogeparty XDP
Dogeparty
XDP $98,697 $0.036853 2,678,140 * Low Vol -0.02% -5.21% -7.81%
244 Freicoin FRC
Freicoin
FRC $96,869 $0.002108 45,962,594 Low Vol -0.02% 25.62% 13.53%
245 Memorycoin MMC
Memorycoin
MMC $89,079 $0.008843 10,073,034 Low Vol -5.13% -11.41% 3.39%
246 Cabbage CAB
Cabbage
CAB $88,440 $0.008423 10,499,999 * Low Vol -0.01% 306.13% ?
247 Gambit GAM
Gambit
GAM $84,839 $0.042152 2,012,695 * Low Vol -0.01% -6.43% 1.86%
248 HunterCoin HUC
HunterCoin
HUC $84,455 $0.007183 11,758,400 Low Vol -0.72% -3.52% -14.10%
249 UltraCoin UTC
UltraCoin
UTC $84,295 $0.002613 32,255,290 Low Vol -0.02% -1.41% -6.39%
250 ECC ECC
ECC
ECC $80,749 $0.000004 19,613,656,103 * Low Vol -0.02% 193.71% 193.00%
251 BBQCoin BQC
BBQCoin
BQC $76,286 $0.001528 49,922,326 Low Vol -0.01% -17.58% 42.22%
252 microCoin MRC
microCoin
MRC $75,078 $0.000004 18,388,123,768 * Low Vol -0.18% -36.77% -48.19%
253 Bitz BITZ
Bitz
BITZ $74,726 $0.037636 1,985,490 Low Vol 0.07% 79.08% 81.93%
254 FlutterCoin FLT
FlutterCoin
FLT $73,156 $0.000249 293,754,353 Low Vol 0.01% -4.06% -22.11%
255 Sexcoin SXC
Sexcoin
SXC $72,443 $0.000644 112,422,201 Low Vol -0.62% 20.66% 69.49%
256 Cryptofund FUND
Cryptofund
FUND $72,327 $0.072327 1,000,000 * Low Vol 0.10% 11.58% -7.40%
257 Joincoin J
Joincoin
J $69,448 $0.027402 2,534,356 Low Vol -0.02% -4.53% -2.61%
258 SaluS SLS
SaluS
SLS $68,809 $0.068770 1,000,577 * Low Vol -0.01% -25.44% -46.63%
259 Nxttycoin NXTTY
Nxttycoin
NXTTY $68,458 $0.000068 1,000,000,000 * Low Vol 0.10% -25.97% -45.90%
260 SuperCoin SUPER
SuperCoin
SUPER $66,736 $0.001742 38,310,853 Low Vol -0.02% -70.08% 75.30%
261 Qibuck QBK
Qibuck
QBK $65,259 $0.126277 516,798 * Low Vol -0.02% -1.64% 3.77%
262 Carboncoin CARBON
Carboncoin
CARBON $64,965 $0.000004 15,387,523,950 Low Vol -0.01% 0.72% 0.19%
263 LeafCoin LEAF
LeafCoin
LEAF $64,588 $0.000004 15,322,977,853 Low Vol -0.02% 0.50% ?
264 HoboNickels HBN
HoboNickels
HBN $64,364 $0.002951 21,814,012 Low Vol -0.02% -10.14% 6.08%
265 Piggycoin PIGGY
Piggycoin
PIGGY $62,601 $0.000131 479,023,812 Low Vol -0.06% -8.36% -20.51%
266 Bitstar BITS
Bitstar
BITS $62,559 $0.003324 18,820,916 * Low Vol -0.02% -21.31% -29.10%
267 BTCtalkcoin TALK
BTCtalkcoin
TALK $61,710 $0.000948 65,067,280 Low Vol -0.02% 438.37% 436.09%
268 Yacoin YAC
Yacoin
YAC $60,131 $0.000662 90,834,278 Low Vol 0.00% 66.77% -9.60%
269 Node NODE
Node
NODE $59,012 $0.000059 1,000,000,000 * Low Vol 7.67% 0.50% 15.06%
270 CannaCoin CCN
CannaCoin
CCN $58,507 $0.012523 4,671,889 Low Vol -0.02% 17.60% -15.65%
271 Sprouts SPRTS
Sprouts
SPRTS $58,375 $0.000050 1,179,260,303 * Low Vol 0.64% 0.43% -27.74%
272 RedCoin RED
RedCoin
RED $57,227 $0.000773 74,031,944 Low Vol -0.67% -13.52% -6.63%
273 Woodcoin LOG
Woodcoin
LOG $54,157 $0.006740 8,035,193 Low Vol -0.08% 7.09% 2.87%
274 SOILcoin SOIL
SOILcoin
SOIL $54,138 $0.016011 3,381,312 Low Vol 5.49% 10.24% -33.76%
275 CORE CORE
CORE
CORE $52,629 $0.120295 437,498 * Low Vol 0.10% -34.34% 4.57%
276 Heisenberg HEX
Heisenberg
HEX $52,578 $0.000004 12,473,553,843 Low Vol -0.02% 0.50% ?
277 Sphere SPHR
Sphere
SPHR $52,506 $0.017031 3,082,940 * Low Vol -0.01% -10.16% -19.71%
278 Sembro Token SMBR
Sembro Token
SMBR $50,716 $0.020258 2,503,513 * Low Vol -0.02% 8.15% -4.62%
279 Kore KORE
Kore
KORE $49,393 $0.026977 1,830,949 * Low Vol -0.02% 48.78% 69.73%
280 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $48,354 $0.000021 2,314,151,262 Low Vol 0.05% -0.34% -18.47%
281 Steps STEPS
Steps
STEPS $48,172 $0.003066 15,712,419 * Low Vol -0.22% 2.15% -8.78%
282 IncaKoin NKA
IncaKoin
NKA $47,053 $0.000013 3,719,843,536 Low Vol -0.06% 17.65% 200.45%
283 Truckcoin TRK
Truckcoin
TRK $46,448 $0.000788 58,925,906 * Low Vol -0.07% -4.66% 16.74%
284 Buongiorno Caffe BGCAFFE
Buongiorno Caffe
BGCAFFE $45,654 $0.417714 109,295 * Low Vol 0.78% -4.11% ?
285 Sync SYNC
Sync
SYNC $44,555 $37.86 1,177 * Low Vol -0.02% 14.16% -21.63%
286 ParkByte PKB
ParkByte
PKB $43,742 $0.009283 4,712,111 * Low Vol -0.01% 54.54% 7.76%
287 Aiden ADN
Aiden
ADN $42,331 $0.002892 14,639,403 Low Vol -0.02% -11.44% -18.20%
288 Uro URO
Uro
URO $40,140 $0.035040 1,145,551 Low Vol 0.81% -19.56% -14.00%
289 GenesysCoin GSY
GenesysCoin
GSY $39,634 $0.022981 1,724,622 * Low Vol -2.19% ? ?
290 Francs FRN
Francs
FRN $39,567 $0.036314 1,089,600 Low Vol -0.01% 73.06% 64.27%
291 CryptCoin CRYPT
CryptCoin
CRYPT $39,289 $0.006517 6,029,130 Low Vol -0.02% 0.50% -17.50%
292 Bitcredits BCR
Bitcredits
BCR $39,203 $0.001408 27,846,329 Low Vol -0.02% -7.34% -8.89%
293 LiteDoge LDOGE
LiteDoge
LDOGE $39,094 $0.000003 13,300,780,139 * Low Vol -0.21% 21.81% -30.20%
294 BitSend BSD
BitSend
BSD $38,783 $0.003789 10,236,650 Low Vol -16.50% -18.58% -8.00%
295 Datacoin DTC
Datacoin
DTC $36,812 $0.002630 13,998,538 Low Vol 0.42% 6.27% 4.66%
296 Terracoin TRC
Terracoin
TRC $36,801 $0.002499 14,728,340 Low Vol -0.03% 0.43% 0.03%
297 Marscoin MARS
Marscoin
MARS $36,735 $0.001947 18,863,731 Low Vol 1.29% -5.00% -23.39%
298 PosEx PEX
PosEx
PEX $36,217 $0.033793 1,071,726 Low Vol -21.33% -29.76% ?
299 Trollcoin TROLL
Trollcoin
TROLL $35,052 $0.000070 503,379,380 Low Vol 4.18% 10.19% 13.01%
300 SecretCoin SCRT
SecretCoin
SCRT $34,879 $0.008292 4,206,335 * Low Vol -0.10% 0.52% -0.07%
301 Sonic SSD
Sonic
SSD $33,534 $0.001496 22,410,284 * Low Vol -0.02% 10.11% -14.16%
302 Particle PRT
Particle
PRT $33,129 $0.000046 714,506,932 Low Vol -0.02% -7.87% -21.34%
303 Synergy SNRG
Synergy
SNRG $32,957 $0.027330 1,205,892 * Low Vol -0.01% 14.58% 29.01%
304 HOdlcoin HODL
HOdlcoin
HODL $32,636 $0.016351 1,995,920 Low Vol -0.11% -30.71% -41.82%
305 Dashcoin DSH
Dashcoin
DSH $32,035 $0.002657 12,058,917 Low Vol 6.29% -5.48% -32.81%
306 DopeCoin DOPE
DopeCoin
DOPE $31,535 $0.000223 141,157,233 * Low Vol -0.33% 6.53% 17.80%
307 Dimecoin DIME
Dimecoin
DIME $30,767 $6.4e-08 477,017,216,720 Low Vol -0.20% 63.04% 0.45%
308 Triangles TRI
Triangles
TRI $30,468 $0.464274 65,626 Low Vol -0.05% 15.55% 34.10%
309 GAIA GAIA
GAIA
GAIA $29,969 $0.001243 24,101,381 * Low Vol -0.02% 3.66% -18.05%
310 ZiftrCOIN ZRC
ZiftrCOIN
ZRC $29,061 $0.002275 12,773,630 Low Vol -0.02% -0.07% -21.40%
311 MonetaVerde MCN
MonetaVerde
MCN $28,069 $0.001522 18,446,258 Low Vol -0.02% -5.66% -12.87%
312 Titcoin TIT
Titcoin
TIT $27,656 $0.000627 44,118,452 Low Vol -0.02% -7.12% -19.82%
313 HempCoin THC
HempCoin
THC $27,105 $0.000139 194,862,063 Low Vol 9.98% 7.75% -24.83%
314 MMBTCD MMBTCD
MMBTCD
MMBTCD $26,765 $0.066913 400,000 * Low Vol 0.10% -3.57% ?
315 Bitcoin Plus XBC
Bitcoin Plus
XBC $26,638 $0.316142 84,259 * Low Vol -0.02% -11.32% -39.68%
316 Franko FRK
Franko
FRK $26,584 $0.042151 630,688 Low Vol -0.02% -0.92% -0.88%
317 Sativacoin STV
Sativacoin
STV $25,500 $0.003610 7,063,173 Low Vol -0.02% 41.11% 27.05%
318 MonetaryUnit MUE
MonetaryUnit
MUE $25,283 $0.000290 87,315,760 Low Vol 4.15% 6.57% -2.28%
319 Viral VIRAL
Viral
VIRAL $25,282 $0.004705 5,373,794 * Low Vol -0.01% 18.32% 3.74%
320 CryptoEscudo CESC
CryptoEscudo
CESC $25,226 $0.000175 144,105,100 Low Vol -0.20% -14.48% 15.35%
321 Blakecoin BLC
Blakecoin
BLC $25,226 $0.002508 10,058,324 Low Vol -0.02% 0.67% 8.69%
322 Canada eCoin