Vốn Hóa Thị Trường:

Xem Nhanh Lịch Sử Thị Trường - ngày 10, tháng 01, năm 2016

Vốn Hóa Thị Trường:
Giá:
Khối lượng (24 giờ):
# Tên Biểu tượng Vốn Hóa Thị Trường Giá Lượng tiền lưu thông Khối lượng (24 giờ) % 1 giờ % 24 giờ % 7 ngày
1 Bitcoin BTC
Bitcoin
BTC $6,750,434,827 $447.99 15,068,250 $35,995,892 0.41% 0.12% 4.47%
2 XRP XRP
XRP
XRP $199,750,841 $0.005956 33,537,439,933 * $195,011 0.08% -0.51% -0.98%
3 Litecoin LTC
Litecoin
LTC $155,590,616 $3.54 43,992,895 $2,462,005 0.18% -0.45% 1.70%
4 Ethereum ETH
Ethereum
ETH $76,097,622 $0.999231 76,156,210 $390,888 0.32% 1.34% 3.06%
5 Dash DASH
Dash
DASH $20,209,348 $3.29 6,133,882 $167,678 1.60% 3.14% 1.42%
6 Dogecoin DOGE
Dogecoin
DOGE $17,113,888 $0.000167 102,608,443,130 $326,345 -0.37% -6.81% 14.72%
7 Peercoin PPC
Peercoin
PPC $9,525,077 $0.415859 22,904,563 $16,695 0.35% -0.47% -1.97%
8 Stellar XLM
Stellar
XLM $8,539,672 $0.001765 4,837,356,606 * $51,522 0.21% 1.57% 1.68%
9 MaidSafeCoin MAID
MaidSafeCoin
MAID $7,693,158 $0.016999 452,552,412 * $6,587 -0.62% -0.90% 14.81%
10 BitShares BTS
BitShares
BTS $7,685,859 $0.003029 2,537,729,279 * $64,814 1.35% -2.79% -10.53%
11 Nxt NXT
Nxt
NXT $6,400,114 $0.006400 999,997,096 * $19,541 -0.50% -5.46% -7.57%
12 Factom FCT
Factom
FCT $6,280,053 $0.717403 8,753,873 * $183,865 0.02% -6.14% 14.70%
13 Emercoin EMC
Emercoin
EMC $6,007,341 $0.162965 36,862,829 $15,718 4.81% 8.59% 122.88%
14 Bytecoin BCN
Bytecoin
BCN $5,983,192 $0.000034 178,436,797,915 $4,199 1.11% 0.07% 7.18%
15 Namecoin NMC
Namecoin
NMC $5,675,440 $0.425283 13,345,100 $13,471 0.00% 0.94% -3.45%
16 Monero XMR
Monero
XMR $5,207,950 $0.488578 10,659,412 $31,087 0.07% -0.64% -3.19%
17 GridCoin GRC
GridCoin
GRC $3,161,468 $0.008501 371,880,181 $2,584 0.65% -0.91% -1.86%
18 NuShares NSR
NuShares
NSR $2,988,201 $0.003604 829,128,215 * $918 0.72% -5.86% -4.25%
19 Rubycoin RBY
Rubycoin
RBY $2,636,550 $0.116717 22,589,294 * $815 0.36% -3.09% -7.06%
20 YbCoin YBC
YbCoin
YBC $2,348,433 $0.781246 3,006,009 * $94,421 0.13% -3.49% 23.95%
21 NEM XEM
NEM
XEM $2,304,410 $0.000256 8,999,999,999 * $3,027 0.45% 0.22% 48.80%
22 MonaCoin MONA
MonaCoin
MONA $1,916,987 $0.070134 27,333,350 $5,917 0.71% 3.30% 15.86%
23 BlackCoin BLK
BlackCoin
BLK $1,852,521 $0.024635 75,197,308 * $20,218 0.01% -2.78% -9.59%
24 Startcoin START
Startcoin
START $1,686,832 $0.046577 36,215,750 $7,329 -0.99% -1.42% 7.10%
25 HyperSpace AMP
HyperSpace
AMP $1,642,529 $0.008888 184,800,000 * $908 0.41% 37.23% -15.06%
26 Global Currency Reserve GCR
Global Curren...
GCR $1,527,070 $0.015227 100,286,203 * $5,755 -0.78% 1.77% 8.71%
27 Clams CLAM
Clams
CLAM $1,526,971 $0.994495 1,535,423 * $8,211 1.54% -0.74% -29.89%
28 Tether USDT
Tether
USDT $1,451,600 $1.00 1,451,600 * $66,196 0.00% 0.00% 0.00%
29 Counterparty XCP
Counterparty
XCP $1,433,628 $0.545349 2,628,826 * $741 -3.18% -2.00% -2.77%
30 BitcoinDark BTCD
BitcoinDark
BTCD $1,410,785 $1.13 1,246,294 $528 0.06% -2.91% 5.76%
31 DigiByte DGB
DigiByte
DGB $1,226,716 $0.000215 5,708,318,004 $28,381 -1.67% 13.74% 64.91%
32 VPNCoin VASH
VPNCoin
VASH $1,165,273 $0.002911 400,339,746 * $104,292 -1.82% -7.50% 91.50%
33 Novacoin NVC
Novacoin
NVC $1,141,590 $0.901943 1,265,701 $22,910 0.47% -1.71% -1.70%
34 SounDAC XSD
SounDAC
XSD $1,101,040 $0.000813 1,354,747,902 * $1,146 0.94% -9.25% -12.98%
35 VeriCoin VRC
VeriCoin
VRC $854,095 $0.031165 27,405,989 $2,530 3.99% -5.85% 7.78%
36 Primecoin XPM
Primecoin
XPM $842,490 $0.065016 12,958,141 $7,834 -0.14% -0.13% -6.33%
37 CasinoCoin CSC
CasinoCoin
CSC $808,540 $0.023257 34,766,023 * $790 0.36% 6.63% -17.58%
38 NuBits USNBT
NuBits
USNBT $755,653 $0.998110 757,084 * $16,770 -0.05% 0.38% -0.72%
39 ShadowCash SDC
ShadowCash
SDC $709,828 $0.109095 6,506,499 * $2,172 0.35% 5.32% -4.78%
40 Storjcoin X SJCX
Storjcoin X
SJCX $700,809 $0.015722 44,575,870 * $881 0.36% -4.60% -1.00%
41 EarthCoin EAC
EarthCoin
EAC $673,741 $0.000073 9,272,814,401 $28,516 2.00% 10.25% 5.80%
42 Quark QRK
Quark
QRK $641,166 $0.002568 249,664,587 $665 0.00% -4.84% -1.95%
43 Megacoin MEC
Megacoin
MEC $614,499 $0.019422 31,639,375 $1,026 0.04% -2.48% 16.78%
44 WorldCoin WDC
WorldCoin
WDC $610,916 $0.006369 95,912,861 $9,352 0.02% 0.76% 3.87%
45 ReddCoin RDD
ReddCoin
RDD $586,958 $0.000021 27,937,193,513 * $825 -0.79% -6.60% 18.89%
46 Infinitecoin IFC
Infinitecoin
IFC $543,838 $0.000006 90,596,274,910 $5,278 4.04% 9.90% 16.43%
47 Vcash XVC
Vcash
XVC $543,264 $0.042217 12,868,402 $6,627 0.35% 4.46% -1.04%
48 Crypti XCR
Crypti
XCR $533,124 $0.005331 100,000,000 * $4,828 10.45% 5.76% 58.54%
49 BoostCoin BOST
BoostCoin
BOST $509,835 $0.043271 11,782,458 $1,615 0.00% -1.73% -2.20%
50 DigitalNote XDN
DigitalNote
XDN $509,716 $0.000074 6,853,094,709 $3,525 2.26% 10.19% 9.99%
51 GameCredits GAME
GameCredits
GAME $492,181 $0.009528 51,656,992 $902 -0.21% -8.14% -25.58%
52 Vertcoin VTC
Vertcoin
VTC $420,670 $0.019321 21,772,900 $1,653 0.20% 0.05% -11.91%
53 Diamond DMD
Diamond
DMD $405,828 $0.273850 1,481,937 $2,598 0.35% -4.62% -15.78%
54 NautilusCoin NAUT
NautilusCoin
NAUT $401,495 $0.068961 5,822,099 * $1,127 0.34% 3.71% -18.66%
55 StabilityShares XSI
StabilityShares
XSI $385,919 $0.041874 9,216,218 $49,950 0.11% -17.44% 278.14%
56 Applecoin APC
Applecoin
APC $341,746 $0.015335 22,286,048 * $1,446 0.00% -4.22% 3.47%
57 Feathercoin FTC
Feathercoin
FTC $330,092 $0.003061 107,837,720 $1,727 -2.23% -2.39% -19.93%
58 BilShares BILS
BilShares
BILS $288,471 $0.000288 1,000,000,000 * $2,128 0.00% -3.12% 0.27%
59 Digitalcoin DGC
Digitalcoin
DGC $275,380 $0.009362 29,414,398 $1,487 0.89% 1.52% -2.96%
60 Anoncoin ANC
Anoncoin
ANC $271,168 $0.136628 1,984,714 $1,959 -0.08% -1.00% 0.99%
61 Siacoin SC
Siacoin
SC $245,484 $0.000027 9,132,758,139 $11,334 0.42% 17.55% ?
62 SpreadCoin SPR
SpreadCoin
SPR $238,439 $0.046319 5,147,758 $1,189 6.78% -21.09% 30.94%
63 OBITS OBITS
OBITS
OBITS $232,708 $0.063904 3,641,511 * $623 1.35% -16.83% -4.99%
64 UnionCoin UNC
UnionCoin
UNC $213,967 $0.025507 8,388,608 $641 0.00% -1.65% 2.39%
65 HyperStake HYP
HyperStake
HYP $195,459 $0.000507 385,796,097 * $1,759 12.44% 25.61% 13.57%
66 Riecoin RIC
Riecoin
RIC $193,149 $0.009807 19,694,188 $592 0.12% 1.07% 7.77%
67 Syscoin SYS
Syscoin
SYS $188,834 $0.000440 428,751,485 $850 0.15% -0.41% 3.05%
68 Jinn JINN
Jinn
JINN $155,918 $2.66 58,703 * $757 -0.50% 1.38% ?
69 ZcCoin ZCC
ZcCoin
ZCC $155,275 $0.008948 17,352,849 $6,587 0.00% -3.60% 8.83%
70 CannabisCoin CANN
CannabisCoin
CANN $146,940 $0.001903 77,207,864 $742 0.59% -1.89% -8.80%
71 CannaCoin CCN
CannaCoin
CCN $137,782 $0.029557 4,661,532 $1,192 0.36% 26.67% 66.21%
72 SecureCoin SRC
SecureCoin
SRC $132,725 $0.024591 5,397,316 $1,181 -0.61% -4.17% -0.28%
73 Bytecent BYC
Bytecent
BYC $113,844 $0.133871 850,401 $8,837 1.97% 1.14% 6.85%
74 bitUSD BITUSD
bitUSD
BITUSD $112,669 $1.02 110,738 * $2,025 -0.11% -5.78% 2.71%
75 Quatloo QTL
Quatloo
QTL $103,746 $0.020495 5,062,002 $6,736 16.48% 36.69% 109.10%
76 Aeon AEON
Aeon
AEON $73,172 $0.007307 10,014,370 $1,247 0.41% -33.71% -47.37%
77 MMNXT MMNXT
MMNXT
MMNXT $67,156 $0.006716 10,000,000 * $757 -0.45% -10.08% -11.80%
78 CryptoEscudo CESC
CryptoEscudo
CESC $61,639 $0.000428 144,105,100 $784 -0.17% 5.35% 179.18%
79 Capricoin CPC
Capricoin
CPC $50,487 $0.179323 281,540 * $1,847 8.37% -11.14% 77.77%
80 TransferCoin TX
TransferCoin
TX $44,789 $0.008504 5,266,728 * $566 0.41% 2.38% 21.02%
81 DigiCube CUBE
DigiCube
CUBE $36,894 $0.119024 309,972 * $748 0.61% 9.89% 51.45%
82 Wild Beast Block WBB
Wild Beast Block
WBB $34,975 $0.031630 1,105,745 $547 0.35% -14.01% -36.12%
83 Expanse EXP
Expanse
EXP $30,662 $0.026946 1,137,908 $718 -1.02% 3.22% -26.29%
84 Triangles TRI
Triangles
TRI $19,520 $0.311803 62,602 $642 0.36% 9.17% 39.92%
85 Adzcoin ADZ
Adzcoin
ADZ $17,697 $0.017920 987,560 $721 0.42% -1.87% -39.93%
86 MetalCoin METAL
MetalCoin
METAL $17,220 $0.000224 76,925,527 * $630 0.36% 9.24% 12.67%
87 KhanCoin KNC
KhanCoin
KNC $6,487 $0.091838 70,631 * $4,550 0.42% 0.27% 5.19%
88 RhinoCoin RHC
RhinoCoin
RHC $1,883 $0.017855 105,476 $108,644 -2.41% -13.26% ?
89 Sharkcoin SAK
Sharkcoin
SAK ? $0.092918 ? $218,364 0.00% 0.11% -19.28%
90 Asset Backed Coin ABC
Asset Backed ...
ABC ? $0.300617 ? * $621,023 0.00% 8.55% 14.97%
91 TRMB TRMB
TRMB
TRMB ? $0.151812 ? * $576,556 -0.01% -0.01% -1.27%
92 CrevaCoin CREVA
CrevaCoin
CREVA ? $0.021028 ? $5,701 -4.91% ? ?
93 FutCoin FUTC
FutCoin
FUTC ? $0.038111 ? $721 -8.82% 19.78% 97.56%
94 LEOcoin LEO
LEOcoin
LEO ? $0.171699 ? * $4,386 0.10% 10.30% 3.41%
95 GBCGoldCoin GBC
GBCGoldCoin
GBC ? $3.97 ? $1,167 0.00% 8.83% 12.16%
96 ClubCoin CLUB
ClubCoin
CLUB ? $0.157585 ? * $2,007 0.05% -10.36% -14.94%
97 DigiEuro DEUR
DigiEuro
DEUR ? $0.024232 ? $2,251 -1.10% -19.30% 248.83%
98 AvatarCoin AV
AvatarCoin
AV ? $0.000291 ? * $1,224 0.41% 282.81% ?
99 CIONZ CIONZ
CIONZ
CIONZ ? $0.010738 ? $803 ? ? ?
100 BitCrystals BCY
BitCrystals
BCY $1,346,555 $0.031395 42,891,115 * Low Vol -1.22% 4.72% 9.40%
101 CoinoUSD XUSD
CoinoUSD
XUSD $1,170,282 $0.975673 1,199,462 * Low Vol 0.35% ? ?
102 Omni OMNI
Omni
OMNI $1,098,588 $2.00 550,190 * Low Vol 0.17% -0.19% -8.77%
103 SolarFarm CELL
SolarFarm
CELL $987,629 $0.003398 290,646,350 * Low Vol 0.36% ? -7.27%
104 PayCoin XPY
PayCoin
XPY $986,875 $0.059665 16,540,270 Low Vol 0.35% 2.65% 59.50%
105 GetGems GEMZ
GetGems
GEMZ $946,640 $0.010741 88,135,217 * Low Vol 0.36% 0.12% -15.88%
106 Rimbit RBT
Rimbit
RBT $914,852 $0.008054 113,588,003 * Low Vol 0.36% 0.00% 3.63%
107 AmberCoin AMBER
AmberCoin
AMBER $907,072 $0.021050 43,091,793 Low Vol 1.07% -12.03% -2.80%
108 I0Coin I0C
I0Coin
I0C $750,923 $0.035932 20,898,218 Low Vol 0.36% 0.02% 7.85%
109 SuperNET UNITY
SuperNET
UNITY $700,374 $0.858238 816,061 * Low Vol -0.46% -0.87% 2.55%
110 FuelCoin FC2
FuelCoin
FC2 $688,454 $0.006870 100,206,032 Low Vol 0.36% 38.48% 32.91%
111 SolarCoin SLR
SolarCoin
SLR $686,717 $0.020065 34,224,488 * Low Vol 0.36% -5.89% 30.66%
112 NeuCoin NEU
NeuCoin
NEU $605,245 $0.003579 169,088,816 * Low Vol 3.07% 2.23% -35.59%
113 MintCoin MINT
MintCoin
MINT $565,780 $0.000025 22,587,850,016 * Low Vol -4.91% -0.09% -10.30%
114 DNotes NOTE
DNotes
NOTE $517,440 $0.004807 107,650,056 Low Vol -3.27% -2.53% -25.38%
115 Scotcoin SCOT
Scotcoin
SCOT $464,117 $0.000464 1,000,000,000 * Low Vol -0.50% 4.67% -5.16%
116 Gulden NLG
Gulden
NLG $404,809 $0.001392 290,734,974 Low Vol 0.35% -2.80% -4.78%
117 ARCHcoin ARCH
ARCHcoin
ARCH $359,006 $0.021785 16,479,500 * Low Vol -3.96% -2.47% -15.57%
118 InstantDEX DEX
InstantDEX
DEX $339,207 $0.339207 1,000,000 * Low Vol -0.50% -8.91% -10.94%
119 Auroracoin AUR
Auroracoin
AUR $324,443 $0.042520 7,630,309 Low Vol 2.04% 13.06% 21.31%
120 Unobtanium UNO
Unobtanium
UNO $322,684 $1.64 196,582 Low Vol -0.44% 4.42% -11.55%
121 FedoraCoin TIPS
FedoraCoin
TIPS $322,395 $0.000001 280,846,322,360 Low Vol 0.20% -0.99% -5.56%
122 I/O Coin IOC
I/O Coin
IOC $306,419 $0.018891 16,220,809 * Low Vol 0.40% 1.44% 0.00%
123 FairCoin FAIR
FairCoin
FAIR $304,096 $0.005820 52,249,284 * Low Vol 0.36% 0.02% 17.72%
124 AsiaCoin AC
AsiaCoin
AC $282,886 $0.000771 366,677,608 Low Vol 0.10% -12.17% -16.31%
125 e-Gulden EFL
e-Gulden
EFL $277,287 $0.019981 13,877,629 Low Vol 0.36% -12.83% -21.99%
126 Zetacoin ZET
Zetacoin
ZET $273,893 $0.001675 163,550,493 Low Vol 0.09% -2.44% -6.09%
127 Bullion CBX
Bullion
CBX $257,605 $0.265888 968,845 Low Vol 0.01% -4.28% 23.61%
128 NetCoin NET
NetCoin
NET $256,626 $0.000425 603,378,469 Low Vol 27.13% 10.67% -9.70%
129 Curecoin CURE
Curecoin
CURE $232,956 $0.008814 26,431,310 Low Vol -1.91% -8.27% 6.75%
130 Zeitcoin ZEIT
Zeitcoin
ZEIT $218,205 $0.000007 33,460,058,967 Low Vol -0.11% -14.94% 91.52%
131 SkyNET SKYNET
SkyNET
SKYNET $217,479 $0.243205 894,223 * Low Vol -0.50% ? 30.07%
132 Nas NAS
Nas
NAS $213,057 $0.000021 10,000,000,000 * Low Vol 0.36% 4.14% 47.13%
133 TEKcoin TEK
TEKcoin
TEK $211,467 $0.002228 94,896,740 Low Vol 23.03% 10.61% -11.13%
134 Swarm SWARM
Swarm
SWARM $205,830 $0.002059 99,945,431 * Low Vol 0.36% 26.40% 93.81%
135 MaxCoin MAX
MaxCoin
MAX $201,094 $0.004850 41,459,435 Low Vol 0.04% -2.18% -1.24%
136 TileCoin XTC
TileCoin
XTC $189,784 $0.001898 100,000,000 * Low Vol 0.00% -2.35% 27.92%
137 BitBay BAY
BitBay
BAY $186,581 $0.000186 1,002,868,248 * Low Vol 0.37% -22.48% 29.33%
138 Orbitcoin ORB
Orbitcoin
ORB $170,924 $0.071822 2,379,825 Low Vol 1.01% 3.79% 44.50%
139 Horizon HZ
Horizon
HZ $166,626 $0.000167 996,422,907 * Low Vol 0.35% -3.29% 7.74%
140 Virtacoin VTA
Virtacoin
VTA $163,142 $0.000014 11,650,265,010 Low Vol 1.45% 3.03% -12.96%
141 FIMKrypto FIMK
FIMKrypto
FIMK $153,285 $0.000337 454,311,198 * Low Vol 0.33% -10.27% ?
142 EuropeCoin ERC
EuropeCoin
ERC $146,304 $0.001541 94,939,484 Low Vol 0.41% -8.58% 0.55%
143 TagCoin TAG
TagCoin
TAG $142,024 $0.036590 3,881,462 Low Vol 0.00% -4.87% -0.27%
144 LIQUID LQD
LIQUID
LQD $139,480 $0.408176 341,714 * Low Vol 0.01% -2.90% -15.03%
145 Flycoin FLY
Flycoin
FLY $137,184 $0.761656 180,113 * Low Vol ? 2.91% -50.50%
146 CloakCoin CLOAK
CloakCoin
CLOAK $135,726 $0.029499 4,601,060 * Low Vol 0.36% 2.32% -33.55%
147 Qora QORA
Qora
QORA $133,601 $0.000013 10,000,000,000 * Low Vol -0.18% 46.36% 13.45%
148 Verge XVG
Verge
XVG $130,125 $0.000014 9,353,187,500 Low Vol 2.23% 0.22% 13.58%
149 Pangea Poker PANGEA
Pangea Poker
PANGEA $127,920 $0.128003 999,352 * Low Vol -0.50% -22.86% -12.57%
150 PotCoin POT
PotCoin
POT $125,885 $0.000593 212,115,407 Low Vol -0.54% -4.16% -15.52%
151 NavCoin NAV
NavCoin
NAV $124,493 $0.002090 59,560,790 * Low Vol 0.36% -7.55% 3.32%
152 AudioCoin ADC
AudioCoin
ADC $124,167 $0.000165 752,879,953 Low Vol 3.05% 34.92% 1.65%
153 Xaurum XAUR
Xaurum
XAUR $116,445 $114.61 1,016 * Low Vol 2.76% -5.16% -9.02%
154 SmileyCoin SMLY
SmileyCoin
SMLY $112,637 $0.000004 25,204,440,000 Low Vol 0.37% -0.17% 4.22%
155 Deutsche eMark DEM
Deutsche eMark
DEM $111,923 $0.006319 17,711,892 Low Vol -4.21% 207.55% 97.58%
156 HoboNickels HBN
HoboNickels
HBN $110,599 $0.006268 17,645,609 Low Vol -3.11% 16.68% 12.89%
157 XCurrency XC
XCurrency
XC $107,509 $0.019043 5,645,577 * Low Vol 0.35% -14.82% 4.12%
158 TrustPlus TRUST
TrustPlus
TRUST $102,567 $0.003197 32,086,595 * Low Vol 0.36% 2.02% -4.18%
159 GoldCoin GLD
GoldCoin
GLD $99,233 $0.002727 36,392,893 Low Vol 0.19% -6.28% -1.75%
160 Tickets TIX
Tickets
TIX $96,459 $0.000001 66,876,281,414 Low Vol 0.00% -17.39% 12.98%
161 Devcoin DVC
Devcoin
DVC $96,421 $0.000009 10,768,460,050 Low Vol 0.35% -0.16% -39.57%
162 Blocknet BLOCK
Blocknet
BLOCK $95,575 $0.024445 3,909,804 * Low Vol 0.35% -12.35% -56.98%
163 Viacoin VIA
Viacoin
VIA $91,979 $0.004680 19,653,590 Low Vol 0.28% 12.03% 8.27%
164 Colossuscoin V2 CV2
Colossuscoin V2
CV2 $91,850 $0.000005 20,334,185,224 * Low Vol 0.35% 0.93% 5.34%
165 Ubiq UBQ
Ubiq
UBQ $86,157 $0.024576 3,505,780 Low Vol 0.18% -3.22% -2.95%
166 Burst BURST
Burst
BURST $85,021 $0.000076 1,114,878,762 Low Vol -2.41% -13.16% 2.02%
167 CORE CORE
CORE
CORE $84,001 $0.192004 437,498 * Low Vol -0.50% ? -15.31%
168 bitCNY BITCNY
bitCNY
BITCNY $81,497 $0.178632 456,227 * Low Vol 0.35% 23.99% 33.79%
169 Stealth XST
Stealth
XST $80,374 $0.003523 22,815,036 Low Vol 0.26% 12.26% -3.63%
170 Bean Cash BITB
Bean Cash
BITB $75,974 $0.000067 1,138,699,000 * Low Vol 0.21% 29.35% 44.22%
171 Bitswift BITS
Bitswift
BITS $75,059 $0.018571 4,041,838 * Low Vol 0.36% -10.24% -8.01%
172 Dogeparty XDP
Dogeparty
XDP $71,161 $0.026571 2,678,154 * Low Vol 0.35% -1.93% 53.46%
173 The Viral Exchange TVE
The Viral Exc...
TVE $69,777 $0.142717 488,918 * Low Vol 0.07% -1.38% -22.00%
174 Coinomat CNMT
Coinomat
CNMT $69,378 $0.023126 3,000,000 * Low Vol -0.47% -11.23% -15.19%
175 FreeMarket MRKT
FreeMarket
MRKT $69,117 $0.095996 720,000 * Low Vol -0.50% 183.40% ?
176 Memorycoin MMC
Memorycoin
MMC $67,441 $0.006695 10,073,034 Low Vol 0.25% -8.29% 27.73%
177 CoinoIndex INDEX
CoinoIndex
INDEX $66,365 $196.12 338 * Low Vol 41.28% -0.53% 34.58%
178 MAZA MAZA
MAZA
MAZA $65,902 $0.000076 865,886,100 Low Vol 2.08% -2.77% -10.74%
179 Joincoin J
Joincoin
J $65,252 $0.028514 2,288,428 Low Vol -0.20% 0.84% 41.96%
180 FLO FLO
FLO
FLO $63,722 $0.000627 101,569,400 Low Vol 0.37% -0.04% -6.54%
181 Silkcoin SILK
Silkcoin
SILK $63,440 $0.001451 43,735,077 Low Vol -24.21% -4.97% -27.77%
182 Cryptofund FUND
Cryptofund
FUND $63,276 $0.063276 1,000,000 * Low Vol -0.50% -5.48% -6.76%
183 Canada eCoin CDN
Canada eCoin
CDN $62,145 $0.000694 89,555,634 Low Vol 0.35% -1.91% 2.15%
184 VootCoin VOOT
VootCoin
VOOT $62,034 $0.000895 69,280,656 Low Vol 0.35% 0.03% 7.24%
185 OKCash OK
OKCash
OK $61,978 $0.001004 61,732,844 * Low Vol 0.36% 12.01% 54.90%
186 Bitstar BITS
Bitstar
BITS $61,089 $0.003246 18,820,916 * Low Vol 0.36% ? -1.31%
187 GeoCoin GEO
GeoCoin
GEO $60,790 $0.025973 2,340,535 * Low Vol 0.40% 2.45% 3.74%
188 Boolberry BBR
Boolberry
BBR $59,872 $0.009732 6,152,136 Low Vol -1.75% 0.35% -3.30%
189 Mooncoin MOON
Mooncoin
MOON $59,284 $2.8e-07 209,472,491,670 Low Vol -10.87% -11.56% -35.57%
190 Nexus NXS
Nexus
NXS $59,086 $0.001867 31,649,128 Low Vol 0.36% 9.73% 19.51%
191 Groestlcoin GRS
Groestlcoin
GRS $56,712 $0.000918 61,791,738 Low Vol 0.36% 13.91% -12.54%
192 Sexcoin SXC
Sexcoin
SXC $53,616 $0.000492 108,872,276 Low Vol -8.77% 0.44% 4.41%
193 Qibuck QBK
Qibuck
QBK $53,123 $0.102792 516,798 * Low Vol 0.35% 4.43% 2.54%
194 Energycoin ENRG
Energycoin
ENRG $51,588 $0.000434 118,791,737 Low Vol 0.36% -4.90% -18.59%
195 PinkCoin PINK
PinkCoin
PINK $50,615 $0.000139 364,697,241 Low Vol 0.35% ? -8.44%
196 BitShares PTS PTS
BitShares PTS
PTS $49,365 $0.000049 999,999,386 * Low Vol 0.35% 0.45% 28.99%
197 ArtByte ABY
ArtByte
ABY $48,811 $0.000081 605,696,050 Low Vol 0.36% 0.02% 4.41%
198 OrangeCoin OC
OrangeCoin
OC $47,190 $0.000788 59,889,886 * Low Vol 0.36% 3.53% ?
199 Hyper HYPER
Hyper
HYPER $46,297 $0.008618 5,372,044 Low Vol -0.19% 3.25% -7.34%
200 BitStone BST
BitStone
BST $44,149 $0.097671 452,014 * Low Vol 0.41% 8.72% -35.15%
201 LiteDoge LDOGE
LiteDoge
LDOGE $44,077 $0.000004 9,982,940,139 * Low Vol -0.03% -1.67% 2.79%
202 WhiteCoin XWC
WhiteCoin
XWC $43,922 $0.000143 306,584,146 * Low Vol 0.35% -11.09% -37.12%
203 Magi XMG
Magi
XMG $41,441 $0.011330 3,657,776 Low Vol 3.24% 11.31% 26.95%
204 Sonic SSD
Sonic
SSD $40,705 $0.001822 22,336,141 * Low Vol 0.12% -10.00% 28.19%
205 Pandacoin PND
Pandacoin
PND $40,441 $0.000001 32,514,916,898 Low Vol 6.65% -14.49% -18.36%
206 Librexcoin LXC
Librexcoin
LXC $40,273 $0.004119 9,777,735 Low Vol 0.35% -0.13% -31.60%
207 Cryptonite XCN
Cryptonite
XCN $38,889 $0.000220 176,477,082 Low Vol 0.36% -28.20% 14.93%
208 LitecoinDark LTCD
LitecoinDark
LTCD $38,499 $0.000488 78,894,060 Low Vol 0.36% 11.24% 63.05%
209 Yacoin YAC
Yacoin
YAC $37,022 $0.000463 80,044,282 Low Vol 0.04% -4.19% 61.73%
210 MediterraneanCoin MED
Mediterranean...
MED $36,203 $0.000895 40,431,897 Low Vol 0.36% 0.00% -1.78%
211 Node NODE
Node
NODE $35,816 $0.000036 1,000,000,000 * Low Vol 0.36% ? ?
212 SIBCoin SIB
SIBCoin
SIB $35,764 $0.004252 8,410,874 Low Vol 0.00% -7.77% 19.18%
213 OpenBTC OPENBTC
OpenBTC
OPENBTC $35,334 $504.77 70.0 * Low Vol 1.35% 1.89% 21.50%
214 Fibre FIBRE
Fibre
FIBRE $35,274 $0.055349 637,304 * Low Vol 0.30% 24.50% 78.42%
215 Buongiorno Caffe BGCAFFE
Buongiorno Caffe
BGCAFFE $34,975 $0.320006 109,295 * Low Vol -0.51% -5.51% -7.53%
216 Ratecoin XRA
Ratecoin
XRA $34,966 $0.000426 82,158,606 * Low Vol 0.41% 6.48% -20.99%
217 Sprouts SPRTS
Sprouts
SPRTS $34,423 $0.000118 290,899,431 * Low Vol 5.80% 15.58% 34.73%
218 Woodcoin LOG
Woodcoin
LOG $33,914 $0.004253 7,973,820 Low Vol -3.86% -43.99% 44.06%
219 Steps STEPS
Steps
STEPS $33,866 $0.002998 11,297,257 * Low Vol 0.41% -8.87% 44.28%
220 Viral VIRAL
Viral
VIRAL $33,215 $0.006195 5,361,949 * Low Vol 0.20% -1.56% 4.61%
221 UltraCoin UTC
UltraCoin
UTC $32,925 $0.001021 32,255,290 Low Vol 0.36% 0.00% 3.14%
222 Myriad XMY
Myriad
XMY $32,924 $0.000030 1,111,495,000 Low Vol 0.40% -7.07% -24.34%
223 Synergy SNRG
Synergy
SNRG $32,724 $0.034943 936,489 * Low Vol 0.56% 12.12% 3.52%
224 Nxttycoin NXTTY
Nxttycoin
NXTTY $32,705 $0.000033 1,000,000,000 * Low Vol -0.50% ? -44.44%
225 HTML5COIN HTML5
HTML5COIN
HTML5 $30,817 $7.6e-07 40,659,020,000 Low Vol -1.39% 11.53% 11.54%
226 Xiaomicoin MI
Xiaomicoin
MI $30,782 $0.000076 404,186,654 * Low Vol 0.41% ? 61.46%
227 NobleCoin NOBL
NobleCoin
NOBL $30,265 $0.000013 2,253,399,828 Low Vol -24.73% 50.04% -36.48%
228 MMBTCD MMBTCD
MMBTCD
MMBTCD $30,137 $0.075342 400,000 * Low Vol 0.69% -2.52% -27.86%
229 Blitzcash BLITZ
Blitzcash
BLITZ $30,046 $0.007660 3,922,327 * Low Vol 0.36% -14.35% 4.22%
230 Sterlingcoin SLG
Sterlingcoin
SLG $29,070 $0.007490 3,881,156 Low Vol 0.36% 58.69% 321.72%
231 Circuits of Value COVAL
Circuits of V...
COVAL $28,653 $0.000072 400,000,000 * Low Vol 0.35% -11.79% -1.66%
232 microCoin MRC
microCoin
MRC $28,604 $0.000002 18,399,557,139 * Low Vol 0.08% ? ?
233 ZiftrCOIN ZRC
ZiftrCOIN
ZRC $28,594 $0.002238 12,773,630 Low Vol 0.36% 6.98% -35.54%
234 Diem DIEM
Diem
DIEM $28,399 $0.000001 21,739,971,929 Low Vol -0.36% 0.56% -8.86%
235 IncaKoin NKA
IncaKoin
NKA $28,307 $0.000008 3,562,741,846 Low Vol 0.35% -11.25% ?
236 Bitmark BTM
Bitmark
BTM $28,176 $0.025322 1,112,700 Low Vol -5.41% -6.49% -32.02%
237 FlutterCoin FLT
FlutterCoin
FLT $27,237 $0.000096 284,973,992 Low Vol 3.03% -5.90% -4.20%
238 Karmacoin KARMA
Karmacoin
KARMA $27,000 $3.9e-07 69,854,104,065 Low Vol -0.43% -1.51% -30.17%
239 LottoCoin LOT
LottoCoin
LOT $26,624 $0.000002 14,491,014,421 Low Vol 0.12% -0.61% 13.03%
240 LTBcoin LTBC
LTBcoin
LTBC $26,370 $0.000063 420,727,991 * Low Vol 6.71% -24.66% -22.31%
241 Terracoin TRC
Terracoin
TRC $26,274 $0.001912 13,743,940 Low Vol 0.36% -25.89% -39.47%
242 Truckcoin TRK
Truckcoin
TRK $25,535 $0.000529 48,299,407 * Low Vol 0.36% -17.40% -22.00%
243 42-coin 42
42-coin
42 $25,458 $447.70 56.863031 Low Vol 23.91% -27.27% -37.76%
244 SecretCoin SCRT
SecretCoin
SCRT $25,190 $0.005999 4,199,168 * Low Vol -1.06% -2.31% 12.22%
245 MaryJane MARYJ
MaryJane
MARYJ $24,313 $0.001580 15,384,269 * Low Vol 0.35% 1.24% ?
246 ECC ECC
ECC
ECC $24,122 $0.000001 19,280,502,336 * Low Vol -0.38% -6.83% 44.74%
247 Titcoin TIT
Titcoin
TIT $23,134 $0.000577 40,060,286 Low Vol 1.94% -3.48% -7.11%
248 Sphere SPHR
Sphere
SPHR $21,202 $0.006881 3,081,101 * Low Vol 0.35% 49.08% 78.29%
249 Pesetacoin PTC
Pesetacoin
PTC $21,085 $0.000130 162,404,217 Low Vol 0.35% 7.42% 5.52%
250 SOILcoin SOIL
SOILcoin
SOIL $21,032 $0.006227 3,377,548 Low Vol 0.41% -0.22% 57.15%
251 FoldingCoin FLDC
FoldingCoin
FLDC $20,726 $0.000075 275,500,000 * Low Vol 0.32% -10.34% 19.93%
252 Freicoin FRC
Freicoin
FRC $20,591 $0.000448 45,962,594 Low Vol 0.40% -23.22% -41.02%
253 ParkByte PKB
ParkByte
PKB $20,375 $0.004352 4,682,191 * Low Vol 0.34% ? ?
254 Bitcredits BCR
Bitcredits
BCR $20,029 $0.000837 23,924,129 Low Vol 0.35% 12.48% 14.85%
255 RedCoin RED
RedCoin
RED $19,784 $0.000269 73,650,669 Low Vol 0.36% -29.04% -37.29%
256 Coin2.1 C2
Coin2.1
C2 $19,694 $0.000197 99,976,323 * Low Vol 0.36% -40.52% -29.32%
257 NeoDICE DICE
NeoDICE
DICE $19,200 $0.019200 1,000,000 * Low Vol -0.50% -5.47% -7.94%
258 bitBTC BITBTC
bitBTC
BITBTC $19,026 $457.48 41.5878 * Low Vol 0.00% -0.57% 7.75%
259 CommunityCoin COMM
CommunityCoin
COMM $18,935 $0.000018 1,057,344,896 * Low Vol 0.35% ? 32.53%
260 Trollcoin TROLL
Trollcoin
TROLL $18,282 $0.000036 503,379,380 Low Vol 0.42% -18.84% -3.60%
261 Dashcoin DSH
Dashcoin
DSH $17,983 $0.001491 12,058,917 Low Vol 0.09% 6.30% 4.64%
262 TeslaCoin TES
TeslaCoin
TES $17,701 $0.000269 65,896,430 Low Vol 0.36% -1.29% -13.92%
263 Extremecoin EXC
Extremecoin
EXC $17,668 $0.004802 3,679,581 Low Vol -3.78% -12.22% 2.40%
264 GenesysCoin GSY
GenesysCoin
GSY $17,529 $0.010304 1,701,187 * Low Vol -4.84% 11.57% -42.24%
265 CryptCoin CRYPT
CryptCoin
CRYPT $17,487 $0.002901 6,027,655 Low Vol 24.11% -0.29% -3.26%
266 Opal OPAL
Opal
OPAL $17,225 $0.001146 15,028,788 * Low Vol -0.29% -47.20% -49.53%
267 BBQCoin BQC
BBQCoin
BQC $16,913 $0.000376 44,962,588 Low Vol 0.17% -30.03% -15.87%
268 PopularCoin POP
PopularCoin
POP $16,068 $0.000005 3,182,413,698 Low Vol 0.19% -6.03% -22.97%
269 Particle PRT
Particle
PRT $15,994 $0.000022 714,506,932 Low Vol 0.36% ? ?
270 Sling SLING
Sling
SLING $15,428 $0.014564 1,059,318 * Low Vol 0.35% 0.12% 1.36%
271 BlueCoin BLU
BlueCoin
BLU $15,318 $0.000027 570,241,122 Low Vol 0.36% 76.90% -2.73%
272 ApexCoin APEX
ApexCoin
APEX $15,218 $0.002481 6,133,914 * Low Vol -0.20% -1.69% -25.16%
273 PLNcoin PLNC
PLNcoin
PLNC $15,144 $0.000886 17,089,600 Low Vol -0.11% 14.44% 37.64%
274 Nyancoin NYAN
Nyancoin
NYAN $13,860 $0.000054 257,978,277 Low Vol 0.36% -14.27% -28.00%
275 Uro URO
Uro
URO $13,322 $0.011891 1,120,378 Low Vol 14.19% -5.89% -5.81%
276 VegasCoin VGC
VegasCoin
VGC $13,069 $0.000443 29,487,180 Low Vol 0.35% -90.08% 1951.36%
277 Piggycoin PIGGY
Piggycoin
PIGGY $12,589 $0.000026 478,081,199 Low Vol 5.68% -1.94% -12.57%
278 Fantomcoin FCN
Fantomcoin
FCN $12,524 $0.003582 3,496,899 Low Vol 0.35% -2.98% 39.21%
279 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $12,442 $0.000972 12,806,827 Low Vol 0.36% 8.52% 14.81%
280 Einsteinium EMC2
Einsteinium
EMC2 $12,370 $0.000070 176,005,451 Low Vol 0.36% -12.59% 2.64%
281 Marscoin MARS
Marscoin
MARS $11,908 $0.000631 18,863,731 Low Vol 0.36% -1.57% 1.98%
282 PrimeChain PRIME
PrimeChain
PRIME $11,704 $0.003273 3,576,207 Low Vol 0.85% 2.38% 89.18%
283 ClearingHouse XCH
ClearingHouse
XCH $11,482 $0.000111 103,807,697 * Low Vol 0.00% -1.61% -53.11%
284 Influxcoin INFX
Influxcoin
INFX $11,320 $0.009863 1,147,655 Low Vol 0.45% 34.83% 23.70%
285 Aricoin ARI
Aricoin
ARI $11,303 $0.000081 140,262,505 Low Vol 0.35% -5.25% -27.83%
286 Sembro Token SMBR
Sembro Token
SMBR $11,134 $0.004455 2,499,462 * Low Vol 0.35% -46.80% -44.77%
287 MangoCoinz MCZ
MangoCoinz
MCZ $11,122 $0.008266 1,345,544 Low Vol 0.35% -8.25% 38.44%
288 020LondonCoin 020
020LondonCoin
020 $10,429 $7e-08 147,984,150,248 Low Vol 0.14% -0.60% 97.08%
289 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $10,360 $0.000004 2,314,151,262 Low Vol 0.35% 0.03% -34.94%
290 DayTraderCoin DTC
DayTraderCoin
DTC $10,002 $0.008896 1,124,327 * Low Vol 0.36% ? 32.48%
291 GlobalBoost-Y BSTY
GlobalBoost-Y
BSTY $9,830 $0.001211 8,116,891 Low Vol 0.07% 49.27% 18.21%
292 GAIA GAIA
GAIA
GAIA $9,786 $0.000406 24,101,381 * Low Vol -0.37% 14.88% ?
293 Bata BTA
Bata
BTA $9,682 $0.002498 3,876,314 Low Vol 0.36% 23.04% -13.96%
294 BitSend BSD
BitSend
BSD $9,467 $0.001038 9,118,000 Low Vol 0.94% -13.89% 10.74%
295 PayCon CON
PayCon
CON $9,398 $0.000571 16,460,225 * Low Vol 0.64% 6.10% -10.77%
296 Quicksilver QSLV
Quicksilver
QSLV $9,291 $0.002664 3,487,894 * Low Vol 0.36% -11.33% ?
297 Sativacoin STV
Sativacoin
STV $9,109 $0.001292 7,050,593 Low Vol -0.03% -1.96% ?
298 HamRadioCoin HAM
HamRadioCoin
HAM $9,105 $0.001916 4,752,503 Low Vol 0.35% -9.23% -16.28%
299 QuazarCoin QCN
QuazarCoin
QCN $8,986 $0.002686 3,345,382 Low Vol 0.36% -1.34% 3.93%
300 SatoshiMadness MAD
SatoshiMadness
MAD $8,897 $0.000004 2,000,683,485 * Low Vol -0.09% -1.84% ?
301 BunnyCoin BUN
BunnyCoin
BUN $8,732 $8.8e-08 98,794,194,167 Low Vol -0.34% 1.77% 16.49%
302 Blakecoin BLC
Blakecoin
BLC $8,658 $0.000954 9,080,535 Low Vol 0.36% 3.88% -6.35%
303 HunterCoin HUC
HunterCoin
HUC $8,397 $0.002015 4,168,170 Low Vol 0.36% -13.77% -19.28%
304 Pakcoin PAK
Pakcoin
PAK $8,320 $0.000358 23,215,000 Low Vol 0.41% 47.60% -0.65%
305 Manna MANNA
Manna
MANNA $8,307 $0.000228 36,359,313 * Low Vol 0.41% 0.12% -1.53%
306 HempCoin THC
HempCoin
THC $8,252 $0.000049 167,558,889 Low Vol 0.35% 10.50% 4.37%
307 FujiCoin FJC
FujiCoin
FJC $8,226 $0.000018 459,334,304 Low Vol 0.41% 19.95% 42.85%
308 MonetaryUnit MUE
MonetaryUnit
MUE $8,078 $0.000101 80,066,440 Low Vol 0.09% 12.53% -6.79%
309 AmsterdamCoin AMS
AmsterdamCoin
AMS $8,058 $0.000839 9,603,707 Low Vol -20.58% -29.58% -38.51%
310 Moin MOIN
Moin
MOIN $7,845 $0.000883 8,889,545 * Low Vol 0.42% -9.28% ?
311 Prime-XI PXI
Prime-XI
PXI $7,811 $0.001726 4,524,561 Low Vol -2.12% -9.48% -11.91%
312 G3N G3N
G3N
G3N $7,588 $0.001981 3,831,173 Low Vol 0.48% -29.34% -18.18%
313 Quotient XQN
Quotient
XQN $7,125 $0.000569 12,531,614 * Low Vol 0.35% ? 59.39%
314 ParallelCoin DUO
ParallelCoin
DUO $6,891 $0.030564 225,456 Low Vol -1.14% -11.83% 78.91%
315 GCN Coin GCN
GCN Coin
GCN $6,884 $7.8e-08 88,621,910,000 Low Vol -0.56% 6.26% -10.78%
316 AntiBitcoin ANTI
AntiBitcoin
ANTI $6,703 $0.000553 12,118,169 Low Vol 0.20% 3.95% 38.14%
317 bitSilver BITSILVER
bitSilver
BITSILVER $6,679 $13.58 492 * Low Vol 0.50% -2.37% ?
318 NewYorkCoin NYC
NewYorkCoin
NYC $6,376 $1.1e-07 59,719,935,819 Low Vol 0.08% -24.81% -23.70%
319 DeltaCredits DCRE
DeltaCredits
DCRE $6,337 $0.068041 93,140 * Low Vol -0.07% -1.65% ?
320 Droidz DRZ
Droidz
DRZ $6,228 $0.001205 5,170,252 * Low Vol 0.35% -8.92% 3.82%
321 MultiWalletCoin MWC
MultiWalletCoin
MWC $6,223 $0.000228 27,254,738 * Low Vol 0.35% ? ?
322 Bitz BITZ
Bitz
BITZ $6,174 $0.003127 1,974,391 Low Vol 0.13% -48.70% -36.62%
323 Electron ELT
Electron
ELT $6,146 $0.000448 13,727,927 Low Vol 0.36% 0.03% 4.40%
324 Bitzeny ZNY
Bitzeny
ZNY $5,759 $0.000076 75,614,500 Low Vol 6.70% 3.39% 29.24%
325 NeosCoin NEOS
NeosCoin
NEOS $5,692 $0.000669 8,503,425 Low Vol 0.33% -9.38% -31.55%
326 Neutron NTRN
Neutron
NTRN $5,404 $0.000457 11,833,814 * Low Vol 0.35% -31.02% -14.42%
327 Sapience AIFX XAI
Sapience AIFX
XAI $5,193 $0.007586 684,468 * Low Vol 0.57% -14.28% -37.14%
328 CageCoin CAGE
CageCoin
CAGE $5,157 $5.2e-08 100,110,618,395 Low Vol -0.34% -0.65% 34.48%
329 Bitcoin Scrypt BTCS
Bitcoin Scrypt
BTCS $5,155 $0.000403 12,792,950 Low Vol -9.68% -9.30% 44.56%
330 CorgiCoin CORG
CorgiCoin
CORG $5,055 $5.6e-08 90,191,202,249 * Low Vol -0.32% 44.53% 10.22%
331 Cypher CYP
Cypher
CYP $4,929 $0.000774 6,365,285 * Low Vol 0.35% 23.57% 74.70%
332 Unitus UIS
Unitus
UIS $4,751 $0.000170 27,924,981 Low Vol 0.35% 7.93% 8.37%
333 Positron TRON
Positron
TRON $4,653 $0.002833 1,642,510 * Low Vol 0.36% -6.62% 33.23%
334 ChipCoin CHIP
ChipCoin
CHIP $4,603 $0.000445 10,341,384 Low Vol 0.11% -1.29% 1.98%
335 Axiom AXIOM
Axiom
AXIOM $4,475 $0.002716 1,647,964 Low Vol 0.42% -8.14% -36.53%
336 BREAKcoin BRE
BREAKcoin
BRE $4,453 $0.005309 838,833 * Low Vol 0.42% -0.31% 42.32%