Vốn Hóa Thị Trường:

Xem Nhanh Lịch Sử Thị Trường - ngày 03, tháng 01, năm 2016

Vốn Hóa Thị Trường:
Giá:
Khối lượng (24 giờ):
# Tên Biểu tượng Vốn Hóa Thị Trường Giá Lượng tiền lưu thông Khối lượng (24 giờ) % 1 giờ % 24 giờ % 7 ngày
1 Bitcoin BTC
Bitcoin
BTC $6,467,437,080 $430.01 15,040,150 $39,633,768 0.32% -0.82% 1.36%
2 XRP XRP
XRP
XRP $201,799,631 $0.006017 33,537,439,933 * $291,723 0.18% -0.86% -5.39%
3 Litecoin LTC
Litecoin
LTC $152,873,521 $3.48 43,890,464 $2,406,154 0.13% -0.61% -0.12%
4 Ethereum ETH
Ethereum
ETH $73,843,278 $0.971905 75,977,890 $407,632 0.33% 3.40% 13.13%
5 Dash DASH
Dash
DASH $19,794,713 $3.24 6,109,219 $87,155 -0.12% -1.86% 21.13%
6 Dogecoin DOGE
Dogecoin
DOGE $14,940,681 $0.000146 102,502,370,532 $104,005 0.81% -2.73% 1.35%
7 Peercoin PPC
Peercoin
PPC $9,756,959 $0.426281 22,888,585 $21,814 -0.09% 0.04% 0.29%
8 BitShares BTS
BitShares
BTS $8,591,688 $0.003386 2,537,097,300 * $12,205 -0.03% -1.03% -3.57%
9 Stellar XLM
Stellar
XLM $8,436,465 $0.001744 4,837,356,606 * $43,531 0.41% -0.40% 0.92%
10 Nxt NXT
Nxt
NXT $6,863,998 $0.006864 999,997,096 * $8,889 -0.88% -4.53% 6.33%
11 MaidSafeCoin MAID
MaidSafeCoin
MAID $6,789,470 $0.015003 452,552,412 * $7,725 1.48% 2.54% 3.84%
12 Namecoin NMC
Namecoin
NMC $6,073,338 $0.456936 13,291,450 $18,735 6.94% 7.51% 8.91%
13 Factom FCT
Factom
FCT $5,646,935 $0.645078 8,753,873 * $180,685 0.41% -3.99% 41.57%
14 Bytecoin BCN
Bytecoin
BCN $5,582,979 $0.000031 178,318,882,394 $7,362 -3.18% 0.83% -1.84%
15 Monero XMR
Monero
XMR $5,295,952 $0.500312 10,585,303 $43,237 -0.07% -6.09% 10.62%
16 Rubycoin RBY
Rubycoin
RBY $2,763,547 $0.122474 22,564,306 * $761 0.29% -2.69% -13.43%
17 Emercoin EMC
Emercoin
EMC $2,729,184 $0.074146 36,808,130 $5,282 0.98% -6.86% 9.33%
18 Clams CLAM
Clams
CLAM $2,199,047 $1.44 1,524,996 * $36,999 -0.17% 9.44% 2.31%
19 BlackCoin BLK
BlackCoin
BLK $2,000,105 $0.026603 75,183,721 * $7,296 -0.01% -4.47% 2.74%
20 YbCoin YBC
YbCoin
YBC $1,903,017 $0.633091 3,005,916 * $19,063 0.94% -0.12% 1.43%
21 MonaCoin MONA
MonaCoin
MONA $1,627,740 $0.060258 27,012,900 $7,035 1.44% -1.72% -0.57%
22 NEM XEM
NEM
XEM $1,573,830 $0.000175 8,999,999,999 * $573 2.46% 5.19% 14.84%
23 Startcoin START
Startcoin
START $1,561,435 $0.043375 35,998,551 $5,028 -0.19% 8.35% 10.03%
24 Counterparty XCP
Counterparty
XCP $1,436,651 $0.546483 2,628,902 * $2,317 -1.44% 0.29% -12.30%
25 Global Currency Reserve GCR
Global Curren...
GCR $1,387,263 $0.013838 100,253,176 * $11,486 0.33% -2.62% 5.76%
26 Novacoin NVC
Novacoin
NVC $1,162,587 $0.922916 1,259,689 $8,056 1.22% 1.45% 2.34%
27 Ixcoin IXC
Ixcoin
IXC $1,119,610 $0.053315 20,999,906 * $734 0.29% 3.39% 66.41%
28 NeuCoin NEU
NeuCoin
NEU $1,016,007 $0.006004 169,221,669 * $7,082 8.17% 6.02% -29.42%
29 CasinoCoin CSC
CasinoCoin
CSC $965,002 $0.027878 34,614,811 * $1,640 -3.26% -5.19% 10.10%
30 Tether USDT
Tether
USDT $951,600 $1.00 951,600 * $1,389 0.00% 0.00% 0.00%
31 Primecoin XPM
Primecoin
XPM $900,600 $0.069961 12,872,829 $3,012 -0.29% 3.92% 1.85%
32 NuBits USNBT
NuBits
USNBT $849,743 $1.01 840,878 * $22,429 0.29% 0.97% 0.70%
33 VeriCoin VRC
VeriCoin
VRC $796,319 $0.029063 27,399,333 $3,113 0.83% 2.67% -20.99%
34 DigiByte DGB
DigiByte
DGB $740,007 $0.000131 5,665,275,519 $3,745 0.70% -1.76% -2.11%
35 DNotes NOTE
DNotes
NOTE $711,592 $0.006625 107,402,881 $745 1.65% 21.01% 13.16%
36 Storjcoin X SJCX
Storjcoin X
SJCX $687,999 $0.015434 44,575,870 * $4,450 -0.54% -4.44% 2.83%
37 GameCredits GAME
GameCredits
GAME $666,554 $0.012936 51,528,842 $2,846 0.24% -2.97% 34.86%
38 MintCoin MINT
MintCoin
MINT $661,925 $0.000029 22,571,235,943 * $693 7.76% 2.43% 21.52%
39 Quark QRK
Quark
QRK $647,684 $0.002594 249,664,587 $843 -1.16% -6.12% -1.15%
40 EarthCoin EAC
EarthCoin
EAC $630,252 $0.000068 9,226,833,572 $7,022 -5.48% 22.02% 19.46%
41 VPNCoin VASH
VPNCoin
VASH $615,646 $0.001538 400,339,746 * $2,267 0.01% -1.34% -3.54%
42 WorldCoin WDC
WorldCoin
WDC $581,449 $0.006088 95,505,020 $3,634 -0.12% -2.88% -2.13%
43 PayCoin XPY
PayCoin
XPY $581,404 $0.035225 16,505,474 $2,502 0.49% -23.03% -25.46%
44 ReddCoin RDD
ReddCoin
RDD $577,185 $0.000021 27,925,375,141 * $2,591 0.16% 14.39% 20.21%
45 Vcash XVC
Vcash
XVC $524,062 $0.041144 12,737,157 $17,813 5.90% 1.85% 22.23%
46 BoostCoin BOST
BoostCoin
BOST $522,544 $0.044349 11,782,458 $3,815 -0.14% -1.31% -6.91%
47 Megacoin MEC
Megacoin
MEC $516,795 $0.016350 31,609,150 $12,062 0.03% -10.76% -9.89%
48 Vertcoin VTC
Vertcoin
VTC $485,829 $0.022520 21,573,700 $2,011 -6.29% 9.81% 5.80%
49 Diamond DMD
Diamond
DMD $484,841 $0.330848 1,465,452 $987 1.95% 9.45% -0.99%
50 Infinitecoin IFC
Infinitecoin
IFC $471,593 $0.000005 90,596,274,910 $849 0.01% -7.95% -11.45%
51 DigitalNote XDN
DigitalNote
XDN $447,057 $0.000065 6,852,716,551 $3,383 -4.27% -6.79% -3.33%
52 Feathercoin FTC
Feathercoin
FTC $421,107 $0.003933 107,063,000 $5,755 3.39% 0.68% -1.32%
53 Unobtanium UNO
Unobtanium
UNO $380,637 $1.94 196,556 $1,790 5.19% 14.70% 12.31%
54 FedoraCoin TIPS
FedoraCoin
TIPS $334,965 $0.000001 280,846,322,360 $1,665 2.58% -4.51% -10.00%
55 UnionCoin UNC
UnionCoin
UNC $208,958 $0.024910 8,388,608 $784 0.00% -1.21% -4.39%
56 CannabisCoin CANN
CannabisCoin
CANN $185,167 $0.002398 77,204,926 $1,081 17.43% 24.67% 26.76%
57 Syscoin SYS
Syscoin
SYS $184,200 $0.000430 428,751,485 $772 0.45% 4.93% -2.62%
58 HyperStake HYP
HyperStake
HYP $173,539 $0.000450 385,796,097 * $990 1.93% 0.61% 18.36%
59 EuropeCoin ERC
EuropeCoin
ERC $145,626 $0.001535 94,895,417 $572 0.35% 10.26% 11.57%
60 PotCoin POT
PotCoin
POT $142,733 $0.000673 212,049,231 $891 -3.41% -0.27% 28.34%
61 TagCoin TAG
TagCoin
TAG $138,068 $0.035899 3,846,050 $892 -0.04% -14.99% -7.27%
62 Bytecent BYC
Bytecent
BYC $104,722 $0.124671 839,990 $8,979 -0.98% -2.10% -4.11%
63 StabilityShares XSI
StabilityShares
XSI $101,990 $0.011071 9,212,309 $4,908 -1.10% -0.30% 17.09%
64 Mooncoin MOON
Mooncoin
MOON $96,812 $4.6e-07 209,274,368,191 $1,101 1.89% 20.76% 14.12%
65 Ubiq UBQ
Ubiq
UBQ $89,140 $0.025465 3,500,500 $574 0.29% 1.53% -8.49%
66 Viacoin VIA
Viacoin
VIA $83,621 $0.004282 19,527,730 $1,841 -3.61% 8.36% 10.79%
67 Burst BURST
Burst
BURST $81,475 $0.000073 1,114,878,762 $508 -8.87% -7.41% 8.79%
68 WhiteCoin XWC
WhiteCoin
XWC $70,092 $0.000229 306,584,146 * $1,346 -1.28% -3.60% 12.42%
69 SecureCoin SRC
SecureCoin
SRC $55,952 $0.024663 2,268,625 $1,856 0.02% -7.14% -5.66%
70 Wild Beast Block WBB
Wild Beast Block
WBB $54,789 $0.050896 1,076,500 $705 0.28% -4.80% 56.55%
71 Floz FLOZ
Floz
FLOZ $41,929 $0.012058 3,477,387 * $4,708 3.47% -3.29% 57.78%
72 Expanse EXP
Expanse
EXP $41,736 $0.037999 1,098,352 $1,985 2.04% 7.91% -34.29%
73 OKCash OK
OKCash
OK $39,874 $0.000647 61,645,506 * $683 -1.81% -4.18% 28.64%
74 Sonic SSD
Sonic
SSD $32,340 $0.001449 22,323,669 * $724 ? 0.93% ?
75 Synergy SNRG
Synergy
SNRG $31,628 $0.034375 920,071 * $1,878 0.28% 32.29% 100.05%
76 Capricoin CPC
Capricoin
CPC $27,313 $0.101177 269,948 * $1,302 0.28% -7.54% 19.23%
77 Adzcoin ADZ
Adzcoin
ADZ $26,659 $0.030144 884,400 $1,116 0.17% -9.24% 15.75%
78 Xiaomicoin MI
Xiaomicoin
MI $19,116 $0.000047 404,143,902 * $585 0.28% ? 23.86%
79 MetalCoin METAL
MetalCoin
METAL $15,212 $0.000198 76,925,527 * $602 0.29% -8.79% -6.88%
80 KhanCoin KNC
KhanCoin
KNC $6,074 $0.086002 70,631 * $890 0.26% -0.60% -11.94%
81 Droidz DRZ
Droidz
DRZ $6,013 $0.001163 5,168,418 * $510 0.32% -61.50% -62.36%
82 Bantam BNT
Bantam
BNT $4,576 $0.006786 674,355 $3,420 -16.57% -17.91% ?
83 CrackCoin CRACK
CrackCoin
CRACK $3,097 $0.000516 6,004,132 * $523 186.53% 693.04% 102.65%
84 IvugeoCoin IEC
IvugeoCoin
IEC $2,610 $0.002348 1,111,710 * $1,199 -0.26% -9.60% -11.73%
85 TAGRcoin TAGR
TAGRcoin
TAGR $1,995 $0.000052 38,669,634 * $565 0.28% ? ?
86 Banx BANX
Banx
BANX ? $2.32 ? * $1,483 0.29% -0.86% 1.33%
87 SmartChips CHIPS
SmartChips
CHIPS ? $0.002580 ? * $1,815 50.08% -16.19% -96.21%
88 TRMB TRMB
TRMB
TRMB ? $0.153764 ? * $67,934 0.01% 0.01% -0.54%
89 LEOcoin LEO
LEOcoin
LEO ? $0.163351 ? * $4,838 1.16% 7.80% -2.80%
90 ClubCoin CLUB
ClubCoin
CLUB ? $0.185765 ? * $3,586 0.78% -6.99% 10.40%
91 DigiEuro DEUR
DigiEuro
DEUR ? $0.006540 ? $1,980 4.14% -69.18% ?
92 GridCoin GRC
GridCoin
GRC $3,206,756 $0.008629 371,606,449 Low Vol 0.21% -4.43% -1.93%
93 NuShares NSR
NuShares
NSR $3,176,456 $0.003811 833,544,019 * Low Vol 0.29% 2.30% -11.52%
94 HyperSpace AMP
HyperSpace
AMP $2,225,049 $0.012040 184,800,000 * Low Vol 0.26% 54.28% 160.82%
95 BitcoinDark BTCD
BitcoinDark
BTCD $1,349,593 $1.08 1,245,860 Low Vol -2.56% -0.21% -0.32%
96 SounDAC XSD
SounDAC
XSD $1,310,408 $0.000968 1,354,392,410 * Low Vol 0.29% 4.34% 38.78%
97 BitCrystals BCY
BitCrystals
BCY $1,224,827 $0.028352 43,200,003 * Low Vol 0.30% 4.17% 1.36%
98 Omni OMNI
Omni
OMNI $1,205,912 $2.19 550,044 * Low Vol 0.36% 1.09% -10.76%
99 GetGems GEMZ
GetGems
GEMZ $1,131,149 $0.012834 88,135,217 * Low Vol 0.24% -1.53% 9.61%
100 SolarFarm CELL
SolarFarm
CELL $1,059,346 $0.003645 290,646,350 * Low Vol -0.88% -0.70% 13.79%
101 AmberCoin AMBER
AmberCoin
AMBER $889,859 $0.020659 43,074,180 Low Vol 0.40% 9.33% -28.82%
102 ShadowCash SDC
ShadowCash
SDC $722,035 $0.110982 6,505,884 * Low Vol -4.54% 2.16% 25.13%
103 I0Coin I0C
I0Coin
I0C $697,337 $0.033372 20,896,146 Low Vol 0.36% -0.05% -14.36%
104 SuperNET UNITY
SuperNET
UNITY $688,979 $0.844274 816,061 * Low Vol -0.88% -3.42% 1.91%
105 SolarCoin SLR
SolarCoin
SLR $522,662 $0.015274 34,219,851 * Low Vol 0.36% -4.34% 6.07%
106 FuelCoin FC2
FuelCoin
FC2 $520,493 $0.005194 100,206,032 Low Vol -10.48% 15.93% -17.31%
107 Scotcoin SCOT
Scotcoin
SCOT $494,362 $0.000494 1,000,000,000 * Low Vol 0.29% -7.73% 34.47%
108 NautilusCoin NAUT
NautilusCoin
NAUT $493,749 $0.084806 5,822,099 * Low Vol 0.33% -18.72% 4.72%
109 Gulden NLG
Gulden
NLG $421,651 $0.001457 289,342,429 Low Vol -0.84% -0.63% 8.02%
110 ARCHcoin ARCH
ARCHcoin
ARCH $417,243 $0.025325 16,475,703 * Low Vol 0.58% 7.82% 18.54%
111 InstantDEX DEX
InstantDEX
DEX $377,521 $0.377521 1,000,000 * Low Vol -0.88% 2.72% -2.53%
112 e-Gulden EFL
e-Gulden
EFL $361,403 $0.026101 13,846,329 Low Vol 2.35% 12.46% 14.90%
113 Crypti XCR
Crypti
XCR $343,509 $0.003435 100,000,000 * Low Vol 3.79% 1.08% 66.46%
114 Applecoin APC
Applecoin
APC $335,825 $0.015069 22,286,048 * Low Vol 0.00% -1.00% 0.00%
115 AsiaCoin AC
AsiaCoin
AC $333,990 $0.000917 364,086,129 Low Vol -6.66% 92.11% 79.51%
116 Rimbit RBT
Rimbit
RBT $330,286 $0.002908 113,572,026 * Low Vol 0.80% -69.65% -51.55%
117 Blocknet BLOCK
Blocknet
BLOCK $312,057 $0.079823 3,909,353 * Low Vol 1.15% 120.88% 138.55%
118 I/O Coin IOC
I/O Coin
IOC $310,983 $0.019174 16,219,281 * Low Vol 2.95% -2.22% 12.20%
119 BilShares BILS
BilShares
BILS $292,151 $0.000292 1,000,000,000 * Low Vol 0.00% 0.01% 1.46%
120 Digitalcoin DGC
Digitalcoin
DGC $288,515 $0.009872 29,226,373 Low Vol 0.39% 4.67% 7.11%
121 Zetacoin ZET
Zetacoin
ZET $286,973 $0.001755 163,507,200 Low Vol 0.07% 9.33% 8.23%
122 Flycoin FLY
Flycoin
FLY $285,613 $1.60 178,548 * Low Vol 0.30% 6.71% -7.15%
123 NetCoin NET
NetCoin
NET $270,649 $0.000453 597,008,895 Low Vol -8.33% -12.14% 13.07%
124 Auroracoin AUR
Auroracoin
AUR $263,377 $0.034743 7,580,637 Low Vol 0.23% -4.71% -9.15%
125 Anoncoin ANC
Anoncoin
ANC $263,290 $0.133321 1,974,859 Low Vol -2.38% -8.03% 19.70%
126 FairCoin FAIR
FairCoin
FAIR $247,002 $0.004729 52,234,833 * Low Vol 0.33% -24.28% -20.63%
127 OBITS OBITS
OBITS
OBITS $245,401 $0.067390 3,641,511 * Low Vol -0.03% -0.72% -0.67%
128 TEKcoin TEK
TEKcoin
TEK $243,600 $0.002650 91,919,587 Low Vol 0.29% 32.79% 35.54%
129 MaxCoin MAX
MaxCoin
MAX $228,099 $0.005502 41,459,435 Low Vol 29.93% 19.72% 33.77%
130 Curecoin CURE
Curecoin
CURE $219,569 $0.008320 26,392,089 Low Vol 0.28% 1.74% 7.20%
131 CloakCoin CLOAK
CloakCoin
CLOAK $201,995 $0.043902 4,601,060 * Low Vol 0.29% 0.04% 4.97%
132 Bullion CBX
Bullion
CBX $201,266 $0.207738 968,845 Low Vol 0.43% -13.43% -0.07%
133 Virtacoin VTA
Virtacoin
VTA $198,103 $0.000017 11,595,241,095 Low Vol 15.65% 25.36% 10.95%
134 Riecoin RIC
Riecoin
RIC $176,884 $0.009075 19,492,180 Low Vol 0.28% -0.80% -8.10%
135 Devcoin DVC
Devcoin
DVC $174,546 $0.000017 10,257,360,000 Low Vol 0.29% 27.84% 17.33%
136 SpreadCoin SPR
SpreadCoin
SPR $174,083 $0.038221 4,554,688 Low Vol 0.29% 22.43% 9.90%
137 LIQUID LQD
LIQUID
LQD $166,034 $0.485923 341,688 * Low Vol -0.35% -3.48% 13.48%
138 SkyNET SKYNET
SkyNET
SKYNET $165,725 $0.185329 894,223 * Low Vol -0.88% -5.02% -10.05%
139 Horizon HZ
Horizon
HZ $155,938 $0.000157 995,734,029 * Low Vol 0.29% -7.40% -10.48%
140 TileCoin XTC
TileCoin
XTC $147,511 $0.001475 100,000,000 * Low Vol -0.82% -9.54% -17.05%
141 BitBay BAY
BitBay
BAY $141,822 $0.000141 1,002,770,674 * Low Vol 0.29% -18.42% 2.36%
142 ZcCoin ZCC
ZcCoin
ZCC $141,667 $0.008164 17,352,849 Low Vol 0.01% -3.46% -6.93%
143 Aeon AEON
Aeon
AEON $137,088 $0.013799 9,934,609 Low Vol 0.31% -0.54% -0.87%
144 AudioCoin ADC
AudioCoin
ADC $129,387 $0.000172 752,229,614 Low Vol 0.26% -1.48% -9.62%
145 Qora QORA
Qora
QORA $128,964 $0.000013 10,000,000,000 * Low Vol 0.29% -0.86% 0.44%
146 Xaurum XAUR
Xaurum
XAUR $125,760 $123.78 1,016 * Low Vol 0.30% 11.36% -2.26%
147 Orbitcoin ORB
Orbitcoin
ORB $122,492 $0.051702 2,369,179 Low Vol 1.52% -12.07% 69.61%
148 NavCoin NAV
NavCoin
NAV $121,805 $0.002045 59,548,399 * Low Vol 0.29% -6.83% -6.48%
149 jl777hodl JLH
jl777hodl
JLH $120,807 $0.012081 10,000,000 * Low Vol -0.88% ? 1.10%
150 Pangea Poker PANGEA
Pangea Poker
PANGEA $117,982 $0.118058 999,352 * Low Vol -3.48% -1.98% 6.54%
151 Dimecoin DIME
Dimecoin
DIME $114,798 $3.8e-07 299,580,260,352 Low Vol 0.17% -0.59% 21.82%
152 Zeitcoin ZEIT
Zeitcoin
ZEIT $114,379 $0.000003 33,394,068,779 Low Vol 8.11% 3.54% 0.89%
153 bitUSD BITUSD
bitUSD
BITUSD $113,389 $0.992916 114,198 * Low Vol 0.15% -0.72% -4.97%
154 HoboNickels HBN
HoboNickels
HBN $110,168 $0.006243 17,645,609 Low Vol 0.85% -4.16% -11.21%
155 Verge XVG
Verge
XVG $109,968 $0.000012 9,339,800,000 Low Vol -13.04% -1.77% -16.38%
156 SmileyCoin SMLY
SmileyCoin
SMLY $108,300 $0.000004 25,192,970,000 Low Vol 0.29% -0.86% 1.32%
157 TrustPlus TRUST
TrustPlus
TRUST $107,313 $0.003344 32,086,595 * Low Vol 0.29% -1.12% 57.68%
158 NXTventure NXTV
NXTventure
NXTV $107,079 $0.107079 1,000,000 * Low Vol -0.88% -4.55% 7.02%
159 Swarm SWARM
Swarm
SWARM $104,516 $0.001046 99,945,431 * Low Vol -0.52% ? -68.03%
160 GoldCoin GLD
GoldCoin
GLD $102,816 $0.002834 36,284,653 Low Vol -8.05% -0.51% 9.29%
161 XCurrency XC
XCurrency
XC $100,214 $0.017759 5,642,932 * Low Vol 18.62% 12.49% 12.50%
162 CORE CORE
CORE
CORE $96,096 $0.219649 437,498 * Low Vol -0.88% -10.17% -3.59%
163 Silkcoin SILK
Silkcoin
SILK $93,809 $0.002145 43,731,775 Low Vol 0.29% 8.49% 60.28%
164 CannaCoin CCN
CannaCoin
CCN $87,952 $0.018875 4,659,794 Low Vol 8.65% 8.73% 59.81%
165 Colossuscoin V2 CV2
Colossuscoin V2
CV2 $87,301 $0.000004 20,308,322,925 * Low Vol 0.29% 149.60% 1.39%
166 Tickets TIX
Tickets
TIX $83,761 $0.000001 66,876,281,414 Low Vol 0.12% -11.90% -30.76%
167 Stealth XST
Stealth
XST $83,520 $0.003669 22,762,622 Low Vol 0.29% 6.39% 26.12%
168 Coinomat CNMT
Coinomat
CNMT $81,337 $0.027112 3,000,000 * Low Vol -0.88% -4.55% 12.23%
169 OrangeCoin OC
OrangeCoin
OC $80,370 $0.001347 59,658,364 * Low Vol -0.10% -0.65% -29.99%
170 The Viral Exchange TVE
The Viral Exc...
TVE $77,187 $0.157872 488,918 * Low Vol -0.82% -12.07% ?
171 MMNXT MMNXT
MMNXT
MMNXT $75,470 $0.007547 10,000,000 * Low Vol -0.82% -4.57% 6.73%
172 MAZA MAZA
MAZA
MAZA $74,798 $0.000086 865,886,100 Low Vol -0.17% 2.49% 23.96%
173 Energycoin ENRG
Energycoin
ENRG $71,445 $0.000602 118,711,815 Low Vol 0.29% 21.75% 31.65%
174 BitStone BST
BitStone
BST $68,335 $0.151364 451,460 * Low Vol 0.26% -5.33% 51.45%
175 FLO FLO
FLO
FLO $67,677 $0.000666 101,569,400 Low Vol -0.42% -7.64% 18.59%
176 Cryptofund FUND
Cryptofund
FUND $67,260 $0.067260 1,000,000 * Low Vol -0.98% 2.79% 5.59%
177 Groestlcoin GRS
Groestlcoin
GRS $64,961 $0.001053 61,679,588 Low Vol 0.29% -5.49% 12.85%
178 Bottlecaps CAP
Bottlecaps
CAP $62,254 $0.001690 36,838,104 Low Vol 0.32% -1.06% -20.43%
179 Bitstar BITS
Bitstar
BITS $62,056 $0.003297 18,820,916 * Low Vol 0.29% 8.46% 1.62%
180 Librexcoin LXC
Librexcoin
LXC $61,367 $0.006276 9,777,681 Low Vol 9.18% 21.02% -6.01%
181 Canada eCoin CDN
Canada eCoin
CDN $61,081 $0.000684 89,303,370 Low Vol -2.70% -0.74% 14.50%
182 BitShares PTS PTS
BitShares PTS
PTS $59,840 $0.000060 999,999,386 * Low Vol 0.09% 1.19% 18.60%
183 Boolberry BBR
Boolberry
BBR $59,723 $0.009801 6,093,683 Low Vol 0.44% -10.38% -16.28%
184 VootCoin VOOT
VootCoin
VOOT $59,456 $0.000858 69,280,656 Low Vol 0.29% 26.82% 7.06%
185 GeoCoin GEO
GeoCoin
GEO $58,554 $0.025109 2,331,945 * Low Vol 0.24% -3.47% 1.48%
186 Nxttycoin NXTTY
Nxttycoin
NXTTY $58,344 $0.000058 1,000,000,000 * Low Vol -0.88% -3.41% 39.01%
187 Sync SYNC
Sync
SYNC $58,182 $49.44 1,177 * Low Vol 0.33% 89.18% 57.64%
188 NobleCoin NOBL
NobleCoin
NOBL $56,271 $0.000025 2,252,507,440 Low Vol 0.24% 18.81% 43.42%
189 Deutsche eMark DEM
Deutsche eMark
DEM $56,146 $0.003170 17,711,892 Low Vol 0.18% -16.30% -2.87%
190 PinkCoin PINK
PinkCoin
PINK $54,871 $0.000150 364,694,764 Low Vol 0.33% ? ?
191 Bean Cash BITB
Bean Cash
BITB $53,056 $0.000047 1,122,625,000 * Low Vol 0.30% 0.29% -12.29%
192 Memorycoin MMC
Memorycoin
MMC $51,903 $0.005153 10,073,034 Low Vol 0.23% 2.89% 37.19%
193 Qibuck QBK
Qibuck
QBK $51,775 $0.100184 516,798 * Low Vol 0.29% -8.50% -3.99%
194 Quatloo QTL
Quatloo
QTL $50,279 $0.009933 5,062,002 Low Vol 2.43% 5.35% 4.27%
195 Sexcoin SXC
Sexcoin
SXC $50,120 $0.000461 108,616,576 Low Vol -4.14% -8.96% -13.60%
196 Hyper HYPER
Hyper
HYPER $49,953 $0.009371 5,330,399 Low Vol 0.29% -3.39% -14.96%
197 bitCNY BITCNY
bitCNY
BITCNY $48,723 $0.104251 467,359 * Low Vol 22.87% -31.60% -26.83%
198 Nexus NXS
Nexus
NXS $48,321 $0.001543 31,310,567 Low Vol 0.29% -19.84% -4.27%
199 CoinoIndex INDEX
CoinoIndex
INDEX $47,488 $140.33 338 * Low Vol -0.54% -13.42% -22.21%
200 ArtByte ABY
ArtByte
ABY $46,557 $0.000077 601,682,450 Low Vol 0.29% -0.86% 4.54%
201 Dogeparty XDP
Dogeparty
XDP $46,414 $0.017331 2,678,155 * Low Vol 0.34% -1.67% ?
202 ZiftrCOIN ZRC
ZiftrCOIN
ZRC $44,801 $0.003507 12,773,630 Low Vol -1.73% -5.95% 9.68%
203 Pandacoin PND
Pandacoin
PND $44,641 $0.000001 32,514,916,898 Low Vol -2.63% -8.39% 16.31%
204 Privatebet Privatebet
Privatebet
Privatebet $43,930 $0.109824 400,000 * Low Vol -0.88% ? ?
205 Joincoin J
Joincoin
J $43,649 $0.019216 2,271,518 Low Vol 0.33% -2.08% -11.57%
206 LiteDoge LDOGE
LiteDoge
LDOGE $42,925 $0.000004 9,982,940,139 * Low Vol 0.31% -0.84% 1.35%
207 Terracoin TRC
Terracoin
TRC $42,352 $0.003114 13,601,360 Low Vol 0.29% -3.87% 3.82%
208 Colossuscoin COL
Colossuscoin
COL $41,105 $1.3e-07 312,889,440,517 Low Vol 0.23% -2.48% 3.44%
209 MMBTCD MMBTCD
MMBTCD
MMBTCD $40,635 $0.101587 400,000 * Low Vol -0.88% -4.54% ?
210 Bitmark BTM
Bitmark
BTM $40,542 $0.036534 1,109,700 Low Vol 0.29% 12.48% -9.01%
211 42-coin 42
42-coin
42 $40,147 $713.63 56.258146 Low Vol 0.36% 6.11% -6.61%
212 Myriad XMY
Myriad
XMY $39,779 $0.000036 1,111,495,000 Low Vol -5.50% -29.91% -2.81%
213 USDe USDE
USDe
USDE $38,791 $0.000034 1,127,966,311 Low Vol -9.11% -8.50% 15.82%
214 Karmacoin KARMA
Karmacoin
KARMA $38,560 $5.5e-07 69,753,184,065 Low Vol 0.17% -10.67% 15.80%
215 MediterraneanCoin MED
Mediterranean...
MED $37,519 $0.000928 40,431,897 Low Vol 0.29% 12.64% 3.86%
216 Buongiorno Caffe BGCAFFE
Buongiorno Caffe
BGCAFFE $37,510 $0.343201 109,295 * Low Vol -0.88% -4.36% ?
217 TransferCoin TX
TransferCoin
TX $37,092 $0.007055 5,257,248 * Low Vol 0.28% -21.29% -13.24%
218 BitBar BTB
BitBar
BTB $36,432 $1.62 22,544 Low Vol 0.32% 13.26% 22.09%
219 Freicoin FRC
Freicoin
FRC $35,504 $0.000772 45,962,594 Low Vol 0.32% -3.97% -3.46%
220 Woodshares WS
Woodshares
WS $34,365 $0.003366 10,208,382 * Low Vol -0.95% ? ?
221 Cryptonite XCN
Cryptonite
XCN $33,935 $0.000195 174,248,585 Low Vol 0.33% -3.40% -3.57%
222 LTBcoin LTBC
LTBcoin
LTBC $33,581 $0.000080 418,368,187 * Low Vol 0.13% -2.58% 14.35%
223 Opal OPAL
Opal
OPAL $32,979 $0.002194 15,028,788 * Low Vol -20.26% -13.56% 11.07%
224 Magi XMG
Magi
XMG $32,810 $0.009047 3,626,573 Low Vol 0.34% -2.87% -0.44%
225 Truckcoin TRK
Truckcoin
TRK $32,802 $0.000692 47,394,561 * Low Vol 2.93% 0.08% 5.44%
226 Ratecoin XRA
Ratecoin
XRA $32,672 $0.000399 81,853,376 * Low Vol 1.88% 27.13% 17.86%
227 Circuits of Value COVAL
Circuits of V...
COVAL $32,059 $0.000080 400,000,000 * Low Vol 15.61% 8.73% 6.71%
228 RedCoin RED
RedCoin
RED $31,888 $0.000433 73,645,518 Low Vol -0.13% -1.10% -9.93%
229 UltraCoin UTC
UltraCoin
UTC $31,851 $0.000987 32,255,290 Low Vol 0.19% 6.71% 12.45%
230 Viral VIRAL
Viral
VIRAL $31,697 $0.005913 5,360,910 * Low Vol 0.29% -2.89% 31.92%
231 CryptoBuck BUK
CryptoBuck
BUK $31,586 $0.017251 1,830,958 Low Vol 0.29% -26.86% -28.28%
232 Diem DIEM
Diem
DIEM $30,895 $0.000001 21,739,971,929 Low Vol 0.08% -2.60% -5.67%
233 SIBCoin SIB
SIBCoin
SIB $30,394 $0.003655 8,315,399 Low Vol 0.26% 4.07% 2.78%
234 GenesysCoin GSY
GenesysCoin
GSY $30,381 $0.017888 1,698,352 * Low Vol 0.26% -0.86% -3.17%
235 FlutterCoin FLT
FlutterCoin
FLT $29,236 $0.000103 284,727,980 Low Vol -2.29% -1.64% -25.13%
236 OpenBTC OPENBTC
OpenBTC
OPENBTC $28,908 $412.98 70.0 * Low Vol -0.03% ? -3.13%
237 Blitzcash BLITZ
Blitzcash
BLITZ $28,876 $0.007368 3,919,034 * Low Vol 0.29% -29.30% -54.67%
238 Coin2.1 C2
Coin2.1
C2 $27,936 $0.000279 99,976,323 * Low Vol 0.29% 57.17% -22.13%
239 Kobocoin KOBO
Kobocoin
KOBO $27,149 $0.001118 24,290,004 * Low Vol 0.29% -37.13% -47.06%
240 HTML5COIN HTML5
HTML5COIN
HTML5 $26,600 $6.5e-07 40,659,020,000 Low Vol -2.21% -1.52% 24.03%
241 Sprouts SPRTS
Sprouts
SPRTS $25,115 $0.000096 261,838,049 * Low Vol 9.31% 17.56% 4.72%
242 Titcoin TIT
Titcoin
TIT $25,095 $0.000631 39,739,574 Low Vol -2.40% 8.09% 3.42%
243 LitecoinDark LTCD
LitecoinDark
LTCD $24,868 $0.000315 78,894,060 Low Vol 0.29% -13.32% 42.98%
244 RabbitCoin RBBT
RabbitCoin
RBBT $24,556 $2.4e-07 100,715,606,023 Low Vol 0.13% ? 16.53%
245 FlappyCoin FLAP
FlappyCoin
FLAP $24,338 $3.5e-07 69,864,678,452 Low Vol 0.13% -0.60% -0.10%
246 NXTInspect NXTI
NXTInspect
NXTI $24,099 $0.035650 675,996 * Low Vol -0.87% 2.35% 84.48%
247 ClearingHouse XCH
ClearingHouse
XCH $24,097 $0.000232 103,807,697 * Low Vol 0.29% ? ?
248 LottoCoin LOT
LottoCoin
LOT $23,727 $0.000002 14,491,014,421 Low Vol 0.22% 3.75% 2.26%
249 Woodcoin LOG
Woodcoin
LOG $23,636 $0.002967 7,966,040 Low Vol 0.32% -0.83% 12.96%
250 MGW MGW
MGW
MGW $23,475 $0.023475 1,000,000 * Low Vol -0.88% -4.55% 2.94%
251 SecretCoin SCRT
SecretCoin
SCRT $23,057 $0.005492 4,198,213 * Low Vol 2.33% -5.23% 15.94%
252 ApexCoin APEX
ApexCoin
APEX $22,855 $0.003726 6,133,914 * Low Vol 9.24% 31.69% 25.48%
253 MaryJane MARYJ
MaryJane
MARYJ $21,790 $0.001416 15,384,269 * Low Vol 0.03% 3.48% -14.95%
254 Philosopher Stones PHS
Philosopher S...
PHS $21,648 $0.008911 2,429,219 * Low Vol 15.50% 14.17% 18.94%
255 Steps STEPS
Steps
STEPS $21,518 $0.001946 11,059,837 * Low Vol -9.29% -19.85% -50.08%
256 BBQCoin BQC
BBQCoin
BQC $21,411 $0.000476 44,947,678 Low Vol 9.73% 18.73% 31.57%
257 Pesetacoin PTC
Pesetacoin
PTC $20,944 $0.000129 162,404,217 Low Vol 0.33% 18.96% 3.95%
258 NeoDICE DICE
NeoDICE
DICE $20,592 $0.020592 1,000,000 * Low Vol -0.88% -4.55% -24.93%
259 Yacoin YAC
Yacoin
YAC $20,426 $0.000258 79,153,976 Low Vol 0.36% -23.73% -24.70%
260 bitBTC BITBTC
bitBTC
BITBTC $20,335 $426.55 47.672807 * Low Vol 0.14% -1.92% 0.82%
261 Fibre FIBRE
Fibre
FIBRE $20,219 $0.031732 637,189 * Low Vol -0.07% 11.16% 46.36%
262 Sembro Token SMBR
Sembro Token
SMBR $20,210 $0.008086 2,499,361 * Low Vol 0.29% ? ?
263 DigiCube CUBE
DigiCube
CUBE $19,937 $0.086112 231,528 * Low Vol 3.81% -2.80% 92.24%
264 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $19,896 $0.000009 2,314,151,262 Low Vol 100.57% -0.86% 1.33%
265 Trollcoin TROLL
Trollcoin
TROLL $19,601 $0.000039 503,379,380 Low Vol 0.60% 6.71% -2.87%
266 BattleCoin BCX
BattleCoin
BCX $19,523 $0.000322 60,552,166 Low Vol 0.33% -0.87% -7.31%
267 TeslaCoin TES
TeslaCoin
TES $19,251 $0.000292 65,857,249 Low Vol 0.33% -0.75% 10.88%
268 Nyancoin NYAN
Nyancoin
NYAN $18,956 $0.000074 257,174,785 Low Vol -0.35% 8.46% 13.29%
269 CryptoEscudo CESC
CryptoEscudo
CESC $18,676 $0.000130 144,105,100 Low Vol 2.83% 2.29% 19.57%
270 microCoin MRC
microCoin
MRC $18,511 $0.000001 18,399,552,040 * Low Vol 0.04% -10.22% -26.96%
271 NoirShares NRS
NoirShares
NRS $18,105 $0.007308 2,477,481 Low Vol 0.36% ? -9.52%
272 CryptCoin CRYPT
CryptCoin
CRYPT $17,792 $0.002952 6,027,496 Low Vol 0.29% -9.32% -33.05%
273 Fastcoin FST
Fastcoin
FST $17,542 $0.000138 126,764,507 Low Vol 1.78% -0.88% -7.69%
274 Bitcredits BCR
Bitcredits
BCR $17,357 $0.000731 23,743,779 Low Vol 0.32% -33.36% -3.67%
275 Extremecoin EXC
Extremecoin
EXC $17,160 $0.004664 3,679,581 Low Vol -0.01% ? -1.91%
276 Dashcoin DSH
Dashcoin
DSH $16,915 $0.001403 12,058,917 Low Vol 0.26% -15.94% 5.33%
277 Aricoin ARI
Aricoin
ARI $16,883 $0.000120 140,262,505 Low Vol 0.36% 6.57% -5.42%
278 ECC ECC
ECC
ECC $16,700 $8.7e-07 19,272,311,596 * Low Vol 0.45% -5.09% 1.97%
279 BitcoinTX BTX
BitcoinTX
BTX $15,576 $0.000215 72,445,187 * Low Vol 0.30% ? 1.35%
280 Sling SLING
Sling
SLING $15,544 $0.014797 1,050,486 * Low Vol 0.30% -14.47% 1.18%
281 ContinuumCoin CTM
ContinuumCoin
CTM $15,422 $1.7e-07 88,538,349,156 Low Vol 0.17% -29.00% -16.75%
282 DopeCoin DOPE
DopeCoin
DOPE $15,082 $0.000107 140,336,458 * Low Vol 0.29% -0.87% -27.62%
283 Emerald Crypto EMD
Emerald Crypto
EMD $14,960 $0.000907 16,493,400 Low Vol 0.33% -0.39% 0.85%
284 BlueCoin BLU
BlueCoin
BLU $14,805 $0.000026 570,211,131 Low Vol 0.29% -10.65% 0.14%
285 SOILcoin SOIL
SOILcoin
SOIL $14,461 $0.004283 3,376,352 Low Vol 0.26% 25.84% 1.29%
286 GlobalCoin GLC
GlobalCoin
GLC $14,433 $0.000224 64,567,872 Low Vol 0.36% -2.73% 11.33%
287 KeyCoin KEY
KeyCoin
KEY $14,425 $0.015192 949,484 * Low Vol 0.29% -0.89% -3.51%
288 Piggycoin PIGGY
Piggycoin
PIGGY $14,384 $0.000030 477,996,848 Low Vol 0.27% -15.20% -10.90%
289 CommunityCoin COMM
CommunityCoin
COMM $14,257 $0.000013 1,057,344,896 * Low Vol 0.33% 0.86% -22.92%
290 Triangles TRI
Triangles
TRI $13,988 $0.224354 62,347 Low Vol 0.31% -15.56% -14.46%
291 Jay JAY
Jay
JAY $13,911 $0.014045 990,440 * Low Vol 2.44% -1.24% ?
292 Uro URO
Uro
URO $13,781 $0.012319 1,118,684 Low Vol -3.58% 3.24% -4.79%
293 PopularCoin POP
PopularCoin
POP $13,671 $0.000004 3,179,659,221 Low Vol -33.12% -16.92% -51.99%
294 AmsterdamCoin AMS
AmsterdamCoin
AMS $13,420 $0.001397 9,603,707 Low Vol 4.07% 4.37% -7.03%
295 IncaKoin NKA
IncaKoin
NKA $13,285 $0.000004 3,115,116,572 Low Vol -0.16% -1.54% 1.55%
296 SmartCoin SMC
SmartCoin
SMC $13,138 $0.000636 20,649,334 Low Vol 0.33% -0.86% 3.43%
297 Franko FRK
Franko
FRK $13,129 $0.022662 579,346 Low Vol 0.25% -3.60% 13.44%
298 FoldingCoin FLDC
FoldingCoin
FLDC $13,117 $0.000052 250,500,000 * Low Vol 0.29% -30.98% -20.58%
299 SuperCoin SUPER
SuperCoin
SUPER $12,954 $0.000366 35,415,920 Low Vol 0.28% ? 13.46%
300 LiteBar LTB
LiteBar
LTB $12,916 $0.073080 176,737 Low Vol 0.29% 25.69% 48.84%
301 Ringo RIN
Ringo
RIN $12,809 $0.000125 102,421,489 Low Vol -0.13% -0.46% ?
302 Helleniccoin HNC
Helleniccoin
HNC $12,488 $0.002163 5,773,500 Low Vol 0.23% -61.65% -61.86%
303 Sphere SPHR
Sphere
SPHR $11,911 $0.003870 3,077,715 * Low Vol 0.29% -5.56% -21.69%
304 UnbreakableCoin UNB
UnbreakableCoin
UNB $11,747 $0.005159 2,277,250 Low Vol 0.29% -0.88% 15.72%
305 Marscoin MARS
Marscoin
MARS $11,596 $0.000615 18,863,731 Low Vol -1.10% -1.82% -10.59%
306 HunterCoin HUC
HunterCoin
HUC $11,435 $0.002743 4,168,170 Low Vol -0.09% 2.19% 60.40%
307 Sterlingcoin SLG
Sterlingcoin
SLG $11,211 $0.002889 3,881,156 Low Vol 56.39% 85.03% 97.42%
308 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $11,200 $0.000875 12,806,827 Low Vol 2.29% 4.98% 6.61%
309 PLNcoin PLNC
PLNcoin
PLNC $11,020 $0.000645 17,089,600 Low Vol 0.33% ? ?
310 HamRadioCoin HAM
HamRadioCoin
HAM $10,921 $0.002303 4,742,712 Low Vol 0.22% 35.27% -51.13%
311 Bata BTA
Bata
BTA $10,881 $0.002836 3,836,189 Low Vol 0.30% -4.32% -8.18%
312 Kittehcoin MEOW
Kittehcoin
MEOW $10,826 $4.5e-07 23,905,669,976 Low Vol 0.18% -7.70% -7.23%
313 TittieCoin TIT
TittieCoin
TIT $10,749 $0.000009 1,250,202,112 Low Vol 0.29% -0.86% 0.28%
314 Bitcoin Plus XBC
Bitcoin Plus
XBC $10,540 $0.133263 79,094 * Low Vol 0.29% ? 5.02%
315 GrandCoin GDC
GrandCoin
GDC $10,486 $0.000026 406,548,474 Low Vol 0.36% -0.87% 21.56%
316 PayCon CON
PayCon
CON $10,467 $0.000647 16,186,965 * Low Vol 1.12% -3.30% -2.31%
317 CoolCoin COOL
CoolCoin
COOL $10,287 $0.000099 104,047,705 * Low Vol 0.29% -15.55% 5.91%
318 Murraycoin MRY
Murraycoin
MRY $10,248 $0.000344 29,798,338 Low Vol 0.29% -19.87% -3.48%
319 ReturnCoin RNC
ReturnCoin
RNC $9,675 $0.000039 250,000,516 * Low Vol 0.26% -0.82% 82.42%
320 Argentum ARG
Argentum
ARG $9,567 $0.001982 4,827,748 Low Vol -1.38% 1.18% 3.69%
321 Blakecoin BLC
Blakecoin
BLC $9,328 $0.001036 9,003,782 Low Vol 0.33% 2.26% -9.83%
322 Pakcoin PAK
Pakcoin
PAK $9,319 $0.000402 23,209,100 Low Vol 0.26% -18.76% -4.96%
323 Influxcoin INFX
Influxcoin
INFX $9,224 $0.008425 1,094,827 Low Vol 0.39% -27.08% -74.34%
324 MangoCoinz MCZ
MangoCoinz
MCZ $9,159 $0.006863 1,334,637 Low Vol 23.90% 22.59% 43.77%
325 G3N G3N
G3N
G3N $8,959 $0.002417 3,706,348 Low Vol 8.03% -4.39% 11.85%
326 Fractalcoin FRAC
Fractalcoin
FRAC $8,939 $0.008907 1,003,590 Low Vol 0.29% 25.98% 47.50%
327 Fantomcoin FCN
Fantomcoin
FCN $8,927 $0.002579 3,460,975 Low Vol 0.33% -0.87% 50.97%
328 Prime-XI PXI
Prime-XI
PXI $8,889 $0.001965 4,524,561 Low Vol 0.29% -0.86% -41.98%
329 Manna MANNA
Manna
MANNA $8,873 $0.000245 36,198,903 * Low Vol 12.11% 6.66% -3.72%
330 Einsteinium EMC2
Einsteinium
EMC2 $8,683 $0.000049 176,005,451 Low Vol -35.10% -47.47% -41.31%
331 MonetaryUnit MUE
MonetaryUnit
MUE $8,615 $0.000108 79,493,840 Low Vol 0.25% -4.88% -4.95%
332 LeafCoin LEAF
LeafCoin
LEAF $8,547 $5.6e-07 15,322,977,853 Low Vol 0.14% -0.54% -9.12%
333 QuazarCoin QCN
QuazarCoin
QCN $8,536 $0.002579 3,309,356 Low Vol 0.33% 48.69% 101.26%
334 MasterTraderCoin MTR
MasterTraderCoin
MTR $8,442 $0.034541 244,401 * Low Vol 0.28% 81.96% 83.91%
335 GlobalBoost-Y BSTY
GlobalBoost-Y
BSTY $8,362 $0.001030 8,116,891 Low Vol 0.29% 15.89% -24.89%
336 NewYorkCoin NYC