×
×
Các loại tiền điện tử:  7,533Các thị trường giao dịch:  31,854Vốn hóa thị trường:  $393,813,247,111Khối lượng trong vòng 24 giờ:  $111,134,379,555BTC Chiếm Ưu Thế:  62.2%
Vốn hóa thị trường:  $393,813,247,111Khối lượng trong vòng 24 giờ:  $111,134,379,555BTC Chiếm Ưu Thế:  62.2%Các loại tiền điện tử:  7,533Các thị trường giao dịch:  31,854

Xem Nhanh Lịch Sử Thị Trường - 03 January 2016

Loading...Loading...Loading...
RankTênBiểu tượngVốn hóa thị trườngGiáLượng cung lưu hànhKhối lượng (24 giờ)% 1 giờ% 24 giờ% 7 ngày
RankTên
RankTênBiểu tượngVốn hóa thị trườngGiáLượng cung lưu hànhKhối lượng (24 giờ)% 1 giờ% 24 giờ% 7 ngày
1
BTC

$6,467,437,080

$430.01
15,040,150 BTC
$39,633,768
0.32%
-0.82%
1.36%
2
XRP

$201,799,631

$0.006017
33,537,439,933 XRP *
$291,723
0.18%
-0.86%
-5.39%
3
LTC

$152,873,521

$3.48
43,890,464 LTC
$2,406,154
0.13%
-0.61%
-0.12%
4
ETH

$73,843,278

$0.971905
75,977,890 ETH
$407,632
0.33%
3.40%
13.13%
5
DASH

$19,794,713

$3.24
6,109,219 DASH
$87,155
-0.12%
-1.86%
21.13%
6
DOGE

$14,940,681

$0.000146
102,502,370,532 DOGE
$104,005
0.81%
-2.73%
1.35%
7
PPC

$9,756,959

$0.426281
22,888,585 PPC
$21,814
-0.09%
0.04%
0.29%
8
BTS

$8,591,688

$0.003386
2,537,097,300 BTS *
$12,205
-0.03%
-1.03%
-3.57%
9
XLM

$8,436,465

$0.001744
4,837,356,606 XLM *
$43,531
0.41%
-0.40%
0.92%
10
NXT

$6,863,998

$0.006864
999,997,096 NXT *
$8,889
-0.88%
-4.53%
6.33%
11
MAID

$6,789,470

$0.015003
452,552,412 MAID *
$7,725
1.48%
2.54%
3.84%
12
NMC

$6,073,338

$0.456936
13,291,450 NMC
$18,735
6.94%
7.51%
8.91%
13
FCT

$5,646,935

$0.645078
8,753,873 FCT *
$180,685
0.41%
-3.99%
41.57%
14
BCN

$5,582,979

$0.000031
178,318,882,394 BCN
$7,362
-3.18%
0.83%
-1.84%
15
XMR

$5,295,952

$0.500312
10,585,303 XMR
$43,237
-0.07%
-6.09%
10.62%
16
RBY

$2,763,547

$0.122474
22,564,306 RBY *
$761
0.29%
-2.69%
-13.43%
17
EMC

$2,729,184

$0.074146
36,808,130 EMC
$5,282
0.98%
-6.86%
9.33%
18
CLAM

$2,199,047

$1.44
1,524,996 CLAM *
$36,999
-0.17%
9.44%
2.31%
19
BLK

$2,000,105

$0.026603
75,183,721 BLK *
$7,296
-0.01%
-4.47%
2.74%
20
YBC

$1,903,017

$0.633091
3,005,916 YBC *
$19,063
0.94%
-0.12%
1.43%
21
MONA

$1,627,740

$0.060258
27,012,900 MONA
$7,035
1.44%
-1.72%
-0.57%
22
XEM

$1,573,830

$0.000175
8,999,999,999 XEM *
$573
2.46%
5.19%
14.84%
23
START

$1,561,435

$0.043375
35,998,551 START
$5,028
-0.19%
8.35%
10.03%
24
XCP

$1,436,651

$0.546483
2,628,902 XCP *
$2,317
-1.44%
0.29%
-12.30%
25
GCR

$1,387,263

$0.013838
100,253,176 GCR *
$11,486
0.33%
-2.62%
5.76%
26
NVC

$1,162,587

$0.922916
1,259,689 NVC
$8,056
1.22%
1.45%
2.34%
27
IXC

$1,119,610

$0.053315
20,999,906 IXC *
$734
0.29%
3.39%
66.41%
28
NEU

$1,016,007

$0.006004
169,221,669 NEU *
$7,082
8.17%
6.02%
-29.42%
29
CSC

$965,002

$0.027878
34,614,811 CSC *
$1,640
-3.26%
-5.19%
10.10%
30
USDT

$951,600

$1.00
951,600 USDT *
$1,389
0.00%
0.00%
0.00%
31
XPM

$900,600

$0.069961
12,872,829 XPM
$3,012
-0.29%
3.92%
1.85%
32
USNBT

$849,743

$1.01
840,878 USNBT *
$22,429
0.29%
0.97%
0.70%
33
VRC

$796,319

$0.029063
27,399,333 VRC
$3,113
0.83%
2.67%
-20.99%
34
DGB

$740,007

$0.000131
5,665,275,519 DGB
$3,745
0.70%
-1.76%
-2.11%
35
NOTE

$711,592

$0.006625
107,402,881 NOTE
$745
1.65%
21.01%
13.16%
36
SJCX

$687,999

$0.015434
44,575,870 SJCX *
$4,450
-0.54%
-4.44%
2.83%
37
GAME

$666,554

$0.012936
51,528,842 GAME
$2,846
0.24%
-2.97%
34.86%
38
MINT

$661,925

$0.000029
22,571,235,943 MINT *
$693
7.76%
2.43%
21.52%
39
QRK

$647,684

$0.002594
249,664,587 QRK
$843
-1.16%
-6.12%
-1.15%
40
EAC

$630,252

$0.000068
9,226,833,572 EAC
$7,022
-5.48%
22.02%
19.46%
41
VASH

$615,646

$0.001538
400,339,746 VASH *
$2,267
0.01%
-1.34%
-3.54%
42
WDC

$581,449

$0.006088
95,505,020 WDC
$3,634
-0.12%
-2.88%
-2.13%
43
XPY

$581,404

$0.035225
16,505,474 XPY
$2,502
0.49%
-23.03%
-25.46%
44
RDD

$577,185

$0.000021
27,925,375,141 RDD *
$2,591
0.16%
14.39%
20.21%
45
XVC

$524,062

$0.041144
12,737,157 XVC
$17,813
5.90%
1.85%
22.23%
46
BOST

$522,544

$0.044349
11,782,458 BOST
$3,815
-0.14%
-1.31%
-6.91%
47
MEC

$516,795

$0.016350
31,609,150 MEC
$12,062
0.03%
-10.76%
-9.89%
48
VTC

$485,829

$0.022520
21,573,700 VTC
$2,011
-6.29%
9.81%
5.80%
49
DMD

$484,841

$0.330848
1,465,452 DMD
$987
1.95%
9.45%
-0.99%
50
IFC

$471,593

$0.000005
90,596,274,910 IFC
$849
0.01%
-7.95%
-11.45%
51
XDN

$447,057

$0.000065
6,852,716,551 XDN
$3,383
-4.27%
-6.79%
-3.33%
52
FTC

$421,107

$0.003933
107,063,000 FTC
$5,755
3.39%
0.68%
-1.32%
53
UNO

$380,637

$1.94
196,556 UNO
$1,790
5.19%
14.70%
12.31%
54
TIPS

$334,965

$0.000001
280,846,322,360 TIPS
$1,665
2.58%
-4.51%
-10.00%
55
UNC

$208,958

$0.024910
8,388,608 UNC
$784
0.00%
-1.21%
-4.39%
56
CANN

$185,167

$0.002398
77,204,926 CANN
$1,081
17.43%
24.67%
26.76%
57
SYS

$184,200

$0.000430
428,751,485 SYS
$772
0.45%
4.93%
-2.62%
58
HYP

$173,539

$0.000450
385,796,097 HYP *
$990
1.93%
0.61%
18.36%
59
ERC

$145,626

$0.001535
94,895,417 ERC
$572
0.35%
10.26%
11.57%
60
POT

$142,733

$0.000673
212,049,231 POT
$891
-3.41%
-0.27%
28.34%
61
TAG

$138,068

$0.035899
3,846,050 TAG
$892
-0.04%
-14.99%
-7.27%
62
BYC

$104,722

$0.124671
839,990 BYC
$8,979
-0.98%
-2.10%
-4.11%
63
XSI

$101,990

$0.011071
9,212,309 XSI
$4,908
-1.10%
-0.30%
17.09%
64
MOON

$96,812

$4.63e-7
209,274,368,191 MOON
$1,101
1.89%
20.76%
14.12%
65
UBQ

$89,140

$0.025465
3,500,500 UBQ
$574
0.29%
1.53%
-8.49%
66
VIA

$83,621

$0.004282
19,527,730 VIA
$1,841
-3.61%
8.36%
10.79%
67
BURST

$81,475

$0.000073
1,114,878,762 BURST
$508
-8.87%
-7.41%
8.79%
68
XWC

$70,092

$0.000229
306,584,146 XWC *
$1,346
-1.28%
-3.60%
12.42%
69
SRC

$55,952

$0.024663
2,268,625 SRC
$1,856
0.02%
-7.14%
-5.66%
70
WBB

$54,789

$0.050896
1,076,500 WBB
$705
0.28%
-4.80%
56.55%
71
FLOZ

$41,929

$0.012058
3,477,387 FLOZ *
$4,708
3.47%
-3.29%
57.78%
72
EXP

$41,736

$0.037999
1,098,352 EXP
$1,985
2.04%
7.91%
-34.29%
73
OK

$39,874

$0.000647
61,645,506 OK *
$683
-1.81%
-4.18%
28.64%
74
SSD

$32,340

$0.001449
22,323,669 SSD *
$724
0.00%
0.93%
0.00%
75
SNRG

$31,628

$0.034375
920,071 SNRG *
$1,878
0.28%
32.29%
100.05%
76
CPC

$27,313

$0.101177
269,948 CPC *
$1,302
0.28%
-7.54%
19.23%
77
ADZ

$26,659

$0.030144
884,400 ADZ
$1,116
0.17%
-9.24%
15.75%
78
MI

$19,116

$0.000047
404,143,902 MI *
$585
0.28%
0.00%
23.86%
79
METAL

$15,212

$0.000198
76,925,527 METAL *
$602
0.29%
-8.79%
-6.88%
80
KNC

$6,074

$0.086002
70,631 KNC *
$890
0.26%
-0.60%
-11.94%
81
DRZ

$6,013

$0.001163
5,168,418 DRZ *
$510
0.32%
-61.50%
-62.36%
82
BNT

$4,576

$0.006786
674,355 BNT
$3,420
-16.57%
-17.91%
0.00%
83
CRACK

$3,097

$0.000516
6,004,132 CRACK *
$523
186.53%
693.04%
102.65%
84
IEC

$2,610

$0.002348
1,111,710 IEC *
$1,199
-0.26%
-9.60%
-11.73%
85
TAGR

$1,995

$0.000052
38,669,634 TAGR *
$565
0.28%
0.00%
0.00%
86
GRC

$3,206,756

$0.008629
371,606,449 GRC
$257
0.21%
-4.43%
-1.93%
87
NSR

$3,176,456

$0.003811
833,544,019 NSR *
$37
0.29%
2.30%
-11.52%
88
AMP

$2,225,049

$0.012040
184,800,000 AMP *
$339
0.26%
54.28%
160.82%
89
BTCD

$1,349,593

$1.08
1,245,860 BTCD
$234
-2.56%
-0.21%
-0.32%
90
XSD

$1,310,408

$0.000968
1,354,392,410 XSD *
$215
0.29%
4.34%
38.78%
91
BCY

$1,224,827

$0.028352
43,200,003 BCY *
$267
0.30%
4.17%
1.36%
92
OMNI

$1,205,912

$2.19
550,044 OMNI *
$21
0.36%
1.09%
-10.76%
93
GEMZ

$1,131,149

$0.012834
88,135,217 GEMZ *
$105
0.24%
-1.53%
9.61%
94
CELL

$1,059,346

$0.003645
290,646,350 CELL *
$0.532140
-0.88%
-0.70%
13.79%
95
AMBER

$889,859

$0.020659
43,074,180 AMBER
$9
0.40%
9.33%
-28.82%
96
SDC

$722,035

$0.110982
6,505,884 SDC *
$109
-4.54%
2.16%
25.13%
97
I0C

$697,337

$0.033372
20,896,146 I0C
$7
0.36%
-0.05%
-14.36%
98
UNITY

$688,979

$0.844274
816,061 UNITY *
$17
-0.88%
-3.42%
1.91%
99
SLR

$522,662

$0.015274
34,219,851 SLR *
$26
0.36%
-4.34%
6.07%
100
FC2

$520,493

$0.005194
100,206,032 FC2
$97
-10.48%
15.93%
-17.31%
101
SCOT

$494,362

$0.000494
1,000,000,000 SCOT *
$274
0.29%
-7.73%
34.47%
102
NAUT

$493,749

$0.084806
5,822,099 NAUT *
$302
0.33%
-18.72%
4.72%
103
NLG

$421,651

$0.001457
289,342,429 NLG
$199
-0.84%
-0.63%
8.02%
104
ARCH

$417,243

$0.025325
16,475,703 ARCH *
$223
0.58%
7.82%
18.54%
105
DEX

$377,521

$0.377521
1,000,000 DEX *
$18
-0.88%
2.72%
-2.53%
106
EFL

$361,403

$0.026101
13,846,329 EFL
$484
2.35%
12.46%
14.90%
107
XCR

$343,509

$0.003435
100,000,000 XCR *
$303
3.79%
1.08%
66.46%
108
APC

$335,825

$0.015069
22,286,048 APC *
$198
0.00%
-1.00%
0.00%
109
AC

$333,990

$0.000917
364,086,129 AC
$280
-6.66%
92.11%
79.51%
110
RBT

$330,286

$0.002908
113,572,026 RBT *
$26
0.80%
-69.65%
-51.55%
111
BLOCK

$312,057

$0.079823
3,909,353 BLOCK *
$26
1.15%
120.88%
138.55%
112
IOC

$310,983

$0.019174
16,219,281 IOC *
$393
2.95%
-2.22%
12.20%
113
BILS

$292,151

$0.000292
1,000,000,000 BILS *
$3
0.00%
0.01%
1.46%
114
DGC

$288,515

$0.009872
29,226,373 DGC
$282
0.39%
4.67%
7.11%
115
ZET

$286,973

$0.001755
163,507,200 ZET
$85
0.07%
9.33%
8.23%
116
FLY

$285,613

$1.60
178,548 FLY *
$195
0.30%
6.71%
-7.15%
117
NET

$270,649

$0.000453
597,008,895 NET
$414
-8.33%
-12.14%
13.07%
118
AUR

$263,377

$0.034743
7,580,637 AUR
$318
0.23%
-4.71%
-9.15%
119
ANC

$263,290

$0.133321
1,974,859 ANC
$209
-2.38%
-8.03%
19.70%
120
FAIR

$247,002

$0.004729
52,234,833 FAIR *
$60
0.33%
-24.28%
-20.63%
121
OBITS

$245,401

$0.067390
3,641,511 OBITS *
$53
-0.03%
-0.72%
-0.67%
122
TEK

$243,600

$0.002650
91,919,587 TEK
$172
0.29%
32.79%
35.54%
123
MAX

$228,099

$0.005502
41,459,435 MAX
$350
29.93%
19.72%
33.77%
124
CURE

$219,569

$0.008320
26,392,089 CURE
$197
0.28%
1.74%
7.20%
125
CLOAK

$201,995

$0.043902
4,601,060 CLOAK *
$323
0.29%
0.04%
4.97%
126
CBX

$201,266

$0.207738
968,845 CBX
$51
0.43%
-13.43%
-0.07%
127
VTA

$198,103

$0.000017
11,595,241,095 VTA
$238
15.65%
25.36%
10.95%
128
RIC

$176,884

$0.009075
19,492,180 RIC
$227
0.28%
-0.80%
-8.10%
129
DVC

$174,546

$0.000017
10,257,360,000 DVC
$5
0.29%
27.84%
17.33%
130
SPR

$174,083

$0.038221
4,554,688 SPR
$214
0.29%
22.43%
9.90%
131
LQD

$166,034

$0.485923
341,688 LQD *
$19
-0.35%
-3.48%
13.48%
132
SKYNET

$165,725

$0.185329
894,223 SKYNET *
$9
-0.88%
-5.02%
-10.05%
133
HZ

$155,938

$0.000157
995,734,029 HZ *
$327
0.29%
-7.40%
-10.48%
134
XTC

$147,511

$0.001475
100,000,000 XTC *
$54
-0.82%
-9.54%
-17.05%
135
BAY

$141,822

$0.000141
1,002,770,674 BAY *
$215
0.29%
-18.42%
2.36%
136
ZCC

$141,667

$0.008164
17,352,849 ZCC
$297
0.01%
-3.46%
-6.93%
137
AEON

$137,088

$0.013799
9,934,609 AEON
$165
0.31%
-0.54%
-0.87%
138
ADC

$129,387

$0.000172
752,229,614 ADC
$0.324241
0.26%
-1.48%
-9.62%
139
QORA

$128,964

$0.000013
10,000,000,000 QORA *
$9
0.29%
-0.86%
0.44%
140
XAUR

$125,760

$123.78
1,016 XAUR *
$67
0.30%
11.36%
-2.26%
141
ORB

$122,492

$0.051702
2,369,179 ORB
$312
1.52%
-12.07%
69.61%
142
NAV

$121,805

$0.002045
59,548,399 NAV *
$11
0.29%
-6.83%
-6.48%
143
JLH

$120,807

$0.012081
10,000,000 JLH *
$76
-0.88%
0.00%
1.10%
144
PANGEA

$117,982

$0.118058
999,352 PANGEA *
$17
-3.48%
-1.98%
6.54%
145
DIME

$114,798

$3.83e-7
299,580,260,352 DIME
$237
0.17%
-0.59%
21.82%
146
ZEIT

$114,379

$0.000003
33,394,068,779 ZEIT
$31
8.11%
3.54%
0.89%
147
BITUSD

$113,389

$0.992916
114,198 BITUSD *
$237
0.15%
-0.72%
-4.97%
148
HBN

$110,168

$0.006243
17,645,609 HBN
$80
0.85%
-4.16%
-11.21%
149
XVG

$109,968

$0.000012
9,339,800,000 XVG
$480
-13.04%
-1.77%
-16.38%
150
SMLY

$108,300

$0.000004
25,192,970,000 SMLY
$145
0.29%
-0.86%
1.32%
151
TRUST

$107,313

$0.003344
32,086,595 TRUST *
$153
0.29%
-1.12%
57.68%
152
NXTV

$107,079

$0.107079
1,000,000 NXTV *
$21
-0.88%
-4.55%
7.02%
153
SWARM

$104,516

$0.001046
99,945,431 SWARM *
$9
-0.52%
0.00%
-68.03%
154
GLC

$102,816

$0.002834
36,284,653 GLC
$180
-8.05%
-0.51%
9.29%
155
XC

$100,214

$0.017759
5,642,932 XC *
$83
18.62%
12.49%
12.50%
156
CORE

$96,096

$0.219649
437,498 CORE *
$14
-0.88%
-10.17%
-3.59%
157
SILK

$93,809

$0.002145
43,731,775 SILK
$0.504662
0.29%
8.49%
60.28%
158
CCN

$87,952

$0.018875
4,659,794 CCN
$374
8.65%
8.73%
59.81%
159
CV2

$87,301

$0.000004
20,308,322,925 CV2 *
$3
0.29%
149.60%
1.39%
160
TIX

$83,761

$0.000001
66,876,281,414 TIX
$4
0.12%
-11.90%
-30.76%
161
XST

$83,520

$0.003669
22,762,622 XST
$41
0.29%
6.39%
26.12%
162
CNMT

$81,337

$0.027112
3,000,000 CNMT *
$0.433795
-0.88%
-4.55%
12.23%
163
OC

$80,370

$0.001347
59,658,364 OC *
$69
-0.10%
-0.65%
-29.99%
164
TVE

$77,187

$0.157872
488,918 TVE *
$0.789362
-0.82%
-12.07%
0.00%
165
MMNXT

$75,470

$0.007547
10,000,000 MMNXT *
$2
-0.82%
-4.57%
6.73%
166
MAZA

$74,798

$0.000086
865,886,100 MAZA
$292
-0.17%
2.49%
23.96%
167
ENRG

$71,445

$0.000602
118,711,815 ENRG
$180
0.29%
21.75%
31.65%
168
BST

$68,335

$0.151364
451,460 BST *
$62
0.26%
-5.33%
51.45%
169
FLO

$67,677

$0.000666
101,569,400 FLO
$329
-0.42%
-7.64%
18.59%
170
FUND

$67,260

$0.067260
1,000,000 FUND *
$24
-0.98%
2.79%
5.59%
171
GRS

$64,961

$0.001053
61,679,588 GRS
$9
0.29%
-5.49%
12.85%
172
CAP

$62,254

$0.001690
36,838,104 CAP
$13
0.32%
-1.06%
-20.43%
173
BITS

$62,056

$0.003297
18,820,916 BITS *
$0.079597
0.29%
8.46%
1.62%
174
LXC

$61,367

$0.006276
9,777,681 LXC
$0.722649
9.18%
21.02%
-6.01%
175
CDN

$61,081

$0.000684
89,303,370 CDN
$49
-2.70%
-0.74%
14.50%
176
PTS

$59,840

$0.000060
999,999,386 PTS *
$0.193882
0.09%
1.19%
18.60%
177
BBR

$59,723

$0.009801
6,093,683 BBR
$403
0.44%
-10.38%
-16.28%
178
VOOT

$59,456

$0.000858
69,280,656 VOOT
$0.714679
0.29%
26.82%
7.06%
179
GEO

$58,554

$0.025109
2,331,945 GEO *
$167
0.24%
-3.47%
1.48%
180
NXTTY

$58,344

$0.000058
1,000,000,000 NXTTY *
$12
-0.88%
-3.41%
39.01%
181
SYNC

$58,182

$49.44
1,177 SYNC *
$1
0.33%
89.18%
57.64%
182
NOBL

$56,271

$0.000025
2,252,507,440 NOBL
$1
0.24%
18.81%
43.42%
183
DEM

$56,146

$0.003170
17,711,892 DEM
$140
0.18%
-16.30%
-2.87%
184
PINK

$54,871

$0.000150
364,694,764 PINK
$2
0.33%
0.00%
0.00%
185
BITB

$53,056

$0.000047
1,122,625,000 BITB
$90
0.30%
0.29%
-12.29%
186
MMC

$51,903

$0.005153
10,073,034 MMC
$0.529082
0.23%
2.89%
37.19%
187
QBK

$51,775

$0.100184
516,798 QBK *
$11
0.29%
-8.50%
-3.99%
188
QTL

$50,279

$0.009933
5,062,002 QTL
$212
2.43%
5.35%
4.27%
189
SXC

$50,120

$0.000461
108,616,576 SXC
$31
-4.14%
-8.96%
-13.60%
190
HYPER

$49,953

$0.009371
5,330,399 HYPER
$47
0.29%
-3.39%
-14.96%
191
BITCNY

$48,723

$0.104251
467,359 BITCNY *
$0.417007
22.87%
-31.60%
-26.83%
192
NXS

$48,321

$0.001543
31,310,567 NXS
$440
0.29%
-19.84%
-4.27%
193
INDEX

$47,488

$140.33
338 INDEX *
$197
-0.54%
-13.42%
-22.21%
194
ABY

$46,557

$0.000077
601,682,450 ABY
$38
0.29%
-0.86%
4.54%
195
XDP

$46,414

$0.017331
2,678,155 XDP *
$0.216896
0.34%
-1.67%
0.00%
196
ZRC

$44,801

$0.003507
12,773,630 ZRC
$110
-1.73%
-5.95%
9.68%
197
PND

$44,641

$0.000001
32,514,916,898 PND
$8
-2.63%
-8.39%
16.31%
198
Privatebet

$43,930

$0.109824
400,000 Privatebet *
$0.878595
-0.88%
0.00%
0.00%
199
J

$43,649

$0.019216
2,271,518 J
$39
0.33%
-2.08%
-11.57%
200
LDOGE

$42,925

$0.000004
9,982,940,139 LDOGE *
$4
0.31%
-0.84%
1.35%