Исторический "снимок" - 13 October 2023

← Предыдущая неделя Следующая неделя →Посмотреть все

Rank	Наименование	Символ	Рыночная капитализация	Цена	Циркулирующее предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д

Rank	Наименование

Rank	Наименование	Символ	Рыночная капитализация	Цена	Циркулирующее предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д
1	BTC Bitcoin	BTC	$524,162,174,273.50	$26,862.38	19,512,875 BTC	$15,165,312,851.42	0.13%	0.39%	-3.88%
2	ETH Ethereum	ETH	$186,646,413,218.23	$1,552.09	120,254,932 ETH *	$4,575,141,510.90	0.21%	0.81%	-5.70%
3	USDT Tether USDt	USDT	$83,518,676,393.21	$0.9999	83,522,033,057 USDT *	$21,158,055,012.36	0.00%	0.03%	-0.05%
4	BNB BNB	BNB	$31,697,627,380.75	$206.04	153,845,010 BNB *	$296,977,151.44	-0.03%	0.39%	-3.52%
5	XRP XRP	XRP	$25,956,247,339.98	$0.4857	53,441,027,384 XRP *	$696,915,013.01	-0.10%	0.55%	-7.70%
6	USDC USDC	USDC	$25,124,069,142.65	$1.0002	25,118,067,880 USDC *	$2,256,260,023.13	<0.01%	0.01%	0.02%
7	SOL Solana	SOL	$9,085,980,629.07	$21.83	416,121,585 SOL *	$269,268,806.51	0.41%	2.51%	-6.79%
8	ADA Cardano	ADA	$8,666,428,496.99	$0.2461	35,208,435,062 ADA *	$99,166,403.07	0.03%	0.09%	-7.07%
9	DOGE Dogecoin	DOGE	$8,257,480,913.28	$0.0584	141,399,976,384 DOGE	$139,290,300.34	0.16%	0.86%	-4.93%
10	TRX TRON	TRX	$7,603,620,842.82	$0.08548	88,951,010,567 TRX *	$129,011,198.18	0.03%	0.72%	-2.05%
11	TON Toncoin	TON	$6,657,386,537.80	$1.9399	3,431,892,088 TON *	$20,643,749.25	-0.17%	0.25%	-9.65%
12	DAI Dai	DAI	$5,347,887,729.33	$0.9999	5,347,888,596 DAI *	$89,813,316.51	0.02%	<0.01%	0.01%
13	MATIC Polygon	MATIC	$4,788,529,602.62	$0.5149	9,299,803,031 MATIC *	$202,129,076.70	-0.09%	1.43%	-8.74%
14	DOT Polkadot	DOT	$4,590,867,333.91	$3.7212	1,233,706,692 DOT *	$60,969,632.87	-0.11%	1.30%	-8.62%
15	LTC Litecoin	LTC	$4,541,587,192.86	$61.57	73,758,127 LTC	$203,849,753.55	0.18%	0.73%	-6.04%
16	WBTC Wrapped Bitcoin	WBTC	$4,380,095,171.34	$26,854.21	163,106 WBTC *	$49,939,998.22	0.07%	0.48%	-3.94%
17	BCH Bitcoin Cash	BCH	$4,243,124,361.50	$217.25	19,530,694 BCH	$135,722,426.83	0.28%	1.53%	-5.95%
18	SHIB Shiba Inu	SHIB	$4,071,225,947.40	$0.00000691	589,346,914,631,298 SHIB *	$63,941,588.42	-0.03%	1.59%	-4.56%
19	LINK Chainlink	LINK	$4,042,461,523.80	$7.2595	556,849,970 LINK *	$196,017,222.62	-0.05%	0.81%	-5.13%
20	LEO UNUS SED LEO	LEO	$3,461,970,052.51	$3.7263	929,062,358 LEO *	$495,776.15	0.12%	0.60%	-3.17%
	TrueUSD
	Avalanche
	Stellar
	Monero
	OKB
	Cosmos
	Uniswap
	Ethereum Classic
	BUSD
	Hedera
	Filecoin
	Maker
	Lido DAO
	Internet Computer
	Cronos
	Aptos
	VeChain
	Optimism
	Quant
	Arbitrum
	Mantle
	NEAR Protocol
	Aave
	Algorand
	The Graph
	USDD
	Stacks
	XDC Network
	Bitcoin SV
	Render
	Injective
	Immutable
	Tezos
	MultiversX
	Bitget Token
	EOS
	Axie Infinity
	The Sandbox
	Theta Network
	THORChain
	Decentraland
	Fantom
	Synthetix
	Kava
	Pax Dollar
	Neo
	PAX Gold
	Tether Gold
	eCash
	Flow
	KuCoin Token
	Frax Share
	Chiliz
	Trust Wallet Token
	Zcash
	Ocean Protocol
	IOTA
	Curve DAO Token
	Klaytn
	Conflux
	ApeCoin
	Huobi Token
	BitTorrent(New)
	Sui
	Mina
	GateToken
	Rocket Pool
	Casper
	Gala
	dYdX
	Terra Classic
	Loom Network
	GMX
	Compound
	WOO Network
	APENFT
	Nexo
	Dash
	Zilliqa
	Oasis Network
	Pepe
	SafePal
	1inch Network
	Arweave
	Basic Attention Token
	Gnosis
	PancakeSwap
	Flare
	MX TOKEN
	Loopring
	Qtum
	Astar
	NEM
	aelf
	Bitcoin Gold
	Gemini Dollar
	Convex Finance
	Helium
	Celo
	Ethereum Name Service
	Enjin Coin
	Mask Network
	SingularityNET
	Holo
	Theta Fuel
	Threshold
	Worldcoin
	JUST
	Decred
	Ankr
	Sei
	STEPN
	Ravencoin
	Aragon
	Chia
	Akash Network
	Golem
	FLOKI
	0x Protocol
	yearn.finance
	Fetch.ai
	IoTeX
	Waves
	Livepeer
	Bone ShibaSwap
	ICON
	WAX
	Terra
	Blur
	Siacoin
	Balancer
	Audius
	Solar
	Storj
	JasmyCoin
	tomiNet
	Hive
	Merit Circle
	Axelar
	Kusama
	Illuvium
	TomoChain
	Moonbeam
	Ontology
	Biconomy
	ssv.network
	Band Protocol
	IOST
	EthereumPoW
	STP
	SushiSwap
	Harmony
	Osmosis
	Liquity
	Tellor
	MAGIC
	Stratis
	Nervos Network
	Kyber Network Crystal v2
	BORA
	TerraClassicUSD
	Centrifuge
	Kadena
	Flux
	Horizen
	SKALE
	DigiByte
	Galxe
	Orbs
	Lisk
	Cartesi
	UMA
	BinaryX
	MobileCoin
	Ribbon Finance
	Alchemy Pay
	Status
	Pundi X (New)
	Celer Network
	Reserve Rights