Исторический "снимок" - 21 July 2023

← Предыдущая неделя Следующая неделя →Посмотреть все

Rank	Наименование	Символ	Рыночная капитализация	Цена	Циркулирующее предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д

Rank	Наименование

Rank	Наименование	Символ	Рыночная капитализация	Цена	Циркулирующее предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д
1	BTC Bitcoin	BTC	$581,292,887,481.78	$29,908.74	19,435,550 BTC	$10,972,789,817.70	-0.08%	0.39%	-1.40%
2	ETH Ethereum	ETH	$227,568,017,429.56	$1,892.08	120,273,985 ETH *	$4,668,158,259.72	-0.08%	0.06%	-2.44%
3	USDT Tether USDt	USDT	$83,837,441,784.16	$1.0002	83,819,295,817 USDT *	$21,736,934,537.31	<0.01%	0.01%	-0.05%
4	XRP XRP	XRP	$40,590,437,585.35	$0.7725	52,544,091,958 XRP *	$1,860,721,533.33	0.09%	-2.71%	7.42%
5	BNB BNB	BNB	$37,508,583,495.91	$243.79	153,856,756 BNB *	$413,015,397.71	0.04%	0.43%	-1.77%
6	USDC USD Coin	USDC	$26,865,096,051.32	$1.0001	26,861,332,463 USDC *	$6,052,246,403.12	0.00%	0.01%	-0.01%
7	ADA Cardano	ADA	$10,961,039,126.77	$0.3133	34,986,702,668 ADA *	$207,721,959.87	-0.09%	-0.89%	-4.72%
8	SOL Solana	SOL	$10,316,494,982.50	$25.54	403,867,338 SOL *	$410,907,584.39	-0.93%	0.67%	-4.46%
9	DOGE Dogecoin	DOGE	$10,281,054,794.35	$0.0733	140,268,906,384 DOGE	$762,216,251.40	-0.51%	3.94%	6.95%
10	TRX TRON	TRX	$7,227,156,976.34	$0.08056	89,709,489,713 TRX *	$165,162,651.97	-0.15%	-0.15%	0.86%
11	MATIC Polygon	MATIC	$7,181,191,108.20	$0.7706	9,319,469,069 MATIC *	$256,752,749.74	-0.11%	0.38%	-4.82%
12	LTC Litecoin	LTC	$6,904,642,426.81	$94.05	73,413,139 LTC	$454,489,402.52	-0.30%	1.81%	-1.16%
13	DOT Polkadot	DOT	$6,628,980,876.39	$5.4898	1,207,506,117 DOT *	$220,209,203.00	-0.07%	2.61%	0.68%
14	TON Toncoin	TON	$4,911,686,226.10	$1.4312	3,431,892,088 TON *	$37,750,350.27	-0.10%	2.49%	5.26%
15	AVAX Avalanche	AVAX	$4,837,135,662.35	$13.98	345,907,194 AVAX *	$103,167,755.92	-0.10%	0.92%	-4.51%
16	WBTC Wrapped Bitcoin	WBTC	$4,823,289,748.55	$29,907.28	161,275 WBTC *	$64,973,293.71	-0.03%	0.33%	-1.38%
17	BCH Bitcoin Cash	BCH	$4,790,211,870.64	$246.22	19,454,963 BCH	$193,465,961.46	-0.30%	0.88%	-6.87%
18	SHIB Shiba Inu	SHIB	$4,622,181,236.11	$0.00000784	589,346,914,631,298 SHIB *	$100,942,347.40	0.07%	1.92%	-1.78%
19	DAI Dai	DAI	$4,607,125,854.89	$0.9999	4,607,548,823 DAI *	$76,988,593.45	<0.01%	0.04%	-0.06%
20	LINK Chainlink	LINK	$4,381,463,651.56	$8.1425	538,099,970 LINK *	$590,804,403.00	-0.17%	-2.40%	17.24%
	Stellar
	Binance USD
	UNUS SED LEO
	Uniswap
	Cosmos
	Monero
	TrueUSD
	Ethereum Classic
	OKB
	Filecoin
	Hedera
	Internet Computer
	Lido DAO
	Aptos
	Arbitrum
	Cronos
	VeChain
	NEAR Protocol
	Quant
	Aave
	BitDAO
	Maker
	The Graph
	Optimism
	Algorand
	Stacks
	The Sandbox
	EOS
	MultiversX
	Immutable
	Theta Network
	Tezos
	Synthetix
	ApeCoin
	Axie Infinity
	Decentraland
	Bitcoin SV
	USDD
	Fantom
	Injective
	Render
	Curve DAO Token
	Flow
	Neo
	eCash
	Rocket Pool
	Pepe
	Gala
	Kava
	XDC Network
	KuCoin Token
	Conflux
	Chiliz
	Compound
	Pax Dollar
	Klaytn
	Zcash
	Terra Classic
	IOTA
	Tether Gold
	PAX Gold
	BitTorrent(New)
	GMX
	Sui
	Frax Share
	Huobi Token
	Mina
	Casper
	GateToken
	Gemini Dollar
	Dash
	WOO Network
	Nexo
	Trust Wallet Token
	Zilliqa
	dYdX
	1inch Network
	THORChain
	Mask Network
	PancakeSwap
	Enjin Coin
	Gnosis
	Loopring
	Bone ShibaSwap
	Basic Attention Token
	Flare
	Oasis Network
	Convex Finance
	Qtum
	SingularityNET
	Ethereum Name Service
	MX TOKEN
	NEM
	Chia
	Theta Fuel
	Blur
	Osmosis
	Ankr
	STEPN
	Celo
	Ravencoin
	Balancer
	Bitcoin Gold
	Ocean Protocol
	Decred
	FLOKI
	Holo
	Waves
	yearn.finance
	ICON
	SafePal
	Terra
	Helium
	Threshold
	Solar
	JUST
	Golem
	Astar
	EthereumPoW
	Kusama
	Arweave
	Audius
	JasmyCoin
	IoTeX
	Fetch.ai
	Siacoin
	WAX
	TerraClassicUSD
	0x Protocol
	Hive
	ssv.network
	Ontology
	aelf
	Moonbeam
	MAGIC
	Aragon
	IOST
	SushiSwap
	Band Protocol
	Harmony
	BORA
	Illuvium
	Kadena
	Biconomy
	MobileCoin
	SKALE
	DigiByte
	Axelar
	Core
	Flux
	TomoChain
	Stargate Finance
	DAO Maker
	JOE
	Alchemy Pay
	Storj
	UMA
	Open Campus
	Horizen
	Nervos Network
	Livepeer
	Celer Network
	Cartesi
	Lisk
	Centrifuge
	Ribbon Finance
	Reserve Rights
	Pundi X (New)
	Everscale
	Kyber Network Crystal v2
	Bitgert
	Liquity
	Synapse
	MiL.k
	Status
	NYM
	Galxe
	Polymesh
	PlayDapp
	APENFT