Исторический "снимок" - 28 February 2023

← Предыдущая неделя Следующая неделя →Посмотреть все

Rank	Наименование	Символ	Рыночная капитализация	Цена	Циркулирующее предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д

Rank	Наименование

Rank	Наименование	Символ	Рыночная капитализация	Цена	Циркулирующее предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д
1	BTC Bitcoin	BTC	$446,846,764,116.34	$23,147.35	19,304,443 BTC	$20,535,363,433.98	-0.14%	-1.60%	-5.27%
2	ETH Ethereum	ETH	$196,519,595,895.71	$1,605.90	122,373,866 ETH *	$6,323,676,957.26	-0.38%	-1.74%	-3.14%
3	USDT Tether	USDT	$70,941,051,092.60	$1.0002	70,930,128,835 USDT *	$29,878,544,329.34	<0.01%	0.00%	<0.01%
4	BNB BNB	BNB	$47,601,444,433.22	$301.47	157,895,261 BNB *	$337,673,265.00	-0.43%	-1.11%	-3.21%
5	USDC USD Coin	USDC	$42,439,077,740.12	$0.9999	42,444,347,353 USDC *	$3,109,767,982.19	<0.01%	-0.02%	-0.02%
6	XRP XRP	XRP	$19,216,118,795.58	$0.3771	50,950,912,949 XRP *	$1,000,693,267.15	-0.28%	-0.52%	-3.77%
7	ADA Cardano	ADA	$12,219,933,289.19	$0.3525	34,671,002,053 ADA *	$240,196,842.54	-0.01%	-3.41%	-10.18%
8	DOGE Dogecoin	DOGE	$10,713,046,352.52	$0.08075	132,670,764,300 DOGE	$370,709,699.82	-0.09%	-0.74%	-5.46%
9	BUSD Binance USD	BUSD	$10,568,421,202.14	$1.0002	10,566,374,417 BUSD *	$5,245,873,658.97	-0.01%	-0.03%	-0.01%
10	MATIC Polygon	MATIC	$10,439,600,872.30	$1.1952	8,734,317,475 MATIC *	$508,009,083.48	-0.58%	-3.26%	-13.70%
11	SOL Solana	SOL	$8,293,114,612.67	$21.92	378,397,898 SOL *	$351,065,863.48	-0.95%	-3.42%	-12.15%
12	DOT Polkadot	DOT	$7,372,056,514.89	$6.3449	1,161,880,369 DOT *	$250,815,486.95	-0.01%	-3.69%	-12.47%
13	LTC Litecoin	LTC	$6,788,906,586.41	$93.79	72,381,977 LTC	$409,490,427.28	-0.22%	-0.31%	0.09%
14	SHIB Shiba Inu	SHIB	$6,602,897,719.47	$0.00001203	549,063,278,876,302 SHIB *	$167,806,415.62	-0.46%	-3.93%	-7.92%
15	TRX TRON	TRX	$6,309,833,205.82	$0.06901	91,432,189,047 TRX *	$206,608,575.56	0.19%	-0.56%	-0.66%
16	AVAX Avalanche	AVAX	$5,547,291,970.70	$17.08	324,761,718 AVAX *	$200,107,205.30	-0.42%	-4.79%	-18.43%
17	DAI Dai	DAI	$5,211,330,683.88	$0.9991	5,216,077,072 DAI *	$144,942,910.43	-0.05%	-0.08%	-0.11%
18	UNI Uniswap	UNI	$4,946,323,132.80	$6.4895	762,209,327 UNI *	$79,851,899.80	0.45%	0.70%	-7.69%
19	LINK Chainlink	LINK	$3,653,889,384.01	$7.1927	507,999,970 LINK *	$304,916,167.88	-0.72%	-1.19%	-5.81%
20	WBTC Wrapped Bitcoin	WBTC	$3,542,446,185.99	$23,113.36	153,264 WBTC *	$170,818,418.01	-0.18%	-1.58%	-5.34%
	Cosmos
	UNUS SED LEO
	OKB
	Toncoin
	Ethereum Classic
	Monero
	Filecoin
	Bitcoin Cash
	Lido DAO
	Stellar
	Cronos
	VeChain
	Aptos
	NEAR Protocol
	ApeCoin
	Hedera
	Algorand
	Internet Computer
	Quant
	The Graph
	EOS
	BitDAO
	Stacks
	MultiversX
	Flow
	Fantom
	Decentraland
	Theta Network
	TrueUSD
	Aave
	Axie Infinity
	Tezos
	The Sandbox
	Terra Classic
	ImmutableX
	Rocket Pool
	Klaytn
	Chiliz
	Pax Dollar
	KuCoin Token
	Neo
	Optimism
	Huobi Token
	Frax Share
	Dash
	Mina
	Bitcoin SV
	Maker
	PancakeSwap
	Curve DAO Token
	USDD
	Synthetix
	Zcash
	BitTorrent-New
	IOTA
	eCash
	SingularityNET
	GMX
	Gemini Dollar
	GateToken
	Trust Wallet Token
	THORChain
	Conflux
	Zilliqa
	PAX Gold
	NEM
	1inch Network
	Osmosis
	Enjin Coin
	Loopring
	Flare
	dYdX
	Convex Finance
	Basic Attention Token
	Casper
	ssv.network
	FLOKI
	Fei USD
	EthereumPoW
	Nexo
	Bone ShibaSwap
	Terra
	Ankr
	XDC Network
	Render Token
	Fetch.ai
	Celo
	Oasis Network
	Kava
	Helium
	Ravencoin
	Theta Fuel
	Compound
	Holo
	Decred
	MobileCoin
	WOO Network
	Qtum
	Balancer
	yearn.finance
	Threshold
	Arweave
	BinaryX (old)
	MAGIC
	Astar
	Ethereum Name Service
	Audius
	Kusama
	Blur
	Bitcoin Gold
	BinaryX
	SushiSwap
	Harmony
	Gala
	Gnosis
	Waves
	JasmyCoin
	Golem
	TerraClassicUSD
	JUST
	Mask Network
	Injective
	IoTeX
	Chia
	Moonbeam
	Band Protocol
	Ocean Protocol
	Kadena
	Siacoin
	OMG Network
	ICON
	Reserve Rights
	Dogelon Mars
	Flux
	Amp
	STEPN
	Ontology
	Symbol
	0x
	Nervos Network
	SwissBorg
	Biconomy
	DAO Maker
	IOST
	Hive
	Onyxcoin
	BORA
	Liquity
	SKALE
	WAX
	Livepeer
	SafePal
	Polymath
	Synapse
	DigiByte
	Storj
	Solar
	Alchemy Pay
	Stargate Finance
	Illuvium
	Everscale
	Horizen
	aelf
	Keep Network
	iExec RLC
	Lisk
	UMA
	Energy Web Token
	Celer Network
	RSK Infrastructure Framework
	MetisDAO
	PlayDapp
	MX TOKEN
	MediBloc
	Kyber Network Crystal v2
	Gitcoin
	Smooth Love Potion
	Secret
	Braintrust
	APENFT