Исторический "снимок" - 13 January 2019

Rank	Названию	Символ	Рын. кап.	Цена	Циркулир. предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д
1	BTC Bitcoin	BTC	₽4,154,593,121,566.47	₽237,673.73	17,480,237 BTC	₽313,154,324,060.01	-0.08%	-2.97%	-12.80%
2	XRP XRP	XRP	₽872,655,867,902.24	₽21.26	41,040,405,095 XRP	₽30,260,413,018.46	0.00%	-3.26%	-13.59%
3	ETH Ethereum	ETH	₽816,067,743,558.16	₽7,819.84	104,358,579 ETH	₽151,734,836,038.66	-0.04%	-7.13%	-25.70%
4	BCH Bitcoin Cash	BCH	₽148,458,860,819.18	₽8,452.13	17,564,663 BCH	₽12,185,981,639.34	1.12%	-6.25%	-24.36%
5	EOS EOS	EOS	₽137,018,089,370.34	₽151.19	906,245,118 EOS	₽43,796,692,899.85	0.17%	-6.81%	-21.20%
6	XLM Stellar	XLM	₽132,562,499,161.81	₽6.9309	19,126,369,243 XLM	₽7,986,551,839.07	0.04%	-2.94%	-14.09%
7	USDT Tether	USDT	₽131,588,923,822.10	₽68.24	1,928,363,199 USDT	₽226,125,605,079.47	-0.12%	-0.07%	-0.29%
8	LTC Litecoin	LTC	₽121,762,732,590.14	₽2,029.11	60,007,950 LTC	₽37,744,939,542.69	-0.07%	-6.36%	-22.40%
9	TRX TRON	TRX	₽94,917,969,361.09	₽1.4242	66,648,475,827 TRX	₽11,405,119,126.02	0.00%	-9.28%	-7.68%
10	BSV Bitcoin SV	BSV	₽90,990,066,895.59	₽5,180.54	17,563,823 BSV	₽9,026,676,173.67	1.76%	-8.28%	-14.18%
11	ADA Cardano	ADA	₽69,793,156,367.23	₽2.6919	25,927,070,538 ADA	₽1,455,517,716.82	0.20%	-7.76%	-19.10%
12	MIOTA IOTA	MIOTA	₽54,778,922,066.41	₽19.71	2,779,530,283 MIOTA	₽498,631,692.86	0.15%	-6.08%	-22.51%
13	BNB Binance Coin	BNB	₽48,725,399,720.98	₽372.52	130,799,308 BNB	₽1,778,742,336.29	0.32%	-6.79%	-12.55%
14	XMR Monero	XMR	₽48,153,172,919.09	₽2,883.86	16,697,487 XMR	₽1,118,471,471.84	-0.46%	-4.29%	-20.51%
15	DASH Dash	DASH	₽40,264,725,073.08	₽4,700.29	8,566,436 DASH	₽8,593,225,365.41	0.11%	-4.48%	-18.20%
16	XEM NEM	XEM	₽33,017,949,365.69	₽3.6687	8,999,999,999 XEM	₽918,525,068.55	0.00%	-4.38%	-17.18%
17	NEO Neo	NEO	₽31,373,607,032.73	₽482.67	65,000,000 NEO	₽7,653,008,654.26	0.19%	-7.00%	-17.56%
18	ETC Ethereum Classic	ETC	₽30,515,338,606.64	₽283.86	107,501,675 ETC	₽7,980,554,585.36	0.02%	-7.30%	-21.43%
19	USDC USD Coin	USDC	₽24,911,556,063.70	₽67.64	368,307,846 USDC	₽1,124,425,952.14	<0.01%	0.08%	0.14%
20	MKR Maker	MKR	₽20,609,897,293.26	₽28,301.44	728,228 MKR	₽15,343,994.44	-0.41%	-2.73%	-18.11%
	Zcash
	Waves
	Dogecoin
	Tezos
	VeChain
	Bitcoin Gold
	TrueUSD
	Ontology
	Qtum
	OmiseGO
	Chainlink
	Zilliqa
	0x
	Decred
	Basic Attention Token
	Lisk
	Paxos Standard
	Bitcoin Diamond
	Bytecoin
	Nano
	DigiByte
	ICON
	BitShares
	Verge
	Siacoin
	Augur
	Revain
	Gemini Dollar
	Aeternity
	Stratis
	Steem
	Holo
	Bytom
	Single Collateral DAI
	Populous
	Komodo
	IOST
	Pundi X
	Aurora
	Status
	ODEM
	REPO
	Golem
	Cryptonex
	Factom
	HyperCash
	Electroneum
	Huobi Token
	Ardor
	MaidSafeCoin
	Buggyra Coin Zero
	Insight Chain
	Dentacoin
	KuCoin Shares
	Waltonchain
	PIVX
	Mixin
	Ark
	QASH
	Decentraland
	MonaCoin
	Nexo
	STASIS EURO
	Polymath
	MCO
	Aion
	ReddCoin
	Bancor
	Linkey
	MobileGo
	Crypto.com Coin
	DigixDAO
	Elastos
	Ravencoin
	THETA
	Digitex Futures
	GXChain
	Wanchain
	WAX
	Loopring
	Zcoin
	Metaverse ETP
	Veritaseum
	QuarkChain
	aelf
	MOAC
	Power Ledger
	Mithril
	Nxt
	Loom Network
	Enjin Coin
	Bitcoin Private
	Endor Protocol
	OneRoot Network
	SingularityNET
	Nebulas
	Horizen
	WaykiChain
	NULS
	FunFair
	Eidoo
	Gold Bits Coin
	BOScoin
	Kin
	Particl
	ProximaX
	Syscoin
	Dragonchain
	Enigma
	Gas
	Santiment Network Token
	Obyte
	Centrality
	TenX
	Nectar
	Nexus
	Dent
	CyberMiles
	Kyber Network
	Quant
	Spectre.ai Dividend Token
	Odyssey
	Edgeless
	DEX
	TomoChain
	Cube
	Optimal Shelf Availability Token
	Storj
	SIRIN LABS Token
	SALT
	Civic
	Bread
	Dropil
	Smartlands
	Unobtanium
	Maximine Coin
	Substratum
	Tokenomy
	Cortex
	EvenCoin
	XYO
	TokenClub
	Iconomi
	Timicoin
	Genesis Vision
	Neblio
	iExec RLC
	Bibox Token
	Peercoin
	Request
	Groestlcoin
	Aragon
	TrueChain
	Bezant
	Energi
	THEKEY
	Storm
	Cindicator
	CRYPTO20
	SmartCash
	Lisk Machine Learning
	GoChain
	Credits
	BridgeCoin
	BnkToTheFuture
	Moeda Loyalty Points
	Mainframe
	Telcoin
	Emercoin
	Ignis
	Streamr DATAcoin
	Boolberry
	Qubitica
	Po.et
	Gifto
	Gnosis
	Vitae
	Ren
	Apollo Currency
	PumaPay