Исторический "снимок" - 03 November 2018

Rank	Наименование	Символ	Рыночная капитализация	Цена	Циркулирующее предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д

Rank	Наименование

Rank	Наименование	Символ	Рыночная капитализация	Цена	Циркулирующее предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д
1	BTC Bitcoin	BTC	$110,421,173,694.64	$6,361.26	17,358,387 BTC	$3,658,644,986.90	-0.03%	-0.45%	-1.80%
2	ETH Ethereum	ETH	$20,615,444,610.72	$200.19	102,981,423 ETH	$1,307,145,827.25	-0.06%	-0.25%	-1.98%
3	XRP XRP	XRP	$18,320,337,806.45	$0.4557	40,205,513,967 XRP	$275,311,327.75	-0.02%	-0.62%	-0.31%
4	BCH Bitcoin Cash	BCH	$8,335,544,499.53	$477.99	17,438,613 BCH	$470,237,613.70	-0.04%	3.66%	9.23%
5	EOS EOS	EOS	$4,816,322,516.30	$5.3146	906,245,118 EOS	$624,348,083.26	0.23%	-0.70%	-1.44%
6	XLM Stellar	XLM	$4,458,032,428.89	$0.2357	18,913,564,720 XLM	$50,502,845.89	-0.29%	0.45%	2.81%
7	LTC Litecoin	LTC	$3,007,885,171.08	$50.97	59,008,927 LTC	$325,127,662.00	-0.19%	-0.57%	-1.83%
8	ADA Cardano	ADA	$1,853,236,441.79	$0.07148	25,927,070,538 ADA	$14,948,895.13	0.03%	-1.52%	-2.13%
9	USDT Tether	USDT	$1,775,414,164.87	$0.9994	1,776,421,736 USDT	$2,117,392,801.06	0.01%	0.57%	0.45%
10	XMR Monero	XMR	$1,767,743,416.64	$106.87	16,541,537 XMR	$10,283,083.01	0.01%	1.06%	2.84%
11	TRX TRON	TRX	$1,492,513,229.52	$0.0227	65,748,111,645 TRX	$65,166,974.15	0.26%	-0.57%	-3.00%
12	MIOTA IOTA	MIOTA	$1,326,307,744.29	$0.4772	2,779,530,283 MIOTA	$5,080,648.33	0.05%	-1.19%	-0.69%
13	DASH Dash	DASH	$1,303,246,001.61	$154.70	8,424,285 DASH	$122,981,806.17	-0.03%	0.20%	0.65%
14	BNB Binance Coin	BNB	$1,246,545,208.85	$9.5302	130,799,315 BNB	$19,663,491.85	-0.23%	-0.55%	-1.48%
15	NEO Neo	NEO	$1,038,846,278.68	$15.98	65,000,000 NEO	$124,721,754.78	0.06%	-1.02%	-0.56%
16	ETC Ethereum Classic	ETC	$963,479,847.83	$9.1095	105,766,656 ETC	$112,901,919.03	-0.04%	-0.21%	-5.24%
17	XEM NEM	XEM	$839,046,577.84	$0.09323	8,999,999,999 XEM	$5,212,132.77	0.17%	-0.16%	0.34%
18	XTZ Tezos	XTZ	$798,691,182.53	$1.3147	607,489,041 XTZ	$1,447,522.23	0.05%	0.54%	-2.66%
19	ZEC Zcash	ZEC	$606,959,967.76	$117.68	5,157,544 ZEC	$85,513,242.37	0.23%	-0.84%	-2.28%
20	VET VeChain	VET	$573,356,360.27	$0.01034	55,454,734,800 VET	$10,536,479.87	0.16%	-0.68%	-5.38%
	Bitcoin Gold
	Maker
	OmiseGO
	0x
	Dogecoin
	Decred
	Qtum
	Ontology
	Lisk
	Basic Attention Token
	Aeternity
	Zilliqa
	Bitcoin Diamond
	Nano
	BitShares
	ICON
	Siacoin
	Bytecoin
	DigiByte
	Steem
	Pundi X
	Verge
	Bytom
	Chainlink
	Waves
	TrueUSD
	Augur
	Aurora
	Golem
	Metaverse ETP
	Stratis
	Electroneum
	Holo
	Komodo
	Populous
	Waltonchain
	Status
	Paxos Standard
	USD Coin
	Wanchain
	Ardor
	Cryptonex
	Ravencoin
	KuCoin Shares
	IOST
	Mithril
	Aion
	MaidSafeCoin
	Nexo
	Loopring
	Ark
	Polymath
	DigixDAO
	ReddCoin
	GXChain
	HyperCash
	Decentraland
	aelf
	ETERNAL TOKEN
	WAX
	PIVX
	Bancor
	Veritaseum
	Huobi Token
	QASH
	MonaCoin
	FunFair
	MCO
	Horizen
	CyberMiles
	Loom Network
	Single Collateral DAI
	MOAC
	Dentacoin
	Nebulas
	MobileGo
	Dropil
	THETA
	Spectre.ai Dividend Token
	Nxt
	Power Ledger
	TenX
	Revain
	Digitex Futures
	SALT
	Mixin
	Zcoin
	Dragonchain
	Kyber Network
	Endor Protocol
	Civic
	Gas
	Syscoin
	Genesis Vision
	Enigma
	Dent
	Odyssey
	Elastos
	Cortex
	Storm
	NULS
	Substratum
	Storj
	Everipedia
	Bitcoin Private
	Nexus
	Emercoin
	Insight Chain
	Factom
	GoChain
	Eidoo
	Kin
	ODEM
	Mainframe
	WaykiChain
	Enjin Coin
	Cindicator
	QuarkChain
	ARBITRAGE
	Groestlcoin
	Request
	Nectar
	iExec RLC
	BridgeCoin
	Matrix AI Network
	Gifto
	Bibox Token
	SingularityNET
	Linkey
	Centrality
	Neblio
	Po.et
	Iconomi
	BOScoin
	Tokenomy
	RChain
	Vertcoin
	BHPCoin
	Voyager Token
	Bread
	Dynamic Trading Rights
	Nucleus Vision
	Quant
	THEKEY
	Obyte
	Skycoin
	Ignis
	Fusion
	Streamr DATAcoin
	Telcoin
	TokenPay
	BnkToTheFuture
	Bluzelle
	Quantstamp
	Santiment Network Token
	Propy
	Pillar
	Raiden Network Token
	Time New Bank
	Wagerr
	Moeda Loyalty Points
	Ambrosus
	IoTeX
	CRYPTO20
	High Performance Blockchain
	Ren
	SONM
	Storiqa
	SmartMesh
	Crypterium
	Peercoin
	NavCoin
	TomoChain
	Aave
	SIRIN LABS Token
	Aragon
	Scry.info
	POA
	Ubiq
	Red Pulse Phoenix