×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  4,931Рынки:  20,570Рыночная капитализация:  $197,510,485,634Объем за 24ч:  $58,356,400,882Доминирование BTC:  66.6%
Рыночная капитализация:  $197,510,485,634Объем за 24ч:  $58,356,400,882Доминирование BTC:  66.6%Криптовалюты:  4,931Рынки:  20,570

Исторический "снимок" - 29 July 2018

Loading...Loading...Loading...
#НаименованиеСимволРыночная капитализацияЦенаЦиркулирующее предложениеОбъем (за 24ч)% за 1ч% за 24ч% за 7д
#Наименование
#НаименованиеСимволРыночная капитализацияЦенаЦиркулирующее предложениеОбъем (за 24ч)% за 1ч% за 24ч% за 7д
1
BTC
$141,185,844,136
$8,218.46
17,179,112 BTC
$4,107,190,016
0.29%
0.01%
9.27%
2
ETH
$47,133,882,529
$466.67
101,001,536 ETH
$1,631,910,016
0.33%
-0.26%
0.59%
3
XRP
$17,822,034,801
$0.453306
39,315,683,476 XRP *
$191,966,000
0.28%
-0.26%
-0.57%
4
BCH
$14,311,866,564
$828.98
17,264,450 BCH
$565,436,032
0.53%
0.72%
2.73%
5
EOS
$7,478,152,383
$8.34
896,149,492 EOS *
$615,336,000
1.04%
0.44%
3.35%
6
XLM
$5,787,856,978
$0.308399
18,767,431,579 XLM *
$69,073,696
0.56%
-2.06%
5.95%
7
LTC
$4,845,428,769
$84.08
57,625,982 LTC
$276,696,000
0.27%
-0.22%
-0.25%
8
ADA
$4,234,227,707
$0.163313
25,927,070,538 ADA
$47,319,500
0.14%
-0.14%
-6.31%
9
MIOTA
$2,807,853,725
$1.01
2,779,530,283 MIOTA *
$29,936,100
0.40%
-1.36%
1.69%
10
TRX
$2,579,693,018
$0.039236
65,748,111,645 TRX
$310,647,008
-1.62%
6.46%
9.99%
11
USDT
$2,504,430,152
$0.998919
2,507,140,346 USDT *
$2,404,489,984
0.07%
0.03%
0.07%
12
XMR
$2,201,591,009
$135.36
16,264,830 XMR
$29,691,600
0.28%
-3.23%
3.56%
13
NEO
$2,184,058,418
$33.60
65,000,000 NEO *
$71,226,496
0.46%
-0.74%
-0.76%
14
DASH
$1,976,847,985
$240.42
8,222,341 DASH
$64,928,800
0.65%
-0.25%
-4.39%
15
ETC
$1,748,907,062
$16.91
103,396,916 ETC
$154,180,000
0.42%
-0.13%
3.20%
16
XEM
$1,592,216,939
$0.176913
8,999,999,999 XEM *
$30,564,100
0.26%
-0.67%
1.88%
17
VEN
$1,453,064,481
$2.62
554,545,494 VEN *
$2,319,030
0.65%
3.28%
44.77%
18
BNB
$1,339,200,206
$14.02
95,512,523 BNB *
$56,547,100
0.69%
-3.66%
15.19%
19
XTZ
$1,255,971,495
$2.07
607,489,041 XTZ *
$1,944,750
-0.16%
-0.05%
-5.45%
20
ZEC
$969,156,663
$217.20
4,462,006 ZEC
$152,800,992
-0.18%
-1.80%
10.68%
21
OMG
$958,045,786
$6.83
140,245,398 OMG *
$52,491,700
0.22%
-1.25%
-4.41%
22
QTUM
$688,456,649
$7.76
88,775,840 QTUM *
$156,180,000
0.42%
0.04%
-2.44%
23
ZRX
$646,339,554
$1.20
536,960,691 ZRX *
$33,037,500
1.16%
-2.38%
3.39%
24
BTG
$575,667,465
$33.57
17,150,111 BTG
$17,609,600
0.24%
5.60%
15.07%
25
ZIL
$567,705,735
$0.074929
7,576,552,268 ZIL
$16,236,300
-0.39%
-5.18%
2.46%
26
LSK
$553,733,719
$5.10
108,504,176 LSK *
$7,426,930
0.40%
2.29%
1.15%
27
BCN
$550,919,311
$0.002996
183,890,481,254 BCN
$4,166,010
0.52%
-2.88%
-5.31%
28
ICX
$521,056,414
$1.34
387,431,340 ICX *
$16,778,100
0.06%
3.15%
-3.51%
29
DCR
$520,570,449
$63.87
8,150,941 DCR
$2,689,740
0.48%
-1.20%
-9.04%
30
BTS
$516,072,475
$0.195066
2,645,630,000 BTS *
$8,361,050
0.58%
1.05%
-4.24%
31
ONT
$492,147,388
$3.25
151,292,175 ONT *
$29,949,400
0.19%
-2.94%
-2.46%
32
AE
$475,235,919
$2.04
233,020,472 AE
$47,997,700
0.11%
1.96%
10.52%
33
MKR
$434,866,596
$650.78
668,228 MKR *
$41,694
0.33%
3.21%
5.98%
34
DGB
$434,082,469
$0.040987
10,590,657,394 DGB
$4,439,100
0.51%
-5.30%
-12.07%
35
STEEM
$384,938,769
$1.45
266,338,320 STEEM *
$4,760,110
0.83%
-0.71%
1.27%
36
DOGE
$381,945,743
$0.003307
115,489,156,618 DOGE
$5,890,530
0.27%
-3.46%
-6.09%
37
SC
$378,481,060
$0.010526
35,956,437,195 SC
$5,919,740
0.02%
1.10%
-2.66%
38
MITH
$362,156,100
$1.02
356,761,850 MITH *
$44,947,100
1.29%
12.71%
35.45%
39
XVG
$357,926,189
$0.023591
15,172,086,051 XVG
$3,825,190
-0.29%
-0.09%
1.98%
40
BTM
$350,368,478
$0.349495
1,002,499,275 BTM
$66,145,900
0.30%
-0.72%
-0.16%
41
REP
$335,771,702
$30.52
11,000,000 REP *
$30,949,800
0.53%
1.35%
-16.14%
42
BAT
$314,980,000
$0.314980
1,000,000,000 BAT *
$3,576,790
0.42%
-3.22%
-5.94%
43
BCD
$312,560,049
$2.03
153,756,875 BCD
$1,271,890
0.76%
-0.41%
-54.48%
44
STRAT
$291,493,591
$2.95
98,953,611 STRAT *
$20,260,500
0.48%
-0.68%
5.38%
45
NANO
$291,226,132
$2.19
133,248,289 NANO *
$4,589,150
0.25%
-1.06%
-7.77%
46
GNT
$290,802,844
$0.303159
959,242,000 GNT *
$6,231,410
0.50%
-0.40%
-4.21%
47
NPXS
$280,909,234
$0.003187
88,132,534,481 NPXS *
$3,679,400
1.16%
1.19%
1.10%
48
RHOC
$279,800,634
$0.775165
360,956,217 RHOC *
$375,662
-0.58%
5.15%
3.55%
49
WAVES
$266,471,004
$2.66
100,000,000 WAVES *
$12,122,400
0.74%
-0.66%
-4.73%
50
KCS
$254,053,785
$2.80
90,730,576 KCS *
$175,576
0.31%
-0.53%
-0.61%
51
SNT
$240,004,074
$0.069156
3,470,483,788 SNT *
$17,198,000
0.39%
0.25%
-4.73%
52
WTC
$233,045,736
$5.81
40,144,099 WTC *
$8,574,240
0.39%
-4.59%
-8.74%
53
HC
$230,467,093
$5.32
43,291,992 HC
$35,455,100
0.05%
-0.57%
-7.86%
54
IOST
$227,109,113
$0.027037
8,400,000,000 IOST *
$17,205,100
0.30%
-0.69%
13.47%
55
PPT
$213,531,373
$5.77
37,004,027 PPT *
$4,201,420
0.38%
4.62%
-10.24%
56
XIN
$210,929,515
$478.87
440,472 XIN *
$50,219
-2.36%
-3.92%
-3.70%
57
MAID
$210,916,124
$0.466059
452,552,412 MAID *
$2,013,230
0.74%
0.20%
10.14%
58
WAN
$200,063,483
$1.88
106,152,493 WAN *
$3,033,110
0.21%
-2.93%
-15.27%
59
DGD
$183,764,801
$91.88
2,000,000 DGD *
$234,463
-0.03%
-0.55%
-4.41%
60
KMD
$181,129,247
$1.67
108,610,206 KMD
$565,476
1.00%
-1.41%
7.68%
61
ARDR
$179,797,929
$0.179978
998,999,495 ARDR *
$1,880,660
0.55%
-1.27%
-5.90%
62
HT
$170,119,179
$3.40
50,000,200 HT *
$48,988,600
0.28%
-1.26%
-4.14%
63
GXC
$164,786,396
$2.75
60,000,000 GXC *
$42,134,100
0.15%
1.02%
-14.55%
64
ELF
$163,452,506
$0.653810
250,000,000 ELF *
$9,523,890
-1.44%
-12.63%
2.35%
65
KIN
$160,376,611
$0.000212
756,097,560,976 KIN *
$3,727,540
5.84%
6.65%
4.60%
66
AION
$160,324,009
$0.849312
188,769,272 AION
$1,822,450
0.40%
-0.53%
-6.09%
67
LRC
$155,755,169
$0.272264
572,074,043 LRC *
$7,158,170
-0.26%
-0.72%
-1.20%
68
BTCP
$146,836,990
$7.16
20,501,603 BTCP
$374,275
-0.99%
-4.38%
3.33%
69
MANA
$141,571,674
$0.134812
1,050,141,509 MANA *
$8,569,080
0.61%
1.84%
-2.00%
70
NAS
$141,058,186
$3.10
45,500,000 NAS *
$18,267,900
-0.14%
-4.01%
-12.51%
71
CNX
$136,814,646
$3.01
45,392,898 CNX
$4,430,080
0.99%
0.71%
9.66%
72
MOAC
$136,345,267
$3.80
35,897,055 MOAC *
$343,892
0.59%
-3.85%
-14.20%
73
EMC
$135,735,519
$3.23
42,086,316 EMC
$2,208,800
0.40%
0.01%
8.76%
74
ZEN
$130,785,894
$29.84
4,383,038 ZEN
$814,629
0.47%
-1.86%
15.77%
75
MONA
$130,223,123
$2.13
61,198,525 MONA
$359,394
1.04%
0.72%
-3.27%
76
ARK
$130,170,542
$1.25
104,163,096 ARK *
$352,557
0.31%
-0.95%
-8.23%
77
WAX
$128,058,217
$0.137571
930,851,783 WAX *
$1,114,540
-0.16%
-0.03%
3.82%
78
FUN
$127,309,115
$0.025407
5,010,848,189 FUN *
$1,672,430
0.41%
-1.62%
-1.61%
79
POWR
$123,208,163
$0.329649
373,755,607 POWR *
$8,182,080
0.87%
3.49%
-9.35%
80
PIVX
$123,131,093
$2.17
56,781,166 PIVX *
$1,649,320
-0.15%
-5.09%
12.49%
81
RDD
$123,053,542
$0.004271
28,808,713,174 RDD *
$1,807,080
0.14%
-2.24%
-1.80%
82
DCN
$120,756,643
$0.000371
325,226,613,094 DCN *
$33,634
5.18%
2.72%
-0.91%
83
KNC
$120,169,884
$0.895903
134,132,697 KNC *
$10,456,500
0.22%
-1.62%
-5.12%
84
BNT
$117,515,322
$2.29
51,428,127 BNT *
$8,917,900
-0.48%
0.28%
1.44%
85
MCO
$116,386,955
$7.37
15,793,831 MCO *
$15,222,000
-0.43%
-0.87%
-6.13%
86
DROP
$115,073,341
$0.005654
20,351,401,803 DROP *
$34,230
-0.54%
-3.13%
-6.10%
87
LINK
$115,037,648
$0.328679
350,000,000 LINK *
$5,325,900
0.37%
17.05%
58.92%
88
LOOM
$113,310,830
$0.192848
587,565,504 LOOM *
$2,025,370
0.24%
-2.69%
-4.75%
89
PAY
$111,065,497
$1.02
109,200,361 PAY *
$18,299,800
1.11%
1.98%
-2.87%
90
PAYX
$107,973,072
$1.58
68,428,768 PAYX *
$57,659
4.43%
0.71%
2.88%
91
POLY
$107,414,915
$0.388593
276,420,107 POLY *
$1,447,310
0.34%
-0.95%
2.79%
92
BIX
$105,731,260
$1.01
104,342,466 BIX *
$49,161,300
1.07%
3.38%
28.50%
93
NULS
$104,828,796
$2.62
40,000,000 NULS
$6,188,970
0.64%
2.48%
2.57%
94
GAS
$104,039,686
$10.27
10,128,375 GAS *
$2,314,460
0.23%
-0.88%
-6.47%
95
NXT
$101,661,234
$0.101763
998,999,942 NXT *
$2,514,220
-0.30%
-2.38%
-2.17%
96
CMT
$99,999,551
$0.143926
694,798,400 CMT *
$9,155,900
0.57%
-0.25%
-1.96%
97
HOT
$98,037,136
$0.000736
133,214,575,156 HOT *
$5,172,970
2.82%
-4.26%
16.84%
98
GBYTE
$96,423,725
$145.48
662,811 GBYTE *
$233,590
0.98%
9.04%
12.09%
99
SYS
$94,896,409
$0.176540
537,534,881 SYS
$1,428,950
0.20%
4.98%
17.28%
100
ETP
$92,652,422
$2.03
45,669,710 ETP
$12,197,900
0.85%
5.02%
0.03%
101
THETA
$88,528,819
$0.133326
664,002,689 THETA *
$5,669,570
1.03%
1.67%
-1.22%
102
VERI
$88,508,538
$43.46
2,036,645 VERI *
$1,645,080
0.49%
4.65%
-6.44%
103
ENG
$88,121,840
$1.18
74,836,171 ENG *
$2,135,060
-0.49%
-4.58%
-6.14%
104
QASH
$87,840,900
$0.250974
350,000,000 QASH *
$1,405,820
-1.36%
0.94%
-5.65%
105
ELA
$86,407,990
$16.21
5,330,109 ELA
$10,226,900
0.54%
-0.44%
-3.71%
106
ETN
$86,364,347
$0.011479
7,523,419,895 ETN
$653,105
0.26%
-5.04%
-0.99%
107
XZC
$85,312,392
$16.11
5,296,439 XZC
$769,891
-0.15%
-0.71%
-5.25%
108
FCT
$83,315,199
$9.53
8,745,102 FCT *
$585,614
1.92%
3.07%
-3.57%
109
CTXC
$83,257,196
$0.555817
149,792,458 CTXC *
$20,455,200
2.27%
3.53%
-0.05%
110
ETHOS
$82,922,831
$1.07
77,351,941 ETHOS *
$15,306,500
0.03%
-0.03%
-12.07%
111
GTO
$81,381,625
$0.152461
533,786,482 GTO *
$77,744,704
0.28%
-1.02%
-9.28%
112
NXS
$81,069,520
$1.39
58,447,015 NXS
$692,517
0.15%
-2.13%
-4.03%
113
ODE
$80,722,199
$0.450919
179,017,071 ODE *
$5,408,420
0.08%
-0.11%
8.34%
114
SMART
$78,931,709
$0.074904
1,053,773,052 SMART
$821,936
1.61%
-3.13%
-17.28%
115
SUB
$78,097,597
$0.203899
383,021,000 SUB *
$296,630
0.53%
-0.68%
-12.91%
116
CENNZ
$77,611,304
$0.098128
790,919,834 CENNZ *
$531,612
1.79%
-4.49%
-0.56%
117
ZCL
$77,050,513
$17.11
4,504,350 ZCL
$14,571,400
0.54%
24.10%
105.35%
118
DDD
$76,268,493
$0.173315
440,057,074 DDD *
$547,198
-6.17%
-0.23%
-19.67%
119
STORM
$75,699,113
$0.016842
4,494,529,635 STORM *
$3,709,390
-0.42%
0.89%
-3.85%
120
HPB
$72,446,559
$1.94
37,302,632 HPB *
$12,902,400
0.49%
-2.19%
-14.81%
121
GTC
$71,009,390
$0.093256
761,444,190 GTC *
$892,471
0.45%
0.95%
-5.21%
122
CVC
$70,336,082
$0.205241
342,699,966 CVC *
$19,756,800
1.78%
14.33%
7.63%
123
SALT
$68,790,902
$1.06
64,989,040 SALT *
$2,712,470
0.36%
-4.01%
-19.41%
124
WICC
$68,599,123
$0.402577
170,400,000 WICC *
$1,256,140
0.03%
7.89%
5.79%
125
MAN
$67,792,502
$0.451950
150,000,000 MAN *
$19,722,300
0.60%
1.43%
11.53%
126
FSN
$67,759,533
$2.28
29,684,331 FSN *
$5,077,140
-1.36%
-3.86%
1.70%
127
CVT
$67,143,504
$0.060884
1,102,810,341 CVT *
$379,976
0.09%
-2.29%
-3.18%
128
STORJ
$67,069,541
$0.493930
135,787,539 STORJ *
$1,599,130
0.03%
-1.14%
3.81%
129
DRGN
$67,029,703
$0.281139
238,421,940 DRGN *
$1,967,770
1.43%
-1.43%
-12.71%
130
SAN
$63,379,083
$1.01
62,660,371 SAN *
$1,174,870
-0.17%
-0.43%
-0.03%
131
TUSD
$62,396,122
$0.996794
62,596,808 TUSD *
$8,585,920
0.14%
-0.09%
0.37%
132
BLOCK
$62,233,548
$11.84
5,258,255 BLOCK *
$47,393
0.12%
-3.73%
-13.06%
133
VTC
$60,505,458
$1.34
45,300,725 VTC
$2,563,710
1.24%
-4.99%
30.63%
134
KICK
$59,970,703
$0.117263
511,420,523 KICK *
$3,966,530
0.14%
-1.42%
12.59%
135
NEXO
$59,570,002
$0.106375
560,000,010 NEXO *
$756,755
0.80%
12.96%
36.70%
136
PART
$59,430,144
$5.91
10,051,916 PART *
$438,627
-0.37%
0.96%
1.17%
137
GNO
$59,199,175
$53.59
1,104,590 GNO *
$1,073,620
0.32%
5.88%
5.52%
138
BLZ
$55,791,712
$0.299622
186,206,993 BLZ *
$5,043,510
0.52%
-1.13%
-0.50%
139
SKY
$55,346,899
$5.53
10,000,000 SKY *
$759,847
-0.72%
-0.03%
-9.67%
140
ICN
$55,295,186
$0.557653
99,156,976 ICN *
$554,057
0.44%
-0.39%
-10.92%
141
NCASH
$54,930,484
$0.012382
4,436,425,098 NCASH *
$1,388,180
0.83%
1.88%
-2.77%
142
DAI
$54,843,780
$0.995618
55,085,164 DAI *
$312,947
0.04%
-0.40%
-0.44%
143
IGNIS
$52,893,340
$0.069492
761,143,950 IGNIS *
$289,912
0.54%
-0.11%
-8.04%
144
RLC
$51,364,053
$0.641483
80,070,793 RLC *
$349,909
0.17%
0.44%
-11.44%
145
UBQ
$50,563,978
$1.21
41,854,134 UBQ
$216,173
-1.63%
-1.30%
10.08%
146
ANT
$49,587,584
$1.76
28,215,645 ANT *
$167,772
0.37%
-2.11%
5.52%
147
NEBL
$49,485,200
$3.70
13,370,223 NEBL *
$4,088,560
0.11%
-5.24%
-1.32%
148
PZM
$49,029,612
$0.892561
54,931,384 PZM *
$1,235
0.07%
-0.84%
-8.44%
149
TPAY
$48,853,320
$3.16
15,481,174 TPAY *
$278,843
2.28%
-1.92%
-15.37%
150
ENJ
$48,780,459
$0.064101
760,992,535 ENJ *
$2,226,720
0.56%
0.75%
6.26%
151
GRS
$48,370,089
$0.685513
70,560,424 GRS
$3,923,140
0.21%
1.56%
7.50%
152
CRPT
$48,215,265
$0.608344
79,256,577 CRPT *
$1,163,370
0.50%
0.41%
30.78%
153
SFT
$48,194,201
$0.031231
1,543,157,590 SFT *
$21,496
-1.00%
3.38%
3.36%
154
MDS
$48,121,307
$0.046658
1,031,355,785 MDS *
$219,178
0.21%
-0.21%
-5.39%
155
TNB
$47,828,738
$0.020252
2,361,679,677 TNB *
$1,442,090
0.24%
-1.29%
1.43%
156
REQ
$47,700,060
$0.068362
697,761,002 REQ *
$436,331
-0.16%
2.13%
-2.55%
157
NOAH
$47,350,142
$0.001449
32,687,957,978 NOAH *
$385,260
1.35%
-5.30%
-28.55%
158
AGI
$46,980,876
$0.087054
539,673,260 AGI *
$2,183,020
0.04%
-0.81%
-3.05%
159
SMT
$46,410,908
$0.032829
1,413,716,694 SMT *
$400,287
0.56%
-1.40%
-4.33%
160
BTCD
$45,885,940
$35.60
1,288,862 BTCD
$2,573
1.58%
-7.35%
-27.90%
161
RUFF
$44,739,726
$0.048430
923,800,000 RUFF *
$405,748
0.56%
-1.33%
1.19%
162
XDN
$44,012,783
$0.006372
6,906,847,847 XDN
$1,378,480
-0.05%
2.05%
12.78%
163
POE
$43,798,129
$0.018901
2,317,238,741 POE *
$1,243,540
-0.06%
0.67%
7.71%
164
CND
$43,530,401
$0.030104
1,445,976,590 CND *
$703,660
0.69%
7.61%
-3.98%
165
NTY
$43,396,566
$0.000414
104,709,313,967 NTY
$484,078
0.24%
-1.13%
2.24%
166
DBC
$43,234,949
$0.028823
1,500,000,000 DBC *
$681,367
0.38%
-2.02%
-17.62%
167
BFT
$42,994,999
$0.068247
629,990,099 BFT *
$1,131,070
0.31%
-0.08%
-7.44%
168
C20
$42,758,864
$1.06
40,376,260 C20 *
$47,771
-0.53%
1.74%
6.06%
169
TTU
$42,522,486
$0.439609
96,727,971 TTU *
$357,048
0.43%
-2.85%
-16.04%
170
TKY
$42,517,020
$0.008403
5,060,038,287 TKY *
$204,939
0.60%
-0.04%
-11.49%
171
SNM
$42,498,248
$0.118182
359,600,000 SNM *
$587,636
1.23%
-1.36%
8.18%
172
DATA
$42,365,697
$0.062564
677,154,514 DATA *
$605,984
0.25%
-0.83%
-5.23%
173
BTO
$42,111,760
$0.082785
508,690,153 BTO *
$1,265,160
0.57%
-4.31%
-1.14%
174
QSP
$41,658,028
$0.067483
617,314,171 QSP *
$453,346
-0.08%
1.21%
-6.80%
175
AMB
$41,428,060
$0.286519
144,590,975 AMB *
$232,728
0.09%
1.46%
0.33%
176
RDN
$41,050,481
$0.818245
50,168,936 RDN *
$1,206,780
0.40%
1.05%
-11.84%
177
DTR
$40,860,474
$0.033546
1,218,054,044 DTR *
$17,558
0.31%
-3.07%
-0.85%
178
ACT
$40,298,749
$0.072807
553,504,084 ACT *
$4,584,620
-0.20%
0.12%
-11.51%
179
BAY
$39,861,481
$0.039383
1,012,146,906 BAY *
$121,347
-0.06%
0.03%
26.69%
180
ABT
$39,270,873
$0.420559
93,377,799 ABT *
$15,893,100
1.58%
1.21%
-5.13%
181
VEE
$39,133,605
$0.019875
1,968,986,470 VEE *
$512,196
1.27%
6.60%
4.74%
182
BCI
$38,951,609
$2.13
18,326,892 BCI
$17,170
0.59%
10.01%
-1.77%
183
AUTO
$38,560,722
$0.005692
6,774,940,000 AUTO *
$293,449
0.22%
-1.73%
-1.42%
184
TRUE
$38,273,340
$0.823991
46,448,735 TRUE *
$67,124,496
0.18%
-0.85%
-5.52%
185
PPC
$37,867,520
$1.52
24,872,915 PPC
$371,257
-0.49%
-10.18%
-5.89%
186
R
$37,803,484
$0.202754
186,450,000 R *
$3,314,570
0.15%
-0.22%
-19.19%
187
FXT
$37,337,940
$0.051124
730,346,443 FXT *
$444,306
-0.47%
-12.89%
43.75%
188
XTO
$37,274,826
$1.13
33,054,144 XTO
$833
0.29%
19.04%
36.48%
189
GNX
$37,184,096
$0.117582
316,239,695 GNX
$687,738
0.07%
-1.86%
-13.73%
190
DEW
$36,644,280
$0.354927
103,244,553 DEW *
$9,453
0.35%
3.39%
-15.98%
191
MNX
$36,169,327
$9.04
4,002,626 MNX
$90,888
0.25%
0.48%
28.31%
192
SRN
$35,769,986
$0.156025
229,258,029 SRN *
$1,761,420
0.47%
-0.96%
-4.43%
193
BITCNY
$35,759,166
$0.149183
239,700,000 BITCNY *
$10,510,800
0.20%
-0.03%
-1.28%
194
BOS
$35,313,848
$0.079183
445,978,756 BOS *
$73,596
0.90%
6.49%
-3.28%
195
OCN
$35,231,701
$0.007417
4,750,000,000 OCN *
$12,069,600
0.64%
-2.58%
6.23%
196
BRD
$35,222,064
$0.396940
88,733,978 BRD *
$252,361
0.63%
-1.48%
2.04%
197
XAS
$34,760,672
$0.372348
93,355,331 XAS *
$4,785,420
-2.90%
-3.06%
-16.28%
198
POA
$34,378,298
$0.157344
218,491,322 POA *
$1,553,760
1.03%
-1.90%
-4.34%
199
MFT
$34,055,284
$0.015738
2,163,833,975 MFT *
$7,313,660
0.39%
1.97%
5.72%
200
SPHTX
$33,838,343
$0.175119
193,230,567 SPHTX *
$147,839
-0.13%
1.95%
-3.42%