×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,065Рынки:  20,349Рыночная капитализация:  $229,431,085,791Объем за 24ч:  $80,765,661,752Доминирование BTC:  66.1%
Рыночная капитализация:  $229,431,085,791Объем за 24ч:  $80,765,661,752Доминирование BTC:  66.1%Криптовалюты:  5,065Рынки:  20,349

Исторический "снимок" - 08 July 2018

Loading...Loading...Loading...
#НаименованиеСимволРыночная капитализацияЦенаЦиркулирующее предложениеОбъем (за 24ч)% за 1ч% за 24ч% за 7д
#Наименование
#НаименованиеСимволРыночная капитализацияЦенаЦиркулирующее предложениеОбъем (за 24ч)% за 1ч% за 24ч% за 7д
1
BTC
$116,097,019,271
$6,773.88
17,138,925 BTC
$3,386,210,048
-0.24%
-0.07%
6.46%
2
ETH
$49,191,159,975
$489.12
100,570,947 ETH
$1,344,560,000
-0.76%
0.76%
8.20%
3
XRP
$18,757,593,311
$0.477749
39,262,444,717 XRP *
$226,644,000
-1.32%
-1.54%
4.02%
4
BCH
$12,943,531,335
$751.35
17,226,988 BCH
$328,903,008
-2.19%
-1.32%
2.23%
5
EOS
$7,809,915,613
$8.71
896,149,492 EOS *
$491,667,008
-0.77%
-2.16%
8.04%
6
LTC
$4,722,977,737
$82.40
57,320,471 LTC
$239,655,008
-1.45%
-2.39%
3.09%
7
XLM
$3,936,673,706
$0.209783
18,765,455,992 XLM *
$40,958,600
-1.62%
1.57%
5.83%
8
ADA
$3,769,511,002
$0.145389
25,927,070,538 ADA
$48,142,400
-1.15%
-1.15%
2.27%
9
MIOTA
$3,011,982,305
$1.08
2,779,530,283 MIOTA *
$46,201,300
-1.41%
-1.40%
2.99%
10
USDT
$2,618,220,821
$1.00
2,607,140,346 USDT *
$2,142,080,000
0.04%
-0.09%
0.47%
11
NEO
$2,543,157,482
$39.13
65,000,000 NEO *
$150,560,000
-1.67%
0.57%
24.77%
12
TRX
$2,439,268,066
$0.037100
65,748,111,645 TRX
$104,921,000
-0.90%
-1.30%
-1.32%
13
XMR
$2,238,474,320
$138.12
16,206,971 XMR
$25,550,900
-0.05%
3.17%
6.58%
14
DASH
$1,993,066,067
$243.54
8,183,833 DASH
$170,284,992
-0.79%
-0.32%
3.19%
15
ETC
$1,881,532,770
$18.29
102,884,589 ETC
$249,696,992
-1.13%
-2.15%
15.15%
16
XEM
$1,661,868,006
$0.184652
8,999,999,999 XEM *
$7,860,200
-0.41%
-0.88%
10.04%
17
BNB
$1,595,654,378
$13.99
114,041,290 BNB *
$60,275,400
-0.38%
-1.96%
-2.37%
18
XTZ
$1,411,828,792
$2.32
607,489,041 XTZ *
$12,105,000
-1.76%
27.03%
-40.50%
19
VEN
$1,390,496,257
$2.52
552,167,681 VEN *
$47,942,300
-1.76%
-0.59%
-2.38%
20
OMG
$800,200,321
$7.84
102,042,552 OMG *
$29,905,000
-1.21%
-3.19%
-1.48%
21
QTUM
$798,734,301
$9.01
88,664,516 QTUM *
$117,999,000
-0.96%
-1.93%
5.15%
22
ZEC
$744,696,289
$172.73
4,311,406 ZEC
$36,348,200
-1.97%
-1.25%
3.67%
23
ONT
$687,291,599
$4.54
151,292,175 ONT *
$66,405,100
-1.06%
-2.54%
-10.04%
24
ICX
$669,799,036
$1.73
387,431,340 ICX *
$33,087,300
-2.28%
1.79%
5.26%
25
ZIL
$637,214,292
$0.084108
7,576,143,444 ZIL
$30,611,700
-1.30%
-0.42%
16.61%
26
BCN
$600,498,061
$0.003266
183,890,481,254 BCN
$6,132,470
-0.87%
4.35%
11.76%
27
LSK
$597,398,449
$5.54
107,778,988 LSK *
$7,186,910
-0.74%
-0.15%
3.49%
28
BCD
$559,719,618
$3.64
153,756,875 BCD
$24,209,900
-0.58%
18.41%
79.92%
29
BTG
$521,264,002
$30.46
17,112,336 BTG
$9,954,600
-0.75%
-0.31%
13.70%
30
ZRX
$516,232,176
$0.968053
533,268,514 ZRX *
$9,585,390
-0.94%
-0.64%
18.29%
31
AE
$495,224,449
$2.13
233,020,472 AE
$5,602,700
-0.04%
-0.90%
10.03%
32
DCR
$484,176,194
$63.29
7,649,626 DCR
$2,292,290
-0.80%
-2.35%
-5.17%
33
BTS
$478,386,148
$0.181257
2,639,270,000 BTS *
$8,387,440
-0.32%
4.09%
30.37%
34
DGB
$433,516,506
$0.041294
10,498,216,838 DGB
$19,414,800
-0.30%
15.49%
62.82%
35
STEEM
$413,941,483
$1.57
264,203,906 STEEM *
$2,659,300
-1.23%
-0.61%
-6.32%
36
XVG
$386,042,334
$0.025643
15,054,315,539 XVG
$7,153,060
-2.02%
-0.62%
4.44%
37
SC
$385,921,429
$0.010858
35,543,243,372 SC
$8,143,650
-1.14%
-0.59%
2.72%
38
MKR
$383,622,205
$574.09
668,228 MKR *
$63,922
-1.34%
1.58%
7.01%
39
BTM
$380,311,133
$0.379363
1,002,499,275 BTM
$59,669,500
-0.59%
-2.27%
1.42%
40
REP
$375,549,896
$34.14
11,000,000 REP *
$7,382,960
-0.87%
-2.42%
-0.69%
41
NPXS
$367,419,197
$0.004099
89,645,705,485 NPXS *
$5,792,280
-0.66%
3.84%
-7.10%
42
NANO
$361,561,230
$2.71
133,248,289 NANO *
$5,194,570
-1.24%
1.43%
11.03%
43
WAVES
$305,568,004
$3.06
100,000,000 WAVES *
$11,797,800
0.04%
1.78%
5.58%
44
DOGE
$300,734,149
$0.002611
115,198,209,418 DOGE
$5,004,800
-1.75%
-0.11%
5.27%
45
GNT
$294,492,539
$0.350903
839,242,000 GNT *
$3,813,010
-0.99%
-1.80%
4.75%
46
PPT
$286,432,634
$7.74
37,004,027 PPT *
$6,121,760
-1.32%
-3.06%
-9.44%
47
RHOC
$285,182,700
$0.790614
360,710,406 RHOC *
$290,043
-1.35%
4.05%
-2.18%
48
SNT
$279,236,874
$0.080461
3,470,483,788 SNT *
$9,018,920
0.19%
-0.42%
10.49%
49
BAT
$274,484,992
$0.274485
1,000,000,000 BAT *
$2,346,660
-1.39%
3.02%
7.32%
50
WAN
$262,853,750
$2.48
106,152,493 WAN *
$3,339,250
-1.94%
2.53%
1.77%
51
HC
$260,381,467
$6.03
43,207,088 HC
$30,280,400
-2.19%
3.05%
21.76%
52
KCS
$259,827,868
$2.86
90,730,576 KCS *
$1,694,070
-0.36%
3.01%
45.21%
53
STRAT
$258,906,514
$2.62
98,926,510 STRAT *
$2,311,600
-0.95%
-0.04%
-2.94%
54
XIN
$234,495,363
$534.63
438,609 XIN *
$176,960
-0.58%
10.32%
0.61%
55
WTC
$225,318,222
$7.23
31,144,099 WTC *
$5,866,920
-1.59%
0.36%
9.49%
56
IOST
$209,669,039
$0.024961
8,400,000,000 IOST *
$14,174,900
-1.93%
-1.94%
-1.17%
57
BTCP
$209,441,793
$10.23
20,482,704 BTCP
$156,556
-0.51%
-1.60%
-3.60%
58
NAS
$208,222,112
$4.58
45,500,000 NAS *
$28,776,200
-1.19%
-0.35%
-6.64%
59
DGD
$203,018,005
$101.51
2,000,000 DGD *
$530,804
-0.45%
1.09%
4.42%
60
LRC
$186,647,742
$0.326265
572,074,043 LRC *
$4,187,180
-0.96%
-1.94%
-5.07%
61
AION
$182,848,599
$1.09
167,480,575 AION
$1,890,970
-1.33%
1.24%
6.26%
62
HT
$179,931,717
$3.60
50,000,200 HT *
$21,367,200
-0.56%
-3.92%
-1.69%
63
ELF
$169,933,245
$0.679733
250,000,000 ELF *
$12,333,900
-0.31%
-1.47%
8.79%
64
KMD
$169,585,117
$1.63
104,254,857 KMD
$558,507
-1.16%
0.18%
5.63%
65
MITH
$168,734,386
$0.501045
336,764,941 MITH *
$64,736,000
-1.76%
2.59%
11.54%
66
ARDR
$167,891,860
$0.168060
998,999,495 ARDR *
$1,863,400
-1.15%
0.58%
12.82%
67
MAID
$162,555,923
$0.359198
452,552,412 MAID *
$2,450,490
-0.28%
2.60%
10.83%
68
ARK
$161,188,863
$1.55
103,717,132 ARK *
$1,330,050
-2.71%
2.04%
10.98%
69
GXC
$159,594,598
$2.66
60,000,000 GXC *
$9,327,310
-0.12%
-2.69%
-2.83%
70
BNT
$157,464,736
$3.15
50,052,839 BNT *
$5,605,150
-0.58%
-0.54%
6.33%
71
LOOM
$147,975,455
$0.245134
603,651,298 LOOM *
$3,406,360
-0.46%
1.66%
43.10%
72
FUN
$147,295,390
$0.029395
5,010,848,189 FUN *
$1,333,480
-1.52%
1.46%
9.23%
73
MONA
$140,956,351
$2.32
60,718,575 MONA
$478,121
-0.41%
-0.80%
10.85%
74
GAS
$139,953,886
$13.82
10,128,375 GAS *
$5,124,620
-1.59%
2.05%
35.57%
75
MCO
$138,277,041
$8.76
15,793,831 MCO *
$13,887,800
0.25%
1.64%
29.00%
76
RDD
$138,231,979
$0.004798
28,808,713,174 RDD *
$2,326,870
-1.65%
0.92%
0.28%
77
VERI
$136,310,644
$66.93
2,036,645 VERI *
$558,002
2.98%
5.37%
32.60%
78
KNC
$135,875,080
$1.01
134,132,697 KNC *
$5,610,660
-0.58%
0.52%
13.17%
79
DCN
$130,546,616
$0.000401
325,226,613,094 DCN *
$45,408
-0.88%
0.27%
9.00%
80
CMT
$130,241,479
$0.188085
692,460,729 CMT *
$12,969,800
-2.15%
1.81%
15.62%
81
ETHOS
$128,939,181
$1.67
77,297,497 ETHOS *
$3,317,220
-2.43%
-1.11%
14.41%
82
CNX
$128,394,120
$2.83
45,363,659 CNX
$2,053,500
-1.06%
3.17%
4.50%
83
EMC
$126,041,023
$3.00
41,978,971 EMC
$1,340,440
-0.52%
-1.25%
2.22%
84
CTXC
$117,324,939
$0.783250
149,792,458 CTXC *
$14,842,200
-0.94%
-1.71%
4.95%
85
DROP
$115,296,796
$0.005821
19,808,131,845 DROP *
$390,756
2.57%
0.01%
6.89%
86
ELA
$112,974,254
$21.51
5,252,491 ELA
$6,934,970
-2.78%
-7.65%
2.81%
87
PIVX
$112,876,849
$1.99
56,650,298 PIVX *
$1,368,080
-0.52%
-1.72%
1.97%
88
POLY
$112,072,601
$0.405443
276,420,107 POLY *
$2,136,290
-0.61%
-3.82%
25.02%
89
MOAC
$108,047,977
$3.01
35,897,055 MOAC *
$92,856
0.09%
3.20%
-2.07%
90
ENG
$107,622,646
$1.44
74,836,171 ENG *
$3,011,390
-0.59%
-1.74%
-2.96%
91
KIN
$105,903,558
$0.000140
756,097,560,976 KIN *
$407,517
-0.55%
-2.53%
3.98%
92
WAX
$105,854,612
$0.127834
828,063,006 WAX *
$1,328,630
-0.79%
1.30%
15.02%
93
QASH
$104,829,554
$0.299513
350,000,000 QASH *
$956,159
-0.48%
0.53%
35.61%
94
MANA
$104,559,123
$0.099567
1,050,141,509 MANA *
$7,273,630
-0.99%
-0.56%
14.43%
95
POWR
$104,334,340
$0.279208
373,679,617 POWR *
$3,962,740
-1.04%
2.28%
-4.68%
96
THETA
$104,234,051
$0.157002
663,902,689 THETA *
$8,221,660
-2.52%
-0.54%
-2.52%
97
NULS
$99,996,796
$2.50
40,000,000 NULS
$2,559,280
-1.36%
3.46%
15.19%
98
FCT
$99,637,323
$11.39
8,745,102 FCT *
$190,470
-0.94%
0.35%
26.41%
99
SMART
$97,233,855
$0.092272
1,053,773,052 SMART
$2,745,580
-0.57%
-0.37%
21.81%
100
NXT
$96,555,343
$0.096652
998,999,942 NXT *
$3,239,130
1.36%
-1.68%
1.93%
101
XZC
$96,117,324
$18.69
5,143,870 XZC
$1,562,620
-0.55%
8.15%
20.74%
102
PAYX
$94,970,917
$1.39
68,428,768 PAYX *
$64,463
-0.70%
2.43%
16.45%
103
ETN
$94,001,676
$0.012789
7,350,139,788 ETN
$455,927
-1.62%
-5.11%
21.89%
104
ZEN
$93,689,298
$22.13
4,233,263 ZEN
$1,720,300
-4.04%
6.64%
25.89%
105
CENNZ
$93,164,564
$0.117885
790,300,407 CENNZ *
$538,897
-2.40%
-0.51%
-14.15%
106
BIX
$92,623,242
$0.887685
104,342,466 BIX *
$43,855,200
-0.50%
-4.22%
-5.13%
107
DDD
$90,245,673
$0.265384
340,056,963 DDD *
$816,176
0.23%
1.55%
-0.76%
108
SUB
$90,222,897
$0.235556
383,021,000 SUB *
$1,245,980
-0.49%
1.24%
13.15%
109
WICC
$89,144,496
$0.491425
181,400,000 WICC *
$4,679,100
-0.61%
-4.11%
-18.01%
110
SYS
$88,227,102
$0.164438
536,537,206 SYS
$2,634,150
-0.96%
-4.98%
-5.13%
111
STORM
$87,284,267
$0.019422
4,494,161,945 STORM *
$5,338,840
-0.66%
-1.26%
8.33%
112
LINK
$86,360,752
$0.246745
350,000,000 LINK *
$497,111
-1.81%
0.67%
11.97%
113
MAN
$85,912,800
$0.572752
150,000,000 MAN *
$9,843,430
0.40%
2.59%
26.53%
114
GTC
$85,301,546
$0.112026
761,444,190 GTC *
$3,926,390
-1.36%
-1.48%
-5.70%
115
TUSD
$85,295,545
$0.996563
85,589,715 TUSD *
$17,873,900
0.52%
-1.93%
-0.53%
116
GTO
$83,880,807
$0.157143
533,786,482 GTO *
$4,918,730
-0.25%
-1.64%
12.26%
117
FSN
$80,922,752
$2.73
29,684,331 FSN *
$5,027,720
-0.63%
3.15%
-1.35%
118
NXS
$80,599,017
$1.39
58,187,095 NXS
$1,903,310
-1.08%
-4.31%
13.25%
119
GBYTE
$78,537,991
$121.59
645,946 GBYTE *
$37,740
-0.27%
1.55%
6.77%
120
SKY
$75,714,898
$7.57
10,000,000 SKY *
$6,727,180
-0.66%
16.92%
30.55%
121
DRGN
$72,083,537
$0.302336
238,421,940 DRGN *
$1,026,610
-0.10%
1.59%
16.79%
122
BLOCK
$71,937,867
$13.76
5,228,195 BLOCK *
$100,575
2.25%
14.23%
-1.15%
123
TPAY
$71,395,228
$4.62
15,444,053 TPAY *
$542,867
-0.33%
2.07%
2.46%
124
PAY
$70,265,079
$0.643451
109,200,361 PAY *
$3,202,230
-0.82%
-0.66%
-12.70%
125
BFT
$69,790,933
$0.110781
629,990,099 BFT *
$2,245,790
-0.49%
3.62%
14.86%
126
MTC
$69,619,526
$0.235758
295,300,790 MTC *
$463,315
-0.94%
-0.57%
-5.93%
127
SALT
$69,180,897
$1.16
59,517,619 SALT *
$772,671
-1.50%
-1.83%
2.17%
128
ICN
$68,340,475
$0.689215
99,156,976 ICN *
$267,941
-0.52%
-0.36%
11.54%
129
CVC
$67,903,259
$0.198142
342,699,966 CVC *
$4,578,130
-1.48%
-1.18%
7.65%
130
AGI
$67,147,226
$0.124422
539,673,260 AGI *
$2,300,310
-0.99%
-0.58%
9.28%
131
STORJ
$66,865,858
$0.492430
135,787,539 STORJ *
$924,071
-1.31%
-2.29%
2.88%
132
BTCD
$66,809,075
$51.84
1,288,862 BTCD
$1,131
-0.38%
2.79%
0.98%
133
RLC
$63,925,957
$0.798368
80,070,793 RLC *
$548,564
-0.95%
-3.56%
10.83%
134
HPB
$63,610,356
$1.91
33,302,632 HPB *
$12,079,000
-0.80%
4.59%
-0.51%
135
HOT
$63,482,742
$0.000477
133,214,575,156 HOT *
$728,369
-0.30%
4.04%
16.58%
136
DENT
$63,332,229
$0.005966
10,614,760,961 DENT *
$19,921,400
-1.67%
0.82%
63.96%
137
ACT
$62,725,850
$0.113325
553,504,084 ACT *
$8,703,870
-1.22%
1.49%
-0.01%
138
NCASH
$61,804,409
$0.014045
4,400,425,098 NCASH *
$3,251,110
-1.48%
2.56%
-2.85%
139
R
$61,794,749
$0.331428
186,450,000 R *
$2,668,880
-0.31%
-1.55%
-4.39%
140
NEXO
$61,494,161
$0.109811
560,000,010 NEXO *
$882,140
-0.80%
-0.67%
5.65%
141
CVT
$60,211,212
$0.057270
1,051,353,285 CVT *
$300,737
-0.56%
-0.79%
5.27%
142
DBC
$59,631,597
$0.039754
1,500,000,000 DBC *
$620,992
-0.72%
-1.74%
3.21%
143
BLZ
$59,502,678
$0.325110
183,023,223 BLZ *
$9,540,970
-1.93%
-2.49%
3.47%
144
ODE
$59,438,530
$0.334521
177,682,511 ODE *
$1,132,300
0.11%
-0.83%
37.71%
145
TNB
$59,393,409
$0.025149
2,361,679,677 TNB *
$2,577,170
-1.58%
1.01%
2.15%
146
MDS
$58,619,251
$0.057611
1,017,499,234 MDS *
$667,453
-0.89%
-3.27%
-14.79%
147
SAN
$57,090,303
$0.911107
62,660,371 SAN *
$1,409,580
-1.00%
0.75%
10.07%
148
REQ
$56,360,438
$0.080773
697,761,634 REQ *
$616,438
-1.63%
4.86%
4.88%
149
TTU
$56,237,934
$0.581403
96,727,971 TTU *
$110,048
-0.92%
7.29%
0.00%
150
GNO
$56,235,338
$50.91
1,104,590 GNO *
$235,629
-0.21%
0.37%
16.14%
151
ANT
$55,934,413
$1.98
28,215,645 ANT *
$152,700
-1.03%
-1.66%
6.66%
152
NEBL
$55,552,972
$4.18
13,302,755 NEBL *
$2,671,210
-2.52%
-0.08%
5.82%
153
IGNIS
$55,394,535
$0.072778
761,143,950 IGNIS *
$3,020,490
-0.95%
1.63%
40.87%
154
SNM
$54,941,487
$0.152785
359,600,000 SNM *
$820,656
-1.49%
-0.41%
-5.20%
155
DATA
$53,407,720
$0.078871
677,154,514 DATA *
$2,495,420
-1.29%
0.67%
7.12%
156
ABT
$52,393,926
$0.562187
93,196,613 ABT *
$13,829,400
0.48%
-0.04%
10.08%
157
DAI
$51,606,038
$0.990454
52,103,416 DAI *
$857,139
-1.14%
-1.06%
-0.37%
158
SMT
$50,978,200
$0.036060
1,413,716,694 SMT *
$407,400
-0.24%
-5.06%
-10.27%
159
RUFF
$50,711,259
$0.055013
921,800,000 RUFF *
$704,736
-0.70%
-3.21%
-5.42%
160
QSP
$50,128,259
$0.081204
617,314,171 QSP *
$1,399,050
-1.29%
3.02%
6.44%
161
TRUE
$50,042,476
$1.08
46,448,735 TRUE *
$63,914,000
-1.29%
-1.39%
12.13%
162
TKY
$49,584,982
$0.010539
4,704,993,287 TKY *
$188,137
-1.43%
1.70%
9.58%
163
ENJ
$49,169,832
$0.065023
756,192,535 ENJ *
$2,577,410
-1.23%
0.26%
14.93%
164
BTO
$49,005,938
$0.098312
498,473,628 BTO *
$1,041,860
0.64%
-0.52%
-3.69%
165
NTY
$48,705,536
$0.000467
104,212,390,574 NTY
$323,074
-0.39%
1.33%
-25.38%
166
PART
$48,489,031
$4.83
10,030,353 PART *
$245,338
-1.49%
-0.82%
12.57%
167
CND
$48,377,171
$0.033456
1,445,976,590 CND *
$391,284
-1.59%
0.65%
-0.20%
168
AMB
$47,337,637
$0.327390
144,590,975 AMB *
$690,171
-1.57%
-3.44%
7.29%
169
GRS
$46,305,689
$0.657597
70,416,514 GRS
$1,158,360
-0.50%
-1.35%
4.39%
170
EOSDAC
$46,225,707
$0.069959
660,755,177 EOSDAC *
$224,491
-0.57%
1.58%
-4.38%
171
ETP
$46,075,510
$1.27
36,385,936 ETP
$7,785,470
2.02%
20.48%
137.16%
172
VTC
$45,145,469
$1.00
44,997,425 VTC
$473,664
-3.02%
-2.75%
15.02%
173
POE
$45,130,775
$0.019476
2,317,238,741 POE *
$2,242,940
-2.72%
4.10%
-19.91%
174
CS
$44,975,059
$0.325355
138,233,806 CS *
$1,251,100
0.00%
2.53%
16.90%
175
POA
$44,471,181
$0.203876
218,128,569 POA *
$1,238,480
-1.93%
1.33%
8.58%
176
KEY
$44,274,233
$0.020319
2,178,946,527 KEY *
$9,629,130
-2.15%
1.27%
-20.83%
177
STQ
$44,255,734
$0.005557
7,964,534,553 STQ *
$819,065
-0.68%
0.38%
-1.24%
178
EKT
$44,121,510
$0.098048
450,000,000 EKT *
$1,999,990
-0.57%
-8.91%
12.31%
179
DTR
$44,119,255
$0.036221
1,218,054,044 DTR *
$8,707
-0.46%
0.79%
4.01%
180
IHT
$43,372,091
$0.086550
501,120,043 IHT *
$5,608,390
-1.55%
-2.10%
38.70%
181
XAS
$43,200,459
$0.462753
93,355,331 XAS *
$5,199,260
-0.08%
-2.19%
-2.97%
182
SOC
$43,159,538
$0.051744
834,089,416 SOC *
$2,562,600
-0.64%
-5.44%
-17.13%
183
MFT
$43,105,953
$0.019921
2,163,833,975 MFT *
$62,966,200
2.51%
24.78%
0.00%
184
DEW
$42,975,855
$0.416253
103,244,553 DEW *
$77,230
-0.96%
-5.04%
-16.13%
185
C20
$42,717,170
$1.08
39,719,908 C20 *
$98,156
-1.53%
1.71%
9.23%
186
VEE
$42,583,075
$0.021627
1,968,986,470 VEE *
$585,510
-0.31%
-7.06%
19.65%
187
XDN
$42,371,993
$0.006135
6,906,847,847 XDN
$1,670,640
2.00%
0.64%
6.57%
188
RDN
$42,133,930
$0.839841
50,168,936 RDN *
$488,797
-1.49%
3.91%
2.20%
189
GNX
$41,549,618
$0.169202
245,562,218 GNX
$649,979
0.47%
-1.96%
5.11%
190
BRD
$40,908,785
$0.461230
88,694,978 BRD *
$1,790,720
-0.89%
-0.80%
-1.99%
191
ATX
$40,298,463
$0.048906
824,000,000 ATX *
$85,760
-0.54%
0.36%
-10.34%
192
SRN
$40,223,321
$0.175450
229,258,029 SRN *
$1,286,070
-0.61%
-2.50%
15.26%
193
MTL
$39,488,407
$1.57
25,130,243 MTL *
$1,875,030
0.08%
3.33%
20.38%
194
TEN
$39,249,328
$0.268831
146,000,000 TEN *
$877,726
-0.19%
0.82%
20.21%
195
AUTO
$38,989,905
$0.006214
6,274,940,000 AUTO *
$1,265,060
-2.11%
-3.49%
16.61%
196
GO
$38,837,370
$0.078004
497,886,925 GO *
$6,109,250
-4.18%
32.32%
161.85%
197
SFT
$38,814,272
$0.025153
1,543,157,590 SFT *
$37,338
3.42%
-4.26%
-0.61%
198
OCN
$37,827,196
$0.007964
4,750,000,000 OCN *
$9,320,600
-1.06%
2.99%
-5.77%
199
BCI
$37,584,791
$2.05
18,326,892 BCI
$50,026
-0.79%
0.36%
21.06%
200
PLR
$37,501,492
$0.144599
259,348,201 PLR *
$82,279
-0.61%
-7.48%
1.02%