×
×
Криптовалюты:  7,779Рынки:  33,445Рыночная капитализация:  $571,582,021,342Объем за 24ч:  $215,894,655,122Доминирование BTC:  61.4%

Исторический "снимок" - 17 June 2018

Loading...Loading...Loading...
RankНаименованиеСимволРыночная капитализацияЦенаЦиркулирующее предложениеОбъем (за 24ч)% за 1ч% за 24ч% за 7д
RankНаименование
RankНаименованиеСимволРыночная капитализацияЦенаЦиркулирующее предложениеОбъем (за 24ч)% за 1ч% за 24ч% за 7д
1
BTC

$111,134,738,445

17,099,575 BTC
$3,104,015,872
-0.51%
-0.91%
-4.26%
2
ETH

$50,114,969,989

100,140,117 ETH
$1,264,874,752
-0.34%
-0.14%
-5.31%
3
XRP

$20,730,009,723

39,245,304,677 XRP *
$166,028,384
-0.42%
-1.42%
-9.88%
4
BCH

$14,646,868,570

17,189,113 BCH
$290,560,992
-0.05%
-0.37%
-10.23%
5
EOS

$9,359,095,794

896,149,492 EOS *
$432,121,120
-0.72%
-2.15%
-8.89%
6
LTC

$5,480,224,167

57,024,746 LTC
$242,331,200
-0.52%
-1.82%
-9.85%
7
XLM

$4,318,394,030

18,605,377,760 XLM *
$31,223,304
-0.64%
-0.74%
-6.83%
8
ADA

$4,184,110,461

25,927,070,538 ADA
$35,748,816
-0.78%
-1.22%
-9.35%
9
MIOTA

$3,259,603,671

2,779,530,283 MIOTA *
$51,911,888
-0.66%
-2.52%
-15.22%
10
TRX

$2,804,038,856

65,748,111,645 TRX
$114,357,176
-0.54%
-1.63%
-11.57%
11
USDT

$2,621,438,175

2,607,140,346 USDT *
$1,548,393,344
0.07%
0.16%
0.28%
12
NEO

$2,519,389,477

65,000,000 NEO *
$64,709,792
-0.52%
0.78%
-15.01%
13
DASH

$2,163,127,617

8,139,176 DASH
$119,911,112
-0.27%
-0.41%
-3.79%
14
XMR

$2,002,539,486

16,141,316 XMR
$29,247,634
-0.81%
-2.55%
-9.21%
15
BNB

$1,890,669,939

114,041,290 BNB *
$107,346,400
-0.66%
4.55%
17.25%
16
XEM

$1,754,004,434

8,999,999,999 XEM *
$7,414,746
-0.42%
-0.50%
-10.88%
17
VEN

$1,652,830,411

547,495,525 VEN *
$107,060,928
-2.40%
2.09%
-10.01%
18
ETC

$1,467,365,239

102,369,894 ETC
$164,311,904
-0.08%
-1.26%
10.91%
19
QTUM

$942,185,035

88,664,516 QTUM *
$156,520,032
-0.45%
-1.51%
-9.64%
20
ONT

$932,680,975

151,292,175 ONT *
$52,390,736
-0.29%
0.52%
-7.98%
21
OMG

$926,421,117

102,042,552 OMG *
$17,788,966
-0.33%
-1.43%
-4.40%
22
ZEC

$796,607,320

4,160,994 ZEC
$48,691,532
-0.12%
-1.35%
-6.54%
23
ICX

$773,378,391

387,231,340 ICX *
$40,030,068
-0.65%
-1.99%
-6.50%
24
BCN

$755,030,780

183,890,481,254 BCN
$6,486,060
-1.21%
-2.71%
-14.62%
25
LSK

$675,504,769

107,053,022 LSK *
$8,341,200
-0.75%
-4.59%
-12.54%
26
DCR

$652,595,144

7,145,743 DCR
$8,032,429
-0.45%
0.97%
-2.71%
27
ZIL

$644,772,617

7,575,893,444 ZIL
$13,932,922
-0.61%
-1.19%
-17.63%
28
AE

$600,550,957

233,020,472 AE
$6,170,951
-0.54%
-1.57%
-11.86%
29
BTM

$568,551,865

1,002,499,275 BTM
$81,583,120
-0.04%
-1.20%
7.17%
30
BTG

$545,557,068

17,072,224 BTG
$9,034,535
-0.19%
-2.21%
-12.63%
31
ZRX

$448,808,544

531,738,154 ZRX *
$6,825,570
-1.00%
-4.02%
-20.15%
32
SC

$441,175,195

35,124,896,084 SC
$10,446,991
-0.97%
-2.72%
-12.98%
33
STEEM

$425,030,470

262,157,859 STEEM *
$1,028,151
-0.54%
-2.19%
-13.88%
34
XVG

$423,162,107

15,054,315,539 XVG
$4,197,786
-0.05%
0.00%
-11.81%
35
BTS

$421,877,007

2,634,190,000 BTS *
$5,366,551
-0.53%
-1.22%
-6.29%
36
RHOC

$371,921,027

360,564,373 RHOC *
$648,407
0.06%
-1.35%
-9.64%
37
REP

$370,480,759

11,000,000 REP *
$2,479,351
-0.24%
1.21%
2.29%
38
BCD

$361,261,447

153,756,875 BCD
$889,515
-0.58%
-2.73%
-0.18%
39
NANO

$358,503,445

133,248,289 NANO *
$5,988,305
-0.16%
-0.34%
-14.62%
40
WAVES

$339,712,453

100,000,000 WAVES *
$16,771,904
-0.60%
-2.12%
-11.30%
41
MKR

$333,004,290

618,228 MKR *
$138,307
0.11%
-3.42%
-22.09%
42
DOGE

$330,081,562

114,907,347,784 DOGE
$6,253,638
-0.89%
-1.41%
-9.48%
43
GNT

$319,013,677

839,242,000 GNT *
$3,704,048
-0.66%
-0.65%
-13.14%
44
BTCP

$311,962,778

20,463,804 BTCP
$244,955
-0.24%
-1.23%
-5.86%
45
STRAT

$307,297,928

98,899,433 STRAT *
$3,188,595
0.15%
2.12%
-11.71%
46
WAN

$306,672,014

106,152,493 WAN *
$2,427,394
-1.24%
-1.01%
-15.81%
47
PPT

$292,630,015

37,004,027 PPT *
$4,179,700
-0.06%
-4.61%
-12.01%
48
DGB

$280,470,500

10,404,737,327 DGB
$1,041,354
-1.08%
-2.41%
-14.13%
49
WTC

$262,260,674

31,144,099 WTC *
$4,704,960
-0.43%
0.52%
-13.42%
50
SNT

$256,733,061

3,470,483,788 SNT *
$9,197,116
-0.46%
-2.69%
-9.87%
51
NAS

$248,278,498

45,500,000 NAS *
$40,296,928
-1.08%
-2.02%
-6.10%
52
HC

$246,304,095

43,122,179 HC
$26,049,914
0.53%
0.64%
-3.41%
53
AION

$231,310,595

160,651,702 AION
$1,734,230
-1.33%
-2.00%
-18.58%
54
BAT

$230,406,895

1,000,000,000 BAT *
$3,459,534
-1.06%
-5.36%
0.88%
55
KCS

$226,374,442

90,730,576 KCS *
$1,318,603
-0.17%
-0.28%
3.13%
56
IOST

$223,920,429

8,400,000,000 IOST *
$16,909,430
-1.01%
-2.44%
-13.01%
57
DGD

$221,284,805

2,000,000 DGD *
$377,335
-1.02%
-2.01%
-12.40%
58
HT

$218,269,148

50,000,200 HT *
$29,524,288
-0.37%
0.04%
-7.65%
59
LRC

$208,347,557

572,074,043 LRC *
$4,650,800
-0.21%
-3.33%
-12.25%
60
KMD

$198,360,219

104,253,970 KMD
$277,315
-0.99%
-2.46%
-11.01%
61
GXC

$198,014,932

60,000,000 GXC *
$21,346,914
0.56%
0.31%
-7.48%
62
ARDR

$179,556,057

998,999,495 ARDR *
$812,745
-1.13%
-3.37%
-8.56%
63
ELF

$173,446,581

250,000,000 ELF *
$11,233,373
0.24%
-2.68%
-12.19%
64
CNX

$166,881,065

45,326,569 CNX
$1,215,245
-2.22%
-2.72%
4.05%
65
RDD

$166,552,307

28,808,713,174 RDD *
$3,934,459
0.30%
12.51%
1.44%
66
BNT

$166,483,655

50,473,194 BNT *
$4,206,565
-0.38%
-0.36%
-7.23%
67
ARK

$163,461,654

103,267,650 ARK *
$353,752
-0.03%
-2.18%
-17.30%
68
MONA

$160,218,763

60,238,150 MONA
$465,498
0.47%
-1.64%
-11.21%
69
MOAC

$155,502,609

35,897,055 MOAC *
$4,840
-0.37%
0.14%
-7.07%
70
PIVX

$152,478,204

56,446,647 PIVX *
$730,197
-0.04%
0.82%
-8.39%
71
MAID

$152,328,713

452,552,412 MAID *
$2,043,628
-0.03%
1.26%
-1.39%
72
ELA

$151,005,261

5,214,553 ELA
$6,803,105
-1.25%
-3.61%
-19.41%
73
CMT

$147,128,460

692,459,959 CMT *
$25,091,688
-0.41%
-2.31%
-5.34%
74
MITH

$146,175,157

306,507,021 MITH *
$92,353,864
1.78%
12.34%
7.15%
75
WICC

$141,018,415

175,400,000 WICC *
$9,782,455
-0.94%
-1.92%
-36.99%
76
GAS

$135,961,084

10,128,375 GAS *
$3,587,568
-0.12%
-0.99%
-14.49%
77
KNC

$132,655,537

134,132,697 KNC *
$4,491,005
-0.59%
-0.30%
-11.67%
78
DCN

$132,104,384

325,226,613,094 DCN *
$38,238
-2.29%
-4.42%
-15.51%
79
VERI

$131,240,116

2,036,645 VERI *
$1,016,897
-2.02%
-4.16%
-20.68%
80
LOOM

$130,415,130

602,436,782 LOOM *
$1,625,727
-1.63%
-0.67%
-0.12%
81
VGX

$130,046,368

76,853,089 VGX *
$2,599,606
-0.14%
-1.18%
-17.52%
82
FSN

$129,630,090

29,684,331 FSN *
$3,958,754
-0.17%
-6.20%
-7.32%
83
BIX

$121,090,681

104,342,466 BIX *
$63,297,404
-0.64%
-6.95%
-23.41%
84
FUN

$119,021,554

4,858,654,389 FUN *
$1,213,830
-0.76%
-2.27%
-11.11%
85
SYS

$118,264,811

535,450,324 SYS
$624,186
-1.35%
-2.26%
-17.08%
86
MANA

$118,174,357

1,050,141,509 MANA *
$8,769,395
0.31%
11.62%
17.91%
87
CTXC

$114,427,429

149,792,458 CTXC
$10,173,060
-0.25%
-1.60%
-18.84%
88
DROP

$113,987,786

19,468,137,254 DROP *
$347,347
-0.32%
-1.74%
2.03%
89
NXT

$113,323,925

998,999,942 NXT *
$2,599,566
-1.33%
-2.39%
-5.18%
90
EMC

$111,155,274

41,897,731 EMC
$1,422,866
0.43%
0.33%
13.08%
91
KIN

$109,432,136

756,097,560,976 KIN *
$278,358
-0.05%
-5.34%
-12.21%
92
QASH

$107,956,211

350,000,000 QASH *
$1,174,978
-1.94%
-2.85%
-27.70%
93
POLY

$107,026,899

276,420,107 POLY *
$3,245,983
-0.85%
-0.82%
-21.90%
94
NULS

$106,356,888

40,000,000 NULS
$1,680,153
0.14%
2.72%
-17.61%
95
ENG

$106,121,302

74,836,171 ENG *
$2,347,935
0.67%
2.50%
-4.48%
96
DDD

$106,040,074

300,056,960 DDD *
$1,765,090
-0.34%
-0.13%
-5.35%
97
DRGN

$103,017,295

238,421,940 DRGN *
$1,280,925
-0.93%
-2.24%
-8.32%
98
SUB

$102,531,623

383,021,000 SUB *
$1,213,015
-0.21%
-3.44%
-13.50%
99
THETA

$102,275,760

638,956,089 THETA *
$9,977,496
-0.62%
-3.38%
-11.79%
100
BLOCK

$98,714,249

5,194,122 BLOCK *
$71,123
-0.53%
4.03%
4.50%
101
XZC

$96,506,489

4,988,643 XZC
$581,593
-1.46%
-0.13%
-23.03%
102
POWR

$95,911,777

373,406,633 POWR *
$640,658
-0.55%
0.22%
-7.41%
103
FCT

$95,608,395

8,745,102 FCT *
$60,507
-0.36%
2.34%
-11.67%
104
ETN

$95,339,602

7,206,271,068 ETN
$325,173
-0.67%
-3.08%
-16.93%
105
MTC

$95,131,693

281,822,107 MTC *
$2,260,995
-4.23%
14.67%
108.45%
106
EOSDAC

$93,894,171

660,755,177 EOSDAC *
$1,011,304
-0.27%
1.22%
7.67%
107
BFT

$93,724,231

629,990,099 BFT *
$1,405,045
-0.97%
-1.54%
-9.77%
108
STORM

$89,214,960

4,165,148,496 STORM *
$2,946,514
0.10%
-1.74%
-16.85%
109
SKY

$88,587,811

9,000,000 SKY *
$3,350,345
-0.85%
-12.40%
-36.77%
110
SOC

$87,620,353

815,387,987 SOC *
$13,423,125
1.78%
-9.94%
-9.98%
111
CENNZ

$87,260,012

784,683,332 CENNZ *
$88,444
-0.42%
4.70%
-28.36%
112
GBYTE

$86,601,839

645,946 GBYTE *
$32,978
0.37%
-0.41%
-0.15%
113
NXS

$84,126,937

57,838,296 NXS
$1,363,447
-0.47%
-3.17%
-11.64%
114
GTC

$83,879,032

618,830,857 GTC *
$5,198,123
-0.02%
2.74%
37.62%
115
DBC

$83,541,557

1,500,000,000 DBC *
$1,434,903
-0.04%
1.93%
-16.90%
116
RLC

$82,977,912

80,070,793 RLC *
$528,092
-1.42%
-1.90%
-15.42%
117
MCO

$82,879,574

15,793,831 MCO *
$6,504,827
-0.73%
1.84%
-3.60%
118
GTO

$81,807,583

525,776,482 GTO *
$5,007,366
-1.26%
-3.18%
-15.25%
119
ZEN

$78,578,460

4,083,650 ZEN
$606,375
-0.31%
-0.33%
7.50%
120
HOT

$77,417,798

133,214,575,156 HOT *
$1,945,845
-2.18%
-6.52%
-27.45%
121
STORJ

$76,584,586

135,787,539 STORJ *
$1,354,534
-0.72%
-3.37%
-8.18%
122
WAXP

$76,319,108

637,489,318 WAXP *
$1,442,182
-0.46%
-3.20%
-19.33%
123
PAYX

$75,299,064

68,428,768 PAYX *
$13,891
-0.35%
8.31%
0.60%
124
LINK

$74,900,616

350,000,000 LINK *
$659,047
0.00%
-3.91%
-12.48%
125
SMART

$74,685,144

1,037,643,106 SMART
$276,607
-2.10%
-4.02%
-5.70%
126
ACT

$73,559,439

520,098,876 ACT *
$10,426,024
-0.40%
-0.66%
-6.47%
127
NEXO

$73,455,646

560,000,010 NEXO *
$7,689,826
-0.37%
-4.78%
-3.59%
128
REQ

$73,024,955

697,341,700 REQ *
$2,503,793
-0.10%
4.81%
2.94%
129
MAN

$70,857,820

150,000,000 MAN
$3,002,747
0.14%
-3.61%
-23.67%
130
SALT

$70,074,848

59,111,063 SALT *
$1,781,925
-0.58%
-2.03%
-17.04%
131
HPB

$69,967,962

29,702,632 HPB *
$4,674,756
-0.35%
-3.51%
-18.02%
132
R

$69,610,834

186,450,000 R *
$3,734,580
0.95%
-0.56%
-2.72%
133
ICN

$68,494,974

99,156,976 ICN *
$230,051
-0.59%
-2.18%
-7.92%
134
BCI

$68,459,996

18,326,892 BCI
$142,058
-0.78%
-2.31%
-15.84%
135
CVC

$68,312,897

342,699,966 CVC *
$4,690,844
-0.42%
-2.20%
-14.75%
136
XAS

$67,917,001

93,355,331 XAS *
$7,050,063
0.04%
1.41%
-7.66%
137
PAY

$67,344,471

109,047,261 PAY *
$3,412,574
-0.14%
1.38%
-14.98%
138
AGI

$66,459,905

539,673,260 AGI *
$2,404,467
-0.59%
-0.50%
-7.42%
139
TRUE

$65,285,012

46,448,735 TRUE *
$70,390,048
-2.00%
-5.87%
-15.54%
140
BTO

$65,277,070

498,473,628 BTO *
$2,166,256
-0.52%
-3.25%
-5.59%
141
NEBL

$64,438,375

13,234,924 NEBL *
$1,709,313
-0.16%
0.98%
-17.28%
142
ANT

$63,565,986

28,209,823 ANT *
$135,923
-0.29%
0.39%
-5.23%
143
NCASH

$63,090,216

4,326,245,098 NCASH *
$973,078
0.08%
-1.39%
-11.75%
144
BTCD

$61,986,968

1,288,862 BTCD
$213,038
-0.32%
0.24%
-21.65%
145
MDS

$61,516,671

1,017,499,234 MDS *
$946,981
-0.78%
-1.58%
12.46%
146
TNB

$60,581,329

2,361,679,677 TNB *
$3,526,707
0.20%
-1.63%
-11.55%
147
RUFF

$59,971,660

921,800,000 RUFF *
$664,690
-0.52%
-3.14%
-11.79%
148
ABT

$59,747,070

93,196,613 ABT *
$13,426,161
-0.43%
-1.37%
-9.02%
149
SAN

$59,161,045

62,660,371 SAN *
$1,034,482
0.15%
0.47%
0.35%
150
CND

$59,024,224

1,445,976,590 CND *
$259,927
-2.15%
-0.18%
-14.81%
151
STQ

$58,988,045

8,057,307,580 STQ *
$800,167
-1.29%
0.09%
-6.20%
152
QSP

$58,515,043

617,314,171 QSP *
$623,769
-1.75%
-2.64%
-18.55%
153
ENJ

$57,597,752

756,192,535 ENJ *
$1,533,948
-0.22%
-2.06%
-12.97%
154
GAME

$57,538,299

64,355,352 GAME
$540,875
-1.21%
-7.07%
-18.77%
155
SNM

$57,300,259

359,600,000 SNM *
$2,450,081
-2.19%
16.65%
5.15%
156
LYM

$57,053,214

723,440,241 LYM *
$5,616,261
-0.51%
-2.25%
-4.48%
157
GNO

$56,833,710

1,104,590 GNO *
$143,787
-0.51%
-1.32%
-13.13%
158
DENT

$56,096,738

10,614,760,961 DENT *
$2,245,655
0.21%
-4.39%
-15.20%
159
CVT

$56,023,065

945,603,600 CVT *
$10,111,255
-0.31%
-1.57%
-3.85%
160
IGNIS

$52,951,280

761,143,950 IGNIS *
$71,680
-0.10%
-0.24%
-5.37%
161
BLZ

$52,746,602

182,940,941 BLZ *
$3,579,622
-1.43%
-0.69%
-15.99%
162
GRS

$52,377,542

70,272,659 GRS
$1,073,106
-0.26%
-1.40%
-5.24%
163
DEW

$51,919,428

103,244,553 DEW *
$1,006
-0.35%
0.00%
4.46%
164
OCN

$50,106,907

4,750,000,000 OCN *
$13,670,675
-0.49%
-2.68%
-12.65%
165
TUSD

$49,897,376

49,360,680 TUSD *
$12,531,023
0.13%
0.32%
0.38%
166
MTL

$49,835,014

25,129,243 MTL *
$1,468,716
-0.18%
1.38%
-6.85%
167
IHT

$49,758,401

514,461,473 IHT *
$4,110,853
-0.54%
-0.60%
-26.04%
168
GNX

$48,525,871

241,663,510 GNX
$939,520
-0.10%
-1.19%
-12.24%
169
XDN

$48,481,324

6,906,847,847 XDN
$1,482,574
-0.52%
0.72%
-6.94%
170
DTR

$48,402,196

1,218,054,044 DTR *
$3,631
-0.41%
-1.80%
-7.70%
171
CRPT

$48,255,849

79,006,577 CRPT *
$1,602,924
-0.27%
0.36%
-8.88%
172
VTC

$47,432,122

44,697,025 VTC
$481,138
-1.42%
-2.43%
-16.06%
173
QKC

$47,254,191

357,431,729 QKC *
$4,106,567
-1.22%
-0.94%
-13.29%
174
SMT

$47,226,921

1,413,716,694 SMT *
$336,252
-0.27%
-1.51%
-19.24%
175
SPHTX

$46,452,271

192,119,267 SPHTX *
$476,800
-0.15%
2.37%
-12.38%
176
BOS

$46,066,937

445,585,721 BOS *
$118,737
-0.87%
1.44%
-11.44%
177
CS

$45,982,984

137,958,656 CS *
$1,207,955
0.31%
-4.50%
-9.95%
178
PART

$45,603,006

9,010,756 PART *
$326,041
-0.75%
-5.21%
-20.42%
179
AMB

$45,535,548

144,590,975 AMB *
$163,295
-0.56%
-1.67%
-5.09%
180
POA

$45,474,801

205,142,641 POA *
$541,357
-0.05%
-6.24%
-17.58%
181
DATA

$45,242,871

677,154,514 DATA *
$963,217
-0.57%
-3.20%
-17.21%
182
TKY

$44,983,221

4,604,993,287 TKY *
$303,689
-1.59%
-3.61%
-18.47%
183
C20

$44,827,341

39,695,826 C20 *
$2,178,276
-0.95%
-1.78%
-8.30%
184
PLR

$44,605,558

259,348,201 PLR *
$14,866
-1.30%
0.02%
-10.35%
185
SRN

$42,663,383

229,258,029 SRN *
$2,314,417
-0.51%
-2.11%
-21.16%
186
SAI

$42,567,386

42,548,735 SAI *
$463,060
0.37%
0.53%
0.92%
187
ZCL

$42,314,745

4,201,950 ZCL
$168,945
0.30%
0.24%
-0.03%
188
RDN

$41,882,424

50,168,936 RDN *
$1,215,980
-0.95%
-7.87%
-13.27%
189
REN

$41,527,417

522,565,255 REN *
$2,056,865
-0.64%
0.84%
-4.31%
190
TIO

$41,272,022

89,921,436 TIO *
$1,167,545
-0.53%
1.40%
6.38%
191
POE

$40,837,130

2,297,132,548 POE *
$765,233
0.20%
-2.13%
-20.32%
192
VEE

$40,742,301

1,968,986,470 VEE *
$808,878
0.26%
-2.73%
-16.92%
193
TPAY

$40,252,473

15,409,497 TPAY *
$255,625
-0.61%
-2.37%
-12.74%
194
BRD

$39,633,433

88,422,978 BRD *
$1,769,019
-0.87%
-2.60%
4.27%
195
GVT

$39,532,319

3,726,781 GVT *
$2,533,233
-0.67%
-3.48%
-13.19%
196
DPY

$39,463,960

41,331,057 DPY *
$1,424,989
0.64%
-5.46%
-33.80%
197
IOTX

$39,439,531

1,141,040,005 IOTX *
$14,313,644
0.00%
1.84%
2.11%
198
XSN

$39,423,323

67,990,295 XSN *
$84,164
-1.72%
-1.38%
-14.34%
199
PPC

$39,039,833

24,813,185 PPC
$529,735
-0.02%
-3.16%
-5.17%
200
ITC

$38,740,017

60,203,460 ITC *
$5,635,786
-0.68%
-1.05%
-16.70%