Исторический "снимок" - 27 May 2018

Loading...Loading...Loading...

← Предыдущая неделя Следующая неделя →Посмотреть все

Rank	Наименование	Символ	Рыночная капитализация	Цена	Циркулирующее предложение	Объем (за 24ч)	% за 1ч	% за 24ч	% за 7д

Rank	Наименование

Rank	Наименование	Символ	Рыночная капитализация	Цена	Циркулирующее предложение	Объем (за 24ч)	% за 1ч	% за 24ч	% за 7д
1	Bitcoin	BTC	$125,694,987,943	$7,368.22	17,059,075 BTC	$4,056,516,352	0.06%	0.28%	-13.47%
2	Ethereum	ETH	$57,099,062,855	$572.67	99,707,111 ETH	$1,788,792,192	0.11%	-2.54%	-20.15%
3	XRP	XRP	$23,822,837,458	$0.6079	39,189,968,239 XRP *	$186,963,280	-0.04%	-0.34%	-13.09%
4	Bitcoin Cash	BCH	$17,098,548,974	$996.92	17,151,313 BCH	$507,305,664	0.09%	-0.92%	-22.55%
5	EOS	EOS	$11,049,148,501	$12.51	883,327,571 EOS *	$939,929,344	0.30%	1.30%	-10.67%
6	Litecoin	LTC	$6,692,979,337	$117.99	56,723,923 LTC	$258,727,360	0.14%	-0.09%	-15.26%
7	Stellar	XLM	$5,134,530,874	$0.2764	18,578,068,893 XLM *	$45,604,640	-0.05%	-2.59%	-16.94%
8	Cardano	ADA	$5,018,366,614	$0.1936	25,927,070,538 ADA	$58,991,004	0.01%	-1.24%	-24.65%
9	TRON	TRX	$4,641,900,156	$0.07060	65,748,111,645 TRX	$311,443,296	-0.10%	-2.85%	-10.48%
10	IOTA	MIOTA	$4,051,398,271	$1.46	2,779,530,283 MIOTA *	$53,187,236	0.11%	-1.07%	-20.23%
11	Neo	NEO	$3,440,677,891	$52.93	65,000,000 NEO *	$76,785,472	0.88%	1.53%	-16.73%
12	Monero	XMR	$2,669,597,684	$166.08	16,074,007 XMR	$32,033,806	0.25%	1.57%	-18.28%
13	Dash	DASH	$2,557,739,733	$315.97	8,094,801 DASH	$85,613,456	0.19%	-1.84%	-21.28%
14	Tether	USDT	$2,505,090,684	$0.9992	2,507,140,814 USDT *	$1,885,901,056	-0.11%	-0.14%	-0.13%
15	NEM	XEM	$2,310,547,918	$0.2567	8,999,999,999 XEM *	$8,622,775	-0.03%	-0.73%	-20.15%
16	Vechain [Token]	VEN	$1,830,912,904	$3.48	526,047,017 VEN *	$59,582,960	-0.10%	-1.18%	-22.40%
17	Ethereum Classic	ETC	$1,549,280,540	$15.21	101,875,333 ETC	$132,207,440	0.31%	-0.56%	-16.22%
18	Binance Coin	BNB	$1,437,578,721	$12.61	114,041,290 BNB *	$36,691,572	0.02%	-1.05%	-11.10%
19	Qtum	QTUM	$1,174,096,266	$13.25	88,626,712 QTUM *	$114,513,536	0.00%	0.11%	-21.41%
20	Bytecoin	BCN	$1,106,610,735	$0.006018	183,890,481,254 BCN	$17,297,952	0.10%	-5.98%	-35.80%
21	OmiseGO	OMG	$1,063,194,548	$10.42	102,042,552 OMG *	$39,393,476	1.24%	-3.10%	-20.04%
22	Zcash	ZEC	$1,048,116,798	$261.35	4,010,394 ZEC	$57,269,680	-1.10%	-4.06%	-25.33%
23	ICON	ICX	$974,474,980	$2.52	387,231,348 ICX *	$31,561,150	-0.46%	-3.61%	-30.91%
24	Lisk	LSK	$938,545,250	$8.83	106,344,096 LSK *	$10,511,632	0.06%	0.36%	-21.75%
25	Zilliqa	ZIL	$857,915,295	$0.1171	7,329,186,952 ZIL	$24,741,124	0.08%	-2.04%	-21.54%
26	Ontology	ONT	$794,645,014	$6.46	122,972,076 ONT *	$52,037,452	0.02%	-0.42%	-19.90%
27	Bitcoin Gold	BTG	$755,001,862	$44.33	17,030,949 BTG	$10,054,500	0.16%	-0.29%	-20.54%
28	Aeternity	AE	$745,616,632	$3.20	233,020,472 AE	$8,927,244	-0.05%	0.70%	-20.28%
29	Bytom	BTM	$663,012,729	$0.6717	987,000,000 BTM	$72,674,552	1.74%	6.70%	-9.51%
30	Decred	DCR	$656,939,332	$91.93	7,145,743 DCR	$5,093,043	-1.67%	-0.23%	-17.69%
31	Steem	STEEM	$646,650,009	$2.51	257,301,325 STEEM *	$8,200,659	0.24%	-4.13%	-18.37%
32	0x	ZRX	$626,727,327	$1.18	530,360,190 ZRX *	$13,848,751	2.21%	-2.61%	-17.83%
33	Verge	XVG	$600,025,149	$0.04001	14,997,869,020 XVG	$7,324,239	0.26%	0.26%	-28.99%
34	Siacoin	SC	$541,439,967	$0.01560	34,697,207,622 SC	$6,626,766	-0.35%	0.60%	-23.04%
35	Nano	NANO	$538,722,227	$4.04	133,248,289 NANO *	$5,867,254	0.61%	-3.75%	-29.51%
36	BitShares	BTS	$529,987,695	$0.2017	2,628,190,000 BTS *	$11,161,092	0.28%	2.04%	-24.13%
37	Bitcoin Diamond	BCD	$481,242,687	$3.13	153,756,875 BCD	$1,159,953	0.43%	-0.35%	-24.93%
38	Maker	MKR	$474,728,441	$767.89	618,228 MKR *	$394,412	-0.18%	1.14%	-17.08%
39	Populous	PPT	$472,967,459	$12.78	37,004,027 PPT *	$23,366,296	-0.21%	-2.53%	-27.06%
40	Wanchain	WAN	$460,733,369	$4.34	106,152,493 WAN *	$8,079,034	-0.13%	-0.48%	-30.07%
41	Bitcoin Private	BTCP	$455,516,741	$22.28	20,444,903 BTCP	$968,487	-0.05%	-2.57%	-2.13%
42	Stratis	STRAT	$454,973,076	$4.60	98,872,376 STRAT *	$4,784,240	-0.44%	-3.90%	-21.91%
43	RChain	RHOC	$447,586,949	$1.24	360,196,091 RHOC *	$621,569	-0.95%	0.93%	-25.05%
44	Augur	REP	$422,585,613	$38.42	11,000,000 REP *	$1,858,426	-0.04%	-1.84%	-28.90%
45	Waves	WAVES	$421,785,975	$4.22	100,000,000 WAVES *	$20,537,356	-0.39%	-3.70%	-30.59%
46	Golem	GNT	$401,037,059	$0.4779	839,242,000 GNT *	$10,850,908	0.38%	3.35%	-10.81%
47	Dogecoin	DOGE	$392,428,436	$0.003424	114,615,597,948 DOGE	$3,494,870	0.04%	-1.04%	-20.18%
48	Mixin	XIN	$366,127,193	$857.62	426,913 XIN *	$372,991	-1.61%	1.49%	-0.40%
49	WaykiChain	WICC	$346,641,619	$1.98	175,400,000 WICC *	$14,454,205	-0.56%	9.80%	-13.68%
50	Waltonchain	WTC	$341,943,723	$10.98	31,144,099 WTC *	$6,253,510	-0.14%	2.04%	-10.84%
51	DigiByte	DGB	$341,049,735	$0.03308	10,310,902,241 DGB	$1,454,694	0.84%	-1.98%	-19.09%
52	IOST	IOST	$328,461,550	$0.03910	8,400,000,000 IOST *	$18,801,668	0.78%	1.07%	-26.76%
53	Status	SNT	$324,342,911	$0.09346	3,470,483,788 SNT *	$11,293,354	-0.10%	-0.67%	-21.36%
54	HyperCash	HC	$306,546,434	$7.12	43,037,296 HC	$31,311,248	0.02%	-1.84%	-23.64%
55	Aion	AION	$300,722,460	$2.01	149,727,007 AION	$1,401,800	-0.74%	-2.23%	-22.05%
56	Loopring	LRC	$283,813,405	$0.4961	572,074,043 LRC *	$6,771,918	-0.02%	-1.00%	-25.80%
57	KuCoin Shares	KCS	$283,022,690	$3.12	90,730,576 KCS *	$251,807	0.80%	0.03%	-19.38%
58	Basic Attention Token	BAT	$280,540,645	$0.2805	1,000,000,000 BAT *	$1,441,203	-0.17%	-0.90%	-20.57%
59	Nebulas	NAS	$278,151,021	$6.11	45,500,000 NAS *	$28,078,158	-0.18%	-1.81%	-20.41%
60	DigixDAO	DGD	$276,122,040	$138.06	2,000,000 DGD *	$1,410,171	0.23%	-2.18%	-28.68%
61	Ardor	ARDR	$274,061,625	$0.2743	998,999,495 ARDR *	$3,591,523	0.31%	2.23%	-10.26%
62	Komodo	KMD	$263,710,871	$2.53	104,203,616 KMD	$564,991	0.01%	-0.73%	-27.68%
63	aelf	ELF	$254,295,290	$1.02	250,000,000 ELF *	$29,528,454	0.58%	-0.69%	-25.01%
64	Ark	ARK	$239,354,819	$2.33	102,829,542 ARK *	$692,041	0.15%	-2.06%	-24.52%
65	Loom Network	LOOM	$222,411,230	$0.3700	601,151,614 LOOM *	$2,468,288	1.48%	-3.44%	-26.46%
66	PIVX	PIVX	$212,930,746	$3.78	56,324,406 PIVX *	$1,180,280	-0.87%	0.13%	-22.87%
67	CyberMiles	CMT	$210,136,091	$0.3315	633,879,774 CMT *	$30,112,936	0.96%	2.51%	12.24%
68	Cortex	CTXC	$208,083,179	$1.39	149,792,458 CTXC	$47,952,648	0.24%	-1.91%	-24.95%
69	Polymath	POLY	$206,298,664	$0.7463	276,420,107 POLY *	$2,872,048	1.63%	2.61%	-22.50%
70	MaidSafeCoin	MAID	$203,129,812	$0.4489	452,552,412 MAID *	$3,393,646	1.91%	2.28%	15.49%
71	Elastos	ELA	$202,219,663	$40.24	5,024,930 ELA	$14,512,338	0.19%	3.74%	-13.26%
72	MonaCoin	MONA	$198,918,365	$3.33	59,758,025 MONA	$670,210	-0.09%	0.31%	-8.52%
73	Cryptonex	CNX	$198,312,794	$4.38	45,291,749 CNX	$1,408,460	2.17%	3.47%	-13.37%
74	Dentacoin	DCN	$197,713,844	$0.0006079	325,226,613,094 DCN *	$161,142	0.72%	-5.66%	-27.28%
75	Bancor	BNT	$194,645,080	$3.77	51,681,446 BNT *	$7,663,114	0.33%	-2.87%	-21.81%
76	Syscoin	SYS	$190,761,380	$0.3570	534,283,349 SYS	$774,192	-0.70%	-0.03%	-20.37%
77	Huobi Token	HT	$189,385,659	$3.79	50,000,200 HT *	$43,400,108	0.70%	0.28%	-17.42%
78	Skycoin	SKY	$189,162,364	$21.02	8,999,574 SKY *	$2,807,037	0.13%	-4.00%	-9.15%
79	ReddCoin	RDD	$188,351,500	$0.006538	28,808,713,174 RDD *	$1,759,507	-1.56%	-1.88%	-16.17%
80	Veritaseum	VERI	$188,185,327	$92.40	2,036,645 VERI *	$788,018	-2.77%	-3.61%	0.91%
81	Gas	GAS	$185,791,415	$18.34	10,128,375 GAS *	$3,966,425	0.10%	-1.86%	-23.64%
82	Mithril	MITH	$180,579,105	$0.5893	306,417,022 MITH *	$18,861,476	0.36%	-1.14%	-22.40%
83	QASH	QASH	$177,781,126	$0.5079	350,000,000 QASH *	$850,069	-0.03%	-0.20%	-15.72%
84	Kyber Network	KNC	$172,864,128	$1.29	134,132,697 KNC *	$13,004,214	-0.15%	-1.42%	-31.29%
85	iExec RLC	RLC	$172,465,085	$2.15	80,070,793 RLC *	$12,177,449	-1.15%	6.31%	3.77%
86	FunFair	FUN	$170,045,266	$0.03500	4,858,654,389 FUN *	$1,416,184	0.88%	0.44%	-27.56%
87	GXChain	GXC	$169,499,459	$2.82	60,000,000 GXC *	$15,912,336	-0.56%	-1.07%	-20.81%
88	Voyager Token	VGX	$165,798,051	$2.16	76,650,532 VGX *	$4,121,364	-0.66%	0.50%	-26.45%
89	Fusion	FSN	$165,132,893	$5.56	29,684,331 FSN *	$5,260,650	-1.75%	-11.83%	-34.94%
90	Electroneum	ETN	$160,723,113	$0.02266	7,093,791,221 ETN	$1,499,874	0.40%	5.89%	-3.72%
91	Substratum	SUB	$152,918,726	$0.3992	383,021,000 SUB *	$4,302,056	0.28%	-1.77%	-27.71%
92	Centrality	CENNZ	$151,915,906	$0.2034	746,808,718 CENNZ *	$106,237	0.60%	-6.20%	-20.21%
93	Dragonchain	DRGN	$147,616,865	$0.6191	238,421,940 DRGN *	$2,038,405	-0.32%	1.92%	-20.64%
94	Factom	FCT	$145,073,454	$16.59	8,745,102 FCT *	$1,365,265	-0.09%	-1.37%	-5.16%
95	Zcoin	XZC	$145,018,525	$29.94	4,844,169 XZC	$664,002	-0.31%	-2.25%	-18.73%
96	NULS	NULS	$144,315,557	$3.61	40,000,000 NULS	$2,650,823	0.08%	-2.68%	-17.25%
97	Enigma	ENG	$141,336,074	$1.89	74,836,171 ENG *	$3,867,078	0.14%	-5.24%	-21.13%
98	Kin	KIN	$139,356,454	$0.0001843	756,097,560,976 KIN *	$652,424	-0.07%	-5.07%	-21.72%
99	Nxt	NXT	$137,281,424	$0.1374	998,999,942 NXT *	$2,230,531	-0.27%	2.11%	-16.53%
100	Storm	STORM	$135,740,211	$0.03259	4,165,148,496 STORM *	$7,833,382	-0.23%	-2.06%	-28.12%
101	Holo	HOT	$133,710,007	$0.001004	133,214,575,156 HOT *	$1,770,348	0.44%	-9.20%	-25.11%
102	All Sports	SOC	$131,214,275	$0.1627	806,289,956 SOC *	$19,204,512	4.67%	22.57%	-18.33%
103	TrueChain	TRUE	$129,245,113	$2.78	46,448,735 TRUE *	$209,116,864	0.80%	2.73%	-4.52%
104	Horizen	ZEN	$128,762,106	$32.72	3,934,800 ZEN	$4,851,405	0.73%	-8.26%	7.45%
105	Gifto	GTO	$126,851,421	$0.2415	525,172,482 GTO *	$5,376,312	0.19%	-2.06%	-25.97%
106	Matrix AI Network	MAN	$121,526,214	$0.8102	150,000,000 MAN	$1,603,441	-0.25%	-3.60%	-25.54%
107	WAX	WAXP	$121,520,481	$0.1944	625,023,293 WAXP *	$891,150	-0.42%	-0.33%	-24.45%
108	BnkToTheFuture	BFT	$121,241,887	$0.1925	629,990,099 BFT *	$4,091,229	-0.42%	0.92%	-16.10%
109	Chainlink	LINK	$120,837,128	$0.3452	350,000,000 LINK *	$1,537,462	-0.20%	-4.91%	-24.08%
110	SALT	SALT	$119,426,396	$2.03	58,940,479 SALT *	$3,059,895	-0.39%	-1.97%	-29.12%
111	Power Ledger	POWR	$118,259,494	$0.3167	373,358,345 POWR *	$4,028,539	-0.25%	-2.60%	-24.80%
112	Nexus	NXS	$115,502,138	$2.01	57,481,655 NXS	$487,317	0.86%	2.82%	3.75%
113	Civic	CVC	$113,535,505	$0.3313	342,699,966 CVC *	$7,742,132	1.26%	5.61%	-1.42%
114	Bibox Token	BIX	$113,079,507	$1.08	104,342,466 BIX *	$55,059,712	0.30%	0.61%	1.23%
115	DeepBrain Chain	DBC	$112,276,688	$0.07485	1,500,000,000 DBC *	$1,092,761	1.17%	-1.74%	-25.58%
116	Achain	ACT	$111,352,462	$0.2302	483,697,232 ACT *	$22,225,430	0.71%	15.12%	-14.72%
117	Nexo	NEXO	$110,625,765	$0.1975	560,000,010 NEXO *	$5,562,466	1.10%	-2.59%	-11.71%
118	Obyte	GBYTE	$110,603,510	$171.23	645,946 GBYTE *	$134,194	-0.45%	-3.15%	-24.92%
119	Dropil	DROP	$109,156,329	$0.005704	19,137,881,487 DROP *	$32,018	-0.59%	-0.18%	-14.07%
120	Bottos	BTO	$109,048,026	$0.2283	477,744,461 BTO *	$4,908,716	-0.43%	-3.58%	-11.28%
121	Neblio	NEBL	$107,130,058	$8.15	13,147,990 NEBL *	$5,492,842	-1.16%	-0.48%	-22.49%
122	eosDAC	EOSDAC	$106,392,699	$0.1610	660,755,177 EOSDAC *	$4,107,433	0.26%	-6.84%	-28.70%
123	MCO	MCO	$105,514,319	$6.68	15,793,831 MCO *	$13,318,951	-0.54%	-2.96%	-26.93%
124	Revain	R	$105,320,445	$0.5649	186,450,000 R *	$2,375,535	-0.38%	-5.79%	-31.55%
125	Quantstamp	QSP	$105,162,339	$0.1704	617,314,171 QSP *	$1,181,831	0.13%	-2.18%	-27.48%
126	TenX	PAY	$104,222,795	$0.9558	109,047,261 PAY *	$5,947,144	-0.24%	-3.11%	-23.98%
127	Request	REQ	$103,944,516	$0.1494	695,953,300 REQ *	$1,033,408	-0.84%	-3.29%	-21.62%
128	doc.com Token	MTC	$102,937,411	$0.3803	270,679,506 MTC *	$12,050,262	0.02%	89.23%	447.76%
129	THETA	THETA	$102,547,169	$0.1631	628,596,079 THETA *	$11,973,214	-0.83%	-2.21%	-29.32%
130	Blocknet	BLOCK	$102,327,422	$19.83	5,160,074 BLOCK *	$209,246	0.75%	5.93%	5.75%
131	Emercoin	EMC	$101,283,817	$2.42	41,785,828 EMC	$1,407,953	-0.20%	-0.69%	-22.59%
132	Nucleus Vision	NCASH	$101,056,957	$0.02375	4,255,433,662 NCASH *	$2,518,610	0.05%	-0.72%	-30.79%
133	Scry.info	DDD	$98,817,803	$0.3293	300,056,960 DDD *	$2,045,356	-0.14%	3.76%	-18.93%
134	Storj	STORJ	$98,466,267	$0.7251	135,787,539 STORJ *	$2,491,333	0.26%	-0.35%	-21.75%
135	Delphy	DPY	$96,380,900	$2.41	40,041,673 DPY *	$2,057,076	-0.09%	-1.36%	-6.55%
136	Decentraland	MANA	$92,936,648	$0.08850	1,050,141,509 MANA *	$3,718,209	-0.81%	-4.77%	-28.95%
137	IHT Real Estate Protocol	IHT	$91,190,177	$0.1853	492,190,967 IHT *	$8,970,640	-0.84%	3.07%	-16.33%
138	BitcoinDark	BTCD	$90,447,048	$70.18	1,288,862 BTCD	$277,357	0.72%	-4.40%	-16.51%
139	High Performance Blockchain	HPB	$88,387,974	$2.98	29,702,632 HPB *	$5,784,679	0.41%	-0.72%	-13.11%
140	Iconomi	ICN	$88,027,690	$0.8878	99,156,976 ICN *	$491,323	0.19%	-2.99%	-27.19%
141	SmartCash	SMART	$87,694,556	$0.08856	990,230,511 SMART	$71,425	-0.01%	-2.35%	-23.74%
142	Cindicator	CND	$87,364,019	$0.06042	1,445,976,590 CND *	$440,244	-0.09%	-2.73%	-23.19%
143	Asch	XAS	$86,615,710	$0.9278	93,355,331 XAS *	$7,568,327	0.44%	-5.67%	-19.24%
144	Time New Bank	TNB	$85,949,211	$0.03639	2,361,679,677 TNB *	$12,709,128	0.70%	0.29%	-23.59%
145	Game.com	GTC	$85,941,859	$0.1424	603,457,557 GTC *	$4,053,027	0.07%	5.31%	-18.76%
146	Paypex	PAYX	$85,313,583	$1.25	68,428,768 PAYX *	$8,778	0.20%	-1.12%	-39.98%
147	Particl	PART	$84,419,697	$9.39	8,986,759 PART *	$1,040,758	0.24%	-4.05%	-24.34%
148	Enjin Coin	ENJ	$84,290,725	$0.1115	756,192,535 ENJ *	$1,590,367	0.01%	-1.53%	-21.42%
149	Arcblock	ABT	$83,331,226	$0.8941	93,196,613 ABT *	$10,310,077	-0.98%	-2.07%	-26.09%
150	SingularityNET	AGI	$81,281,452	$0.1506	539,673,260 AGI *	$721,850	0.22%	-5.83%	-8.66%
151	Aragon	ANT	$80,503,176	$2.86	28,173,631 ANT *	$271,084	-0.87%	-7.76%	-27.30%
152	Ruff	RUFF	$78,066,422	$0.08469	921,800,000 RUFF *	$4,713,379	0.64%	1.09%	-22.07%
153	SONM	SNM	$77,724,920	$0.2161	359,600,000 SNM *	$917,104	0.39%	-0.09%	-23.02%
154	Vertcoin	VTC	$77,544,417	$1.75	44,395,625 VTC	$570,689	0.58%	-2.07%	-22.17%
155	Gnosis	GNO	$77,319,286	$70.00	1,104,590 GNO *	$451,247	-0.20%	-2.41%	-23.88%
156	Credits	CS	$76,953,146	$0.5588	137,723,302 CS *	$1,505,799	0.97%	-6.22%	-24.06%
157	SophiaTX	SPHTX	$76,757,794	$0.3998	192,014,067 SPHTX *	$843,119	-0.26%	-4.25%	-26.04%
158	Ignis	IGNIS	$74,033,940	$0.09727	761,143,950 IGNIS *	$522,792	-0.06%	0.16%	-19.89%
159	Bluzelle	BLZ	$73,547,519	$0.4110	178,928,358 BLZ *	$3,793,177	-1.03%	-0.11%	-22.96%
160	POA	POA	$73,308,399	$0.3580	204,779,833 POA *	$1,409,152	-0.46%	-1.51%	-33.40%
161	DigitalNote	XDN	$72,897,437	$0.01055	6,906,847,847 XDN	$1,851,081	-0.11%	-1.38%	-19.75%
162	MediBloc	MED	$72,250,683	$0.02436	2,966,384,100 MED *	$792,035	0.20%	-6.28%	5.03%
163	Groestlcoin	GRS	$72,216,903	$1.03	70,128,824 GRS	$2,915,173	0.21%	-1.98%	-15.27%
164	SmartMesh	SMT	$71,760,972	$0.05076	1,413,716,694 SMT *	$1,494,760	0.27%	-3.15%	-25.91%
165	Lympo	LYM	$71,695,050	$0.1015	706,222,796 LYM *	$7,191,517	0.20%	3.73%	6.61%
166	BOScoin	BOS	$71,068,742	$0.1596	445,232,246 BOS *	$231,194	-0.88%	4.51%	-17.84%
167	Dent	DENT	$70,633,050	$0.006654	10,614,760,961 DENT *	$1,390,935	-0.67%	-5.14%	-18.65%
168	Metal	MTL	$70,525,557	$2.91	24,212,368 MTL *	$12,010,505	0.41%	0.66%	-23.44%
169	Ink	INK	$69,852,075	$0.1506	463,910,527 INK *	$3,793,002	-3.59%	-3.65%	-22.15%
170	Dynamic Trading Rights	DTR	$68,817,617	$0.05725	1,202,053,264 DTR *	$9,779	0.16%	4.63%	-12.76%
171	SIRIN LABS Token	SRN	$68,630,412	$0.2994	229,258,029 SRN *	$2,233,081	0.15%	-3.80%	-22.88%
172	THEKEY	TKY	$68,547,744	$0.01489	4,604,993,287 TKY *	$716,072	-1.21%	1.04%	-11.95%
173	Santiment Network Token	SAN	$68,424,894	$1.09	62,660,371 SAN *	$711,000	0.48%	-0.99%	-18.73%
174	Raiden Network Token	RDN	$67,520,861	$1.35	50,168,936 RDN *	$1,132,537	-1.19%	1.34%	-23.37%
175	GameCredits	GAME	$67,159,824	$1.04	64,355,352 GAME	$31,084	-0.93%	-2.96%	-20.42%
176	Jibrel Network	JNT	$67,114,377	$0.4195	160,000,000 JNT *	$1,047,504	0.85%	-1.73%	-18.49%
177	Genaro Network	GNX	$65,905,507	$0.2733	241,146,889 GNX	$1,700,084	1.50%	3.07%	-27.54%
178	DEW	DEW	$64,892,757	$0.6285	103,244,553 DEW *	$78,660	2.56%	7.33%	-26.58%
179	Po.et	POE	$63,481,103	$0.02788	2,277,026,355 POE *	$2,673,864	0.20%	3.16%	-27.19%
180	Ubiq	UBQ	$61,563,328	$1.50	40,992,730 UBQ	$98,648	-0.25%	-0.88%	-23.83%
181	Crypterium	CRPT	$60,509,452	$0.7668	78,906,577 CRPT *	$524,177	0.03%	-4.37%	-16.36%
182	MediShares	MDS	$59,811,153	$0.08118	736,749,987 MDS *	$2,066,021	0.86%	5.30%	-21.87%
183	NavCoin	NAV	$59,522,340	$0.9465	62,885,313 NAV *	$7,828,663	-0.08%	-3.23%	-22.10%
184	DATA	DTA	$58,808,295	$0.01271	4,626,502,186 DTA *	$9,972,669	0.06%	-0.47%	-30.47%
185	Bitcore	BTX	$58,792,415	$3.79	15,530,867 BTX	$296,877	0.28%	-0.49%	1.09%
186	Cube	AUTO	$58,033,541	$0.009248	6,274,940,000 AUTO *	$430,952	-0.77%	2.33%	-13.44%
187	BridgeCoin	BCO	$57,646,339	$2.14	27,000,000 BCO *	$10,537	-0.02%	1.13%	-14.99%
188	Apex	CPX	$56,821,667	$0.1363	416,903,461 CPX *	$410,935	-3.40%	-10.23%	-32.61%
189	BLOCKv	VEE	$56,726,051	$0.02935	1,932,523,758 VEE *	$136,032	0.07%	-3.42%	-24.50%
190	Streamr DATAcoin	DATA	$56,717,549	$0.08376	677,154,514 DATA *	$322,029	-0.44%	-3.26%	-16.29%
191	TokenPay	TPAY	$52,690,548	$3.43	15,378,208 TPAY *	$593,503	0.01%	-3.96%	-28.54%
192	OriginTrail	TRAC	$52,593,175	$0.1961	268,253,992 TRAC *	$340,252	-1.21%	-11.68%	-24.26%
193	EDUCare	EKT	$52,555,572	$0.1502	350,000,000 EKT *	$17,252,024	0.17%	13.37%	-9.54%
194	CRYPTO20	C20	$52,225,861	$1.32	39,690,806 C20 *	$1,459,921	-0.29%	0.51%	-17.39%
195	CyberVein	CVT	$51,812,826	$0.05786	895,515,027 CVT *	$13,565,830	0.20%	0.27%	-21.20%
196	Peercoin	PPC	$51,598,700	$2.08	24,778,728 PPC	$294,944	-0.01%	-6.49%	-24.29%
197	Ambrosus	AMB	$51,464,486	$0.3559	144,590,975 AMB *	$383,624	-0.34%	-0.72%	-27.06%
198	Bodhi	BOT	$51,443,682	$1.29	40,000,000 BOT *	$5,643,169	1.13%	1.19%	1.25%
199	Zebi Token	ZEBI	$51,397,396	$0.1113	461,647,448 ZEBI *	$1,272,200	-3.62%	-7.73%	-19.68%
200	Primecoin	XPM	$50,207,214	$2.11	23,753,427 XPM	$521,024	-0.24%	-2.07%	-13.36%