Исторический "снимок" - 27.05.2018
Рыночная капитализация:
Цена:
Объем (за 24ч):
| # | Наименование | Символ | Рыночная капитализация | Цена | Циркулирующее предложение | Объем (за 24ч) | % за 1ч | % за 24ч | % за 7д | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $125,694,987,943 | $7368.22 | 17,059,075 | $4,056,516,352 | 0.06% | 0.28% | -13.47% | |
| 2 |
ETH
Ethereum |
ETH | $57,099,062,855 | $572.67 | 99,707,111 | $1,788,792,192 | 0.11% | -2.54% | -20.15% | |
| 3 |
XRP
XRP |
XRP | $23,822,837,458 | $0.607881 | 39,189,968,239 * | $186,963,280 | -0.04% | -0.34% | -13.09% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $17,098,548,974 | $996.92 | 17,151,313 | $507,305,664 | 0.09% | -0.92% | -22.55% | |
| 5 |
EOS
EOS |
EOS | $11,049,148,501 | $12.51 | 883,327,571 * | $939,929,344 | 0.30% | 1.30% | -10.67% | |
| 6 |
LTC
Litecoin |
LTC | $6,692,979,337 | $117.99 | 56,723,923 | $258,727,360 | 0.14% | -0.09% | -15.26% | |
| 7 |
XLM
Stellar |
XLM | $5,134,530,874 | $0.276376 | 18,578,068,893 * | $45,604,640 | -0.05% | -2.59% | -16.94% | |
| 8 |
ADA
Cardano |
ADA | $5,018,366,614 | $0.193557 | 25,927,070,538 | $58,991,004 | 0.01% | -1.24% | -24.65% | |
| 9 |
TRX
TRON |
TRX | $4,641,900,156 | $0.070601 | 65,748,111,645 | $311,443,296 | -0.10% | -2.85% | -10.48% | |
| 10 |
MIOTA
IOTA |
MIOTA | $4,051,398,271 | $1.46 | 2,779,530,283 * | $53,187,236 | 0.11% | -1.07% | -20.23% | |
| 11 |
NEO
NEO |
NEO | $3,440,677,891 | $52.93 | 65,000,000 * | $76,785,472 | 0.88% | 1.53% | -16.73% | |
| 12 |
XMR
Monero |
XMR | $2,669,597,684 | $166.08 | 16,074,007 | $32,033,806 | 0.25% | 1.57% | -18.28% | |
| 13 |
DASH
Dash |
DASH | $2,557,739,733 | $315.97 | 8,094,801 | $85,613,456 | 0.19% | -1.84% | -21.28% | |
| 14 |
USDT
Tether |
USDT | $2,505,090,684 | $0.999182 | 2,507,140,814 * | $1,885,901,056 | -0.11% | -0.14% | -0.13% | |
| 15 |
XEM
NEM |
XEM | $2,310,547,918 | $0.256728 | 8,999,999,999 * | $8,622,775 | -0.03% | -0.73% | -20.15% | |
| 16 |
![Vechain [Token]](https://s2.coinmarketcap.com/static/img/coins/32x32/1904.png){kind=small}
VEN
Vechain [Token] |
VEN | $1,830,912,904 | $3.48 | 526,047,017 * | $59,582,960 | -0.10% | -1.18% | -22.40% | |
| 17 |
ETC
Ethereum Classic |
ETC | $1,549,280,540 | $15.21 | 101,875,333 | $132,207,440 | 0.31% | -0.56% | -16.22% | |
| 18 |
BNB
Binance Coin |
BNB | $1,437,578,721 | $12.61 | 114,041,290 * | $36,691,572 | 0.02% | -1.05% | -11.10% | |
| 19 |
QTUM
Qtum |
QTUM | $1,174,096,266 | $13.25 | 88,626,712 * | $114,513,536 | 0.00% | 0.11% | -21.41% | |
| 20 |
BCN
Bytecoin |
BCN | $1,106,610,735 | $0.006018 | 183,890,481,254 | $17,297,952 | 0.10% | -5.98% | -35.80% | |
| 21 |
OMG
OmiseGO |
OMG | $1,063,194,548 | $10.42 | 102,042,552 * | $39,393,476 | 1.24% | -3.10% | -20.04% | |
| 22 |
ZEC
Zcash |
ZEC | $1,048,116,798 | $261.35 | 4,010,394 | $57,269,680 | -1.10% | -4.06% | -25.33% | |
| 23 |
ICX
ICON |
ICX | $974,474,980 | $2.52 | 387,231,348 * | $31,561,150 | -0.46% | -3.61% | -30.91% | |
| 24 |
LSK
Lisk |
LSK | $938,545,250 | $8.83 | 106,344,096 * | $10,511,632 | 0.06% | 0.36% | -21.75% | |
| 25 |
ZIL
Zilliqa |
ZIL | $857,915,295 | $0.117055 | 7,329,186,952 * | $24,741,124 | 0.08% | -2.04% | -21.54% | |
| 26 |
ONT
Ontology |
ONT | $794,645,014 | $6.46 | 122,972,076 * | $52,037,452 | 0.02% | -0.42% | -19.90% | |
| 27 |
BTG
Bitcoin Gold |
BTG | $755,001,862 | $44.33 | 17,030,949 | $10,054,500 | 0.16% | -0.29% | -20.54% | |
| 28 |
AE
Aeternity |
AE | $745,616,632 | $3.20 | 233,020,472 | $8,927,244 | -0.05% | 0.70% | -20.28% | |
| 29 |
BTM
Bytom |
BTM | $663,012,729 | $0.671745 | 987,000,000 | $72,674,552 | 1.74% | 6.70% | -9.51% | |
| 30 |
DCR
Decred |
DCR | $656,939,332 | $91.93 | 7,145,743 | $5,093,043 | -1.67% | -0.23% | -17.69% | |
| 31 |
STEEM
Steem |
STEEM | $646,650,009 | $2.51 | 257,301,325 * | $8,200,659 | 0.24% | -4.13% | -18.37% | |
| 32 |
ZRX
0x |
ZRX | $626,727,327 | $1.18 | 530,360,190 * | $13,848,751 | 2.21% | -2.61% | -17.83% | |
| 33 |
XVG
Verge |
XVG | $600,025,149 | $0.040007 | 14,997,869,020 | $7,324,239 | 0.26% | 0.26% | -28.99% | |
| 34 |
SC
Siacoin |
SC | $541,439,967 | $0.015605 | 34,697,207,622 | $6,626,766 | -0.35% | 0.60% | -23.04% | |
| 35 |
NANO
Nano |
NANO | $538,722,227 | $4.04 | 133,248,289 * | $5,867,254 | 0.61% | -3.75% | -29.51% | |
| 36 |
BTS
BitShares |
BTS | $529,987,695 | $0.201655 | 2,628,190,000 * | $11,161,092 | 0.28% | 2.04% | -24.13% | |
| 37 |
BCD
Bitcoin Diamond |
BCD | $481,242,687 | $3.13 | 153,756,875 | $1,159,953 | 0.43% | -0.35% | -24.93% | |
| 38 |
MKR
Maker |
MKR | $474,728,441 | $767.89 | 618,228 * | $394,412 | -0.18% | 1.14% | -17.08% | |
| 39 |
PPT
Populous |
PPT | $472,967,459 | $12.78 | 37,004,027 * | $23,366,296 | -0.21% | -2.53% | -27.06% | |
| 40 |
WAN
Wanchain |
WAN | $460,733,369 | $4.34 | 106,152,493 * | $8,079,034 | -0.13% | -0.48% | -30.07% | |
| 41 |
BTCP
Bitcoin Private |
BTCP | $455,516,741 | $22.28 | 20,444,903 | $968,487 | -0.05% | -2.57% | -2.13% | |
| 42 |
STRAT
Stratis |
STRAT | $454,973,076 | $4.60 | 98,872,376 * | $4,784,240 | -0.44% | -3.90% | -21.91% | |
| 43 |
RHOC
RChain |
RHOC | $447,586,949 | $1.24 | 360,196,091 * | $621,569 | -0.95% | 0.93% | -25.05% | |
| 44 |
REP
Augur |
REP | $422,585,613 | $38.42 | 11,000,000 * | $1,858,426 | -0.04% | -1.84% | -28.90% | |
| 45 |
WAVES
Waves |
WAVES | $421,785,975 | $4.22 | 100,000,000 * | $20,537,356 | -0.39% | -3.70% | -30.59% | |
| 46 |
GNT
Golem |
GNT | $401,037,059 | $0.477856 | 839,242,000 * | $10,850,908 | 0.38% | 3.35% | -10.81% | |
| 47 |
DOGE
Dogecoin |
DOGE | $392,428,436 | $0.003424 | 114,615,597,948 | $3,494,870 | 0.04% | -1.04% | -20.18% | |
| 48 |
XIN
Mixin |
XIN | $366,127,193 | $857.62 | 426,913 * | $372,991 | -1.61% | 1.49% | -0.40% | |
| 49 |
WICC
WaykiChain |
WICC | $346,641,619 | $1.98 | 175,400,000 * | $14,454,205 | -0.56% | 9.80% | -13.68% | |
| 50 |
WTC
Waltonchain |
WTC | $341,943,723 | $10.98 | 31,144,099 * | $6,253,510 | -0.14% | 2.04% | -10.84% | |
| 51 |
DGB
DigiByte |
DGB | $341,049,735 | $0.033077 | 10,310,902,241 | $1,454,694 | 0.84% | -1.98% | -19.09% | |
| 52 |
IOST
IOST |
IOST | $328,461,550 | $0.039103 | 8,400,000,000 * | $18,801,668 | 0.78% | 1.07% | -26.76% | |
| 53 |
SNT
Status |
SNT | $324,342,911 | $0.093458 | 3,470,483,788 * | $11,293,354 | -0.10% | -0.67% | -21.36% | |
| 54 |
HC
HyperCash |
HC | $306,546,434 | $7.12 | 43,037,296 | $31,311,248 | 0.02% | -1.84% | -23.64% | |
| 55 |
AION
Aion |
AION | $300,722,460 | $2.01 | 149,727,007 | $1,401,800 | -0.74% | -2.23% | -22.05% | |
| 56 |
LRC
Loopring |
LRC | $283,813,405 | $0.496113 | 572,074,043 * | $6,771,918 | -0.02% | -1.00% | -25.80% | |
| 57 |
KCS
KuCoin Shares |
KCS | $283,022,690 | $3.12 | 90,730,576 * | $251,807 | 0.80% | 0.03% | -19.38% | |
| 58 |
BAT
Basic Attenti... |
BAT | $280,540,645 | $0.280541 | 1,000,000,000 * | $1,441,203 | -0.17% | -0.90% | -20.57% | |
| 59 |
NAS
Nebulas |
NAS | $278,151,021 | $6.11 | 45,500,000 * | $28,078,158 | -0.18% | -1.81% | -20.41% | |
| 60 |
DGD
DigixDAO |
DGD | $276,122,040 | $138.06 | 2,000,000 * | $1,410,171 | 0.23% | -2.18% | -28.68% | |
| 61 |
ARDR
Ardor |
ARDR | $274,061,625 | $0.274336 | 998,999,495 * | $3,591,523 | 0.31% | 2.23% | -10.26% | |
| 62 |
KMD
Komodo |
KMD | $263,710,871 | $2.53 | 104,203,616 | $564,991 | 0.01% | -0.73% | -27.68% | |
| 63 |
ELF
aelf |
ELF | $254,295,290 | $1.02 | 250,000,000 * | $29,528,454 | 0.58% | -0.69% | -25.01% | |
| 64 |
ARK
Ark |
ARK | $239,354,819 | $2.33 | 102,829,542 * | $692,041 | 0.15% | -2.06% | -24.52% | |
| 65 |
LOOM
Loom Network |
LOOM | $222,411,230 | $0.369975 | 601,151,614 * | $2,468,288 | 1.48% | -3.44% | -26.46% | |
| 66 |
PIVX
PIVX |
PIVX | $212,930,746 | $3.78 | 56,324,406 * | $1,180,280 | -0.87% | 0.13% | -22.87% | |
| 67 |
CMT
CyberMiles |
CMT | $210,136,091 | $0.331508 | 633,879,774 * | $30,112,936 | 0.96% | 2.51% | 12.24% | |
| 68 |
CTXC
Cortex |
CTXC | $208,083,179 | $1.39 | 149,792,458 * | $47,952,648 | 0.24% | -1.91% | -24.95% | |
| 69 |
POLY
Polymath |
POLY | $206,298,664 | $0.746323 | 276,420,107 * | $2,872,048 | 1.63% | 2.61% | -22.50% | |
| 70 |
MAID
MaidSafeCoin |
MAID | $203,129,812 | $0.448854 | 452,552,412 * | $3,393,646 | 1.91% | 2.28% | 15.49% | |
| 71 |
ELA
Elastos |
ELA | $202,219,663 | $40.24 | 5,024,930 | $14,512,338 | 0.19% | 3.74% | -13.26% | |
| 72 |
MONA
MonaCoin |
MONA | $198,918,365 | $3.33 | 59,758,025 | $670,210 | -0.09% | 0.31% | -8.52% | |
| 73 |
CNX
Cryptonex |
CNX | $198,312,794 | $4.38 | 45,291,749 | $1,408,460 | 2.17% | 3.47% | -13.37% | |
| 74 |
DCN
Dentacoin |
DCN | $197,713,844 | $0.000608 | 325,226,613,094 * | $161,142 | 0.72% | -5.66% | -27.28% | |
| 75 |
BNT
Bancor |
BNT | $194,645,080 | $3.77 | 51,681,446 * | $7,663,114 | 0.33% | -2.87% | -21.81% | |
| 76 |
SYS
Syscoin |
SYS | $190,761,380 | $0.357042 | 534,283,349 | $774,192 | -0.70% | -0.03% | -20.37% | |
| 77 |
HT
Huobi Token |
HT | $189,385,659 | $3.79 | 50,000,200 * | $43,400,108 | 0.70% | 0.28% | -17.42% | |
| 78 |
SKY
Skycoin |
SKY | $189,162,364 | $21.02 | 8,999,574 * | $2,807,037 | 0.13% | -4.00% | -9.15% | |
| 79 |
RDD
ReddCoin |
RDD | $188,351,500 | $0.006538 | 28,808,713,174 * | $1,759,507 | -1.56% | -1.88% | -16.17% | |
| 80 |
VERI
Veritaseum |
VERI | $188,185,327 | $92.40 | 2,036,645 * | $788,018 | -2.77% | -3.61% | 0.91% | |
| 81 |
GAS
Gas |
GAS | $185,791,415 | $18.34 | 10,128,375 * | $3,966,425 | 0.10% | -1.86% | -23.64% | |
| 82 |
MITH
Mithril |
MITH | $180,579,105 | $0.589325 | 306,417,022 * | $18,861,476 | 0.36% | -1.14% | -22.40% | |
| 83 |
QASH
QASH |
QASH | $177,781,126 | $0.507946 | 350,000,000 * | $850,069 | -0.03% | -0.20% | -15.72% | |
| 84 |
KNC
Kyber Network |
KNC | $172,864,128 | $1.29 | 134,132,697 * | $13,004,214 | -0.15% | -1.42% | -31.29% | |
| 85 |
RLC
iExec RLC |
RLC | $172,465,085 | $2.15 | 80,070,793 * | $12,177,449 | -1.15% | 6.31% | 3.77% | |
| 86 |
FUN
FunFair |
FUN | $170,045,266 | $0.034998 | 4,858,654,389 * | $1,416,184 | 0.88% | 0.44% | -27.56% | |
| 87 |
GXC
GXChain |
GXC | $169,499,459 | $2.82 | 60,000,000 * | $15,912,336 | -0.56% | -1.07% | -20.81% | |
| 88 |
ETHOS
Ethos |
ETHOS | $165,798,051 | $2.16 | 76,650,532 * | $4,121,364 | -0.66% | 0.50% | -26.45% | |
| 89 |
FSN
Fusion |
FSN | $165,132,893 | $5.56 | 29,684,331 * | $5,260,650 | -1.75% | -11.83% | -34.94% | |
| 90 |
ETN
Electroneum |
ETN | $160,723,113 | $0.022657 | 7,093,791,221 | $1,499,874 | 0.40% | 5.89% | -3.72% | |
| 91 |
SUB
Substratum |
SUB | $152,918,726 | $0.399244 | 383,021,000 * | $4,302,056 | 0.28% | -1.77% | -27.71% | |
| 92 |
CENNZ
Centrality |
CENNZ | $151,915,906 | $0.203420 | 746,808,718 * | $106,237 | 0.60% | -6.20% | -20.21% | |
| 93 |
DRGN
Dragonchain |
DRGN | $147,616,865 | $0.619141 | 238,421,940 * | $2,038,405 | -0.32% | 1.92% | -20.64% | |
| 94 |
FCT
Factom |
FCT | $145,073,454 | $16.59 | 8,745,102 * | $1,365,265 | -0.09% | -1.37% | -5.16% | |
| 95 |
XZC
Zcoin |
XZC | $145,018,525 | $29.94 | 4,844,169 | $664,002 | -0.31% | -2.25% | -18.73% | |
| 96 |
NULS
NULS |
NULS | $144,315,557 | $3.61 | 40,000,000 | $2,650,823 | 0.08% | -2.68% | -17.25% | |
| 97 |
ENG
Enigma |
ENG | $141,336,074 | $1.89 | 74,836,171 * | $3,867,078 | 0.14% | -5.24% | -21.13% | |
| 98 |
KIN
Kin |
KIN | $139,356,454 | $0.000184 | 756,097,560,976 * | $652,424 | -0.07% | -5.07% | -21.72% | |
| 99 |
NXT
Nxt |
NXT | $137,281,424 | $0.137419 | 998,999,942 * | $2,230,531 | -0.27% | 2.11% | -16.53% | |
| 100 |
STORM
Storm |
STORM | $135,740,211 | $0.032590 | 4,165,148,496 * | $7,833,382 | -0.23% | -2.06% | -28.12% | |
| 101 |
HOT
Holo |
HOT | $133,710,007 | $0.001004 | 133,214,575,156 * | $1,770,348 | 0.44% | -9.20% | -25.11% | |
| 102 |
SOC
All Sports |
SOC | $131,214,275 | $0.162738 | 806,289,956 * | $19,204,512 | 4.67% | 22.57% | -18.33% | |
| 103 |
TRUE
TrueChain |
TRUE | $129,245,113 | $2.78 | 46,448,735 * | $209,116,864 | 0.80% | 2.73% | -4.52% | |
| 104 |
ZEN
Horizen |
ZEN | $128,762,106 | $32.72 | 3,934,800 | $4,851,405 | 0.73% | -8.26% | 7.45% | |
| 105 |
GTO
Gifto |
GTO | $126,851,421 | $0.241542 | 525,172,482 * | $5,376,312 | 0.19% | -2.06% | -25.97% | |
| 106 |
MAN
Matrix AI Net... |
MAN | $121,526,214 | $0.810175 | 150,000,000 * | $1,603,441 | -0.25% | -3.60% | -25.54% | |
| 107 |
WAX
WAX |
WAX | $121,520,481 | $0.194426 | 625,023,293 * | $891,150 | -0.42% | -0.33% | -24.45% | |
| 108 |
BFT
BnkToTheFuture |
BFT | $121,241,887 | $0.192450 | 629,990,099 * | $4,091,229 | -0.42% | 0.92% | -16.10% | |
| 109 |
LINK
Chainlink |
LINK | $120,837,128 | $0.345249 | 350,000,000 * | $1,537,462 | -0.20% | -4.91% | -24.08% | |
| 110 |
SALT
SALT |
SALT | $119,426,396 | $2.03 | 58,940,479 * | $3,059,895 | -0.39% | -1.97% | -29.12% | |
| 111 |
POWR
Power Ledger |
POWR | $118,259,494 | $0.316745 | 373,358,345 * | $4,028,539 | -0.25% | -2.60% | -24.80% | |
| 112 |
NXS
Nexus |
NXS | $115,502,138 | $2.01 | 57,481,655 | $487,317 | 0.86% | 2.82% | 3.75% | |
| 113 |
CVC
Civic |
CVC | $113,535,505 | $0.331297 | 342,699,966 * | $7,742,132 | 1.26% | 5.61% | -1.42% | |
| 114 |
BIX
Bibox Token |
BIX | $113,079,507 | $1.08 | 104,342,466 * | $55,059,712 | 0.30% | 0.61% | 1.23% | |
| 115 |
DBC
DeepBrain Chain |
DBC | $112,276,688 | $0.074851 | 1,500,000,000 * | $1,092,761 | 1.17% | -1.74% | -25.58% | |
| 116 |
ACT
Achain |
ACT | $111,352,462 | $0.230211 | 483,697,232 * | $22,225,430 | 0.71% | 15.12% | -14.72% | |
| 117 |
NEXO
Nexo |
NEXO | $110,625,765 | $0.197546 | 560,000,010 * | $5,562,466 | 1.10% | -2.59% | -11.71% | |
| 118 |
GBYTE
Obyte |
GBYTE | $110,603,510 | $171.23 | 645,946 * | $134,194 | -0.45% | -3.15% | -24.92% | |
| 119 |
DROP
Dropil |
DROP | $109,156,329 | $0.005704 | 19,137,881,487 * | $32,018 | -0.59% | -0.18% | -14.07% | |
| 120 |
BTO
Bottos |
BTO | $109,048,026 | $0.228256 | 477,744,461 * | $4,908,716 | -0.43% | -3.58% | -11.28% | |
| 121 |
NEBL
Neblio |
NEBL | $107,130,058 | $8.15 | 13,147,990 * | $5,492,842 | -1.16% | -0.48% | -22.49% | |
| 122 |
EOSDAC
eosDAC |
EOSDAC | $106,392,699 | $0.161017 | 660,755,177 * | $4,107,433 | 0.26% | -6.84% | -28.70% | |
| 123 |
MCO
Crypto.com |
MCO | $105,514,319 | $6.68 | 15,793,831 * | $13,318,951 | -0.54% | -2.96% | -26.93% | |
| 124 |
R
Revain |
R | $105,320,445 | $0.564872 | 186,450,000 * | $2,375,535 | -0.38% | -5.79% | -31.55% | |
| 125 |
QSP
Quantstamp |
QSP | $105,162,339 | $0.170355 | 617,314,171 * | $1,181,831 | 0.13% | -2.18% | -27.48% | |
| 126 |
PAY
TenX |
PAY | $104,222,795 | $0.955758 | 109,047,261 * | $5,947,144 | -0.24% | -3.11% | -23.98% | |
| 127 |
REQ
Request |
REQ | $103,944,516 | $0.149356 | 695,953,300 * | $1,033,408 | -0.84% | -3.29% | -21.62% | |
| 128 |
MTC
doc.com Token |
MTC | $102,937,411 | $0.380293 | 270,679,506 * | $12,050,262 | 0.02% | 89.23% | 447.76% | |
| 129 |
THETA
THETA |
THETA | $102,547,169 | $0.163137 | 628,596,079 * | $11,973,214 | -0.83% | -2.21% | -29.32% | |
| 130 |
BLOCK
Blocknet |
BLOCK | $102,327,422 | $19.83 | 5,160,074 * | $209,246 | 0.75% | 5.93% | 5.75% | |
| 131 |
EMC
Emercoin |
EMC | $101,283,817 | $2.42 | 41,785,828 | $1,407,953 | -0.20% | -0.69% | -22.59% | |
| 132 |
NCASH
Nucleus Vision |
NCASH | $101,056,957 | $0.023748 | 4,255,433,662 * | $2,518,610 | 0.05% | -0.72% | -30.79% | |
| 133 |
DDD
Scry.info |
DDD | $98,817,803 | $0.329330 | 300,056,960 * | $2,045,356 | -0.14% | 3.76% | -18.93% | |
| 134 |
STORJ
Storj |
STORJ | $98,466,267 | $0.725150 | 135,787,539 * | $2,491,333 | 0.26% | -0.35% | -21.75% | |
| 135 |
DPY
Delphy |
DPY | $96,380,900 | $2.41 | 40,041,673 * | $2,057,076 | -0.09% | -1.36% | -6.55% | |
| 136 |
MANA
Decentraland |
MANA | $92,936,648 | $0.088499 | 1,050,141,509 * | $3,718,209 | -0.81% | -4.77% | -28.95% | |
| 137 |
IHT
IHT Real Esta... |
IHT | $91,190,177 | $0.185274 | 492,190,967 * | $8,970,640 | -0.84% | 3.07% | -16.33% | |
| 138 |
BTCD
BitcoinDark |
BTCD | $90,447,048 | $70.18 | 1,288,862 | $277,357 | 0.72% | -4.40% | -16.51% | |
| 139 |
HPB
High Performa... |
HPB | $88,387,974 | $2.98 | 29,702,632 * | $5,784,679 | 0.41% | -0.72% | -13.11% | |
| 140 |
ICN
Iconomi |
ICN | $88,027,690 | $0.887761 | 99,156,976 * | $491,323 | 0.19% | -2.99% | -27.19% | |
| 141 |
SMART
SmartCash |
SMART | $87,694,556 | $0.088560 | 990,230,511 | $71,425 | -0.01% | -2.35% | -23.74% | |
| 142 |
CND
Cindicator |
CND | $87,364,019 | $0.060419 | 1,445,976,590 * | $440,244 | -0.09% | -2.73% | -23.19% | |
| 143 |
XAS
Asch |
XAS | $86,615,710 | $0.927807 | 93,355,331 * | $7,568,327 | 0.44% | -5.67% | -19.24% | |
| 144 |
TNB
Time New Bank |
TNB | $85,949,211 | $0.036393 | 2,361,679,677 * | $12,709,128 | 0.70% | 0.29% | -23.59% | |
| 145 |
GTC
Game.com |
GTC | $85,941,859 | $0.142416 | 603,457,557 * | $4,053,027 | 0.07% | 5.31% | -18.76% | |
| 146 |
PAYX
Paypex |
PAYX | $85,313,583 | $1.25 | 68,428,768 * | $8,778 | 0.20% | -1.12% | -39.98% | |
| 147 |
PART
Particl |
PART | $84,419,697 | $9.39 | 8,986,759 * | $1,040,758 | 0.24% | -4.05% | -24.34% | |
| 148 |
ENJ
Enjin Coin |
ENJ | $84,290,725 | $0.111467 | 756,192,535 * | $1,590,367 | 0.01% | -1.53% | -21.42% | |
| 149 |
ABT
Arcblock |
ABT | $83,331,226 | $0.894144 | 93,196,613 * | $10,310,077 | -0.98% | -2.07% | -26.09% | |
| 150 |
AGI
SingularityNET |
AGI | $81,281,452 | $0.150612 | 539,673,260 * | $721,850 | 0.22% | -5.83% | -8.66% | |
| 151 |
ANT
Aragon |
ANT | $80,503,176 | $2.86 | 28,173,631 * | $271,084 | -0.87% | -7.76% | -27.30% | |
| 152 |
RUFF
Ruff |
RUFF | $78,066,422 | $0.084689 | 921,800,000 * | $4,713,379 | 0.64% | 1.09% | -22.07% | |
| 153 |
SNM
SONM |
SNM | $77,724,920 | $0.216143 | 359,600,000 * | $917,104 | 0.39% | -0.09% | -23.02% | |
| 154 |
VTC
Vertcoin |
VTC | $77,544,417 | $1.75 | 44,395,625 | $570,689 | 0.58% | -2.07% | -22.17% | |
| 155 |
GNO
Gnosis |
GNO | $77,319,286 | $70.00 | 1,104,590 * | $451,247 | -0.20% | -2.41% | -23.88% | |
| 156 |
CS
Credits |
CS | $76,953,146 | $0.558752 | 137,723,302 * | $1,505,799 | 0.97% | -6.22% | -24.06% | |
| 157 |
SPHTX
SophiaTX |
SPHTX | $76,757,794 | $0.399751 | 192,014,067 * | $843,119 | -0.26% | -4.25% | -26.04% | |
| 158 |
IGNIS
Ignis |
IGNIS | $74,033,940 | $0.097267 | 761,143,950 * | $522,792 | -0.06% | 0.16% | -19.89% | |
| 159 |
BLZ
Bluzelle |
BLZ | $73,547,519 | $0.411045 | 178,928,358 * | $3,793,177 | -1.03% | -0.11% | -22.96% | |
| 160 |
POA
POA Network |
POA | $73,308,399 | $0.357986 | 204,779,833 * | $1,409,152 | -0.46% | -1.51% | -33.40% | |
| 161 |
XDN
DigitalNote |
XDN | $72,897,437 | $0.010554 | 6,906,847,847 | $1,851,081 | -0.11% | -1.38% | -19.75% | |
| 162 |
![MediBloc [QRC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2303.png){kind=small}
MED
MediBloc [QRC20] |
MED | $72,250,683 | $0.024356 | 2,966,384,100 * | $792,035 | 0.20% | -6.28% | 5.03% | |
| 163 |
GRS
Groestlcoin |
GRS | $72,216,903 | $1.03 | 70,128,824 | $2,915,173 | 0.21% | -1.98% | -15.27% | |
| 164 |
SMT
SmartMesh |
SMT | $71,760,972 | $0.050761 | 1,413,716,694 * | $1,494,760 | 0.27% | -3.15% | -25.91% | |
| 165 |
LYM
Lympo |
LYM | $71,695,050 | $0.101519 | 706,222,796 * | $7,191,517 | 0.20% | 3.73% | 6.61% | |
| 166 |
BOS
BOScoin |
BOS | $71,068,742 | $0.159622 | 445,232,246 * | $231,194 | -0.88% | 4.51% | -17.84% | |
| 167 |
DENT
Dent |
DENT | $70,633,050 | $0.006654 | 10,614,760,961 * | $1,390,935 | -0.67% | -5.14% | -18.65% | |
| 168 |
MTL
Metal |
MTL | $70,525,557 | $2.91 | 24,212,368 * | $12,010,505 | 0.41% | 0.66% | -23.44% | |
| 169 |
INK
Ink |
INK | $69,852,075 | $0.150572 | 463,910,527 * | $3,793,002 | -3.59% | -3.65% | -22.15% | |
| 170 |
DTR
Dynamic Tradi... |
DTR | $68,817,617 | $0.057250 | 1,202,053,264 * | $9,779 | 0.16% | 4.63% | -12.76% | |
| 171 |
SRN
SIRIN LABS Token |
SRN | $68,630,412 | $0.299359 | 229,258,029 * | $2,233,081 | 0.15% | -3.80% | -22.88% | |
| 172 |
TKY
THEKEY |
TKY | $68,547,744 | $0.014886 | 4,604,993,287 * | $716,072 | -1.21% | 1.04% | -11.95% | |
| 173 |
SAN
Santiment Net... |
SAN | $68,424,894 | $1.09 | 62,660,371 * | $711,000 | 0.48% | -0.99% | -18.73% | |
| 174 |
RDN
Raiden Networ... |
RDN | $67,520,861 | $1.35 | 50,168,936 * | $1,132,537 | -1.19% | 1.34% | -23.37% | |
| 175 |
GAME
GameCredits |
GAME | $67,159,824 | $1.04 | 64,355,352 | $31,084 | -0.93% | -2.96% | -20.42% | |
| 176 |
JNT
Jibrel Network |
JNT | $67,114,377 | $0.419465 | 160,000,000 * | $1,047,504 | 0.85% | -1.73% | -18.49% | |
| 177 |
GNX
Genaro Network |
GNX | $65,905,507 | $0.273300 | 241,146,889 | $1,700,084 | 1.50% | 3.07% | -27.54% | |
| 178 |
DEW
DEW |
DEW | $64,892,757 | $0.628534 | 103,244,553 * | $78,660 | 2.56% | 7.33% | -26.58% | |
| 179 |
POE
Po.et |
POE | $63,481,103 | $0.027879 | 2,277,026,355 * | $2,673,864 | 0.20% | 3.16% | -27.19% | |
| 180 |
UBQ
Ubiq |
UBQ | $61,563,328 | $1.50 | 40,992,730 | $98,648 | -0.25% | -0.88% | -23.83% | |
| 181 |
CRPT
Crypterium |
CRPT | $60,509,452 | $0.766849 | 78,906,577 * | $524,177 | 0.03% | -4.37% | -16.36% | |
| 182 |
MDS
MediShares |
MDS | $59,811,153 | $0.081182 | 736,749,987 * | $2,066,021 | 0.86% | 5.30% | -21.87% | |
| 183 |
NAV
NavCoin |
NAV | $59,522,340 | $0.946522 | 62,885,313 * | $7,828,663 | -0.08% | -3.23% | -22.10% | |
| 184 |
DTA
DATA |
DTA | $58,808,295 | $0.012711 | 4,626,502,186 * | $9,972,669 | 0.06% | -0.47% | -30.47% | |
| 185 |
BTX
Bitcore |
BTX | $58,792,415 | $3.79 | 15,530,867 | $296,877 | 0.28% | -0.49% | 1.09% | |
| 186 |
AUTO
Cube |
AUTO | $58,033,541 | $0.009248 | 6,274,940,000 * | $430,952 | -0.77% | 2.33% | -13.44% | |
| 187 |
BCO
BridgeCoin |
BCO | $57,646,339 | $2.14 | 27,000,000 * | $10,537 | -0.02% | 1.13% | -14.99% | |
| 188 |
CPX
Apex |
CPX | $56,821,667 | $0.136295 | 416,903,461 * | $410,935 | -3.40% | -10.23% | -32.61% | |
| 189 |
VEE
BLOCKv |
VEE | $56,726,051 | $0.029353 | 1,932,523,758 * | $136,032 | 0.07% | -3.42% | -24.50% | |
| 190 |
DATA
Streamr DATAcoin |
DATA | $56,717,549 | $0.083759 | 677,154,514 * | $322,029 | -0.44% | -3.26% | -16.29% | |
| 191 |
TPAY
TokenPay |
TPAY | $52,690,548 | $3.43 | 15,378,208 * | $593,503 | 0.01% | -3.96% | -28.54% | |
| 192 |
TRAC
OriginTrail |
TRAC | $52,593,175 | $0.196057 | 268,253,992 * | $340,252 | -1.21% | -11.68% | -24.26% | |
| 193 |
EKT
EDUCare |
EKT | $52,555,572 | $0.150159 | 350,000,000 * | $17,252,024 | 0.17% | 13.37% | -9.54% | |
| 194 |
C20
CRYPTO20 |
C20 | $52,225,861 | $1.32 | 39,690,806 * | $1,459,921 | -0.29% | 0.51% | -17.39% | |
| 195 |
CVT
CyberVein |
CVT | $51,812,826 | $0.057858 | 895,515,027 * | $13,565,830 | 0.20% | 0.27% | -21.20% | |
| 196 |
PPC
Peercoin |
PPC | $51,598,700 | $2.08 | 24,778,728 | $294,944 | -0.01% | -6.49% | -24.29% | |
| 197 |
AMB
Ambrosus |
AMB | $51,464,486 | $0.355932 | 144,590,975 * | $383,624 | -0.34% | -0.72% | -27.06% | |
| 198 |
BOT
Bodhi |
BOT | $51,443,682 | $1.29 | 40,000,000 * | $5,643,169 | 1.13% | 1.19% | 1.25% | |
| 199 |
ZCO
Zebi |
ZCO | $51,397,396 | $0.111335 | 461,647,448 * | $1,272,200 | -3.62% | -7.73% | -19.68% | |
| 200 |
XPM
Primecoin |
XPM | $50,207,214 | $2.11 | 23,753,427 | $521,024 | -0.24% | -2.07% | -13.36% | |
| 201 |
TOMO
TomoChain |
TOMO | $50,000,100 | $0.909093 | 55,000,000 | $267,752 | -0.21% | -8.41% | -40.30% | |
| 202 |
GVT
Genesis Vision |
GVT | $48,629,416 | $13.05 | 3,726,781 * | $4,319,136 | -0.01% | -1.65% | -29.89% | |
| 203 |
ZCL
ZClassic |
ZCL | $47,970,743 | $11.84 | 4,050,750 | $307,758 | 1.16% | 2.82% | -21.74% | |
| 204 |
PHX
Red Pulse Pho... |
PHX | $47,699,215 | $0.059187 | 805,911,699 * | $810,050 | 0.08% | -1.10% | -31.24% | |
| 205 |
REN
Ren |
REN | $47,651,855 | $0.091798 | 519,094,022 * | $1,233,494 | 0.09% | -0.76% | -23.01% | |
| 206 |
ECA
Electra |
ECA | $46,699,451 | $0.001851 | 25,231,667,183 | $932,134 | 0.16% | 5.19% | -12.53% | |
| 207 |
LEND
ETHLend |
LEND | $46,593,153 | $0.042887 | 1,086,422,877 * | $274,697 | 0.01% | -1.45% | -27.29% | |
| 208 |
LCC
Litecoin Cash |
LCC | $46,163,778 | $0.080792 | 571,387,707 | $169,341 | -1.37% | -6.56% | -33.10% | |
| 209 |
OST
OST |
OST | $45,889,854 | $0.142178 | 322,762,988 * | $574,172 | 0.10% | -1.73% | -24.24% | |
| 210 |
ITC
IoT Chain |
ITC | $45,810,039 | $0.926921 | 49,421,726 * | $3,347,439 | 0.40% | 1.18% | -25.38% | |
| 211 |
ADX
AdEx |
ADX | $45,282,012 | $0.616663 | 73,430,701 * | $2,167,482 | 0.35% | -1.48% | -23.68% | |
| 212 |
STQ
Storiqa |
STQ | $45,226,083 | $0.005822 | 7,767,544,247 * | $1,989,250 | 2.36% | 22.84% | 42.28% | |
| 213 |
PLR
Pillar |
PLR | $45,096,944 | $0.173886 | 259,348,201 * | $70,827 | -1.06% | -7.98% | -31.72% | |
| 214 |
DAX
DAEX |
DAX | $45,021,421 | $0.121614 | 370,200,000 * | $1,750,612 | 1.09% | 0.14% | -21.27% | |
| 215 |
EDG
Edgeless |
EDG | $44,908,329 | $0.512728 | 87,587,036 * | $496,705 | 0.82% | -0.11% | -11.24% | |
| 216 |
HOT
Hydro Protocol |
HOT | $44,309,367 | $0.063119 | 702,000,000 * | $268,365 | -1.12% | -6.81% | -2.83% | |
| 217 |
BURST
Burst |
BURST | $44,307,771 | $0.022807 | 1,942,758,237 | $294,085 | -2.47% | -4.52% | -12.54% | |
| 218 |
QRL
Quantum Resis... |
QRL | $43,137,925 | $0.829575 | 52,000,000 | $169,555 | -0.09% | -4.28% | -14.73% | |
| 219 |
RKT
Rock |
RKT | $43,046,211 | $0.136255 | 315,923,323 * | $22,501 | 0.06% | -1.73% | -21.54% | |
| 220 |
PRL
Oyster |
PRL | $42,993,296 | $0.551430 | 77,966,926 * | $442,702 | -0.86% | -1.64% | -19.60% | |
| 221 |
PPP
PayPie |
PPP | $42,521,227 | $0.515409 | 82,500,000 * | $357,859 | 0.24% | 5.39% | -23.65% | |
| 222 |
BAY
BitBay |
BAY | $42,517,797 | $0.042008 | 1,012,146,906 * | $77,010 | -0.19% | -1.37% | -21.84% | |
| 223 |
RCN
Ripio Credit ... |
RCN | $42,332,013 | $0.086167 | 491,280,791 * | $2,492,969 | 0.60% | -1.93% | -25.27% | |
| 224 |
EMC2
Einsteinium |
EMC2 | $42,306,671 | $0.194953 | 217,009,861 | $256,504 | 0.91% | 2.49% | -17.76% | |
| 225 |
DBET
DecentBet |
DBET | $42,171,846 | $0.330808 | 127,481,298 * | $241,524 | 2.59% | 0.05% | 2.24% | |
| 226 |
TEL
Telcoin |
TEL | $42,004,049 | $0.001409 | 29,806,595,657 * | $338,475 | -2.24% | -5.50% | -29.10% | |
| 227 |
BANCA
Banca |
BANCA | $41,947,198 | $0.003586 | 11,698,970,018 * | $2,595,365 | 0.55% | -4.64% | -18.34% | |
| 228 |
BAX
BABB |
BAX | $41,926,542 | $0.001997 | 20,998,432,317 * | $382,730 | 1.61% | -5.29% | -21.71% | |
| 229 |
XP
Experience Po... |
XP | $41,489,905 | $0.000180 | 229,947,461,699 | $126,130 | 2.57% | 12.66% | -33.40% | |
| 230 |
EDO
Eidoo |
EDO | $41,432,171 | $1.42 | 29,261,461 * | $5,958,004 | 0.28% | 0.24% | -24.02% | |
| 231 |
BRD
Bread |
BRD | $40,928,131 | $0.465819 | 87,862,718 * | $4,418,326 | 0.22% | -2.61% | -27.67% | |
| 232 |
AST
AirSwap |
AST | $40,865,386 | $0.272436 | 150,000,000 * | $1,926,593 | -0.74% | -3.23% | -32.96% | |
| 233 |
DNT
district0x |
DNT | $40,526,904 | $0.067545 | 600,000,000 * | $3,996,055 | -0.23% | 5.22% | -21.50% | |
| 234 |
CLOAK
CloakCoin |
CLOAK | $40,477,139 | $7.87 | 5,141,430 * | $569,878 | 0.25% | -3.76% | -29.08% | |
| 235 |
RVN
Ravencoin |
RVN | $39,801,227 | $0.035179 | 1,131,405,193 | $328,707 | -0.65% | 1.58% | -8.64% | |
| 236 |
TUSD
TrueUSD |
TUSD | $39,137,442 | $1.01 | 38,624,457 * | $6,362,034 | -0.36% | 0.39% | 0.06% | |
| 237 |
SLS
SaluS |
SLS | $38,990,663 | $38.58 | 1,010,527 * | $146,380 | 0.79% | -2.01% | -16.40% | |
| 238 |
SNGLS
SingularDTV |
SNGLS | $38,935,938 | $0.064893 | 600,000,000 * | $431,252 | 0.61% | -3.03% | -23.70% | |
| 239 |
SPANK
SpankChain |
SPANK | $38,506,171 | $0.128335 | 300,043,386 * | $41,306 | -0.73% | -2.63% | -17.39% | |
| 240 |
NANJ
NANJCOIN |
NANJ | $38,044,748 | $0.001965 | 19,361,889,557 * | $199,348 | 3.39% | 2.57% | -20.71% | |
| 241 |
DAI
Dai |
DAI | $37,598,186 | $1.01 | 37,321,997 * | $686,620 | 0.46% | 1.48% | 0.48% | |
| 242 |
XWC
WhiteCoin |
XWC | $35,966,759 | $0.144457 | 248,979,621 * | $113,424 | 1.34% | 6.71% | 16.27% | |
| 243 |
VIA
Viacoin |
VIA | $35,806,866 | $1.55 | 23,040,073 | $640,629 | -0.41% | -3.52% | -23.00% | |
| 244 |
ACAT
Alphacat |
ACAT | $35,364,381 | $0.012673 | 2,790,428,084 * | $7,204,779 | 6.40% | 39.11% | 80.46% | |
| 245 |
BITCNY
bitCNY |
BITCNY | $34,994,454 | $0.165323 | 211,673,000 * | $10,043,285 | 0.26% | -0.66% | 2.73% | |
| 246 |
DXT
Datawallet |
DXT | $34,705,956 | $0.088939 | 390,222,225 * | $1,175,569 | -0.78% | -5.25% | 1.78% | |
| 247 |
HTML
HTMLCOIN |
HTML | $34,614,962 | $0.000525 | 65,877,343,747 | $325,628 | 1.81% | 0.90% | -10.51% | |
| 248 |
PST
Primas |
PST | $34,492,618 | $0.673684 | 51,200,000 * | $1,216,593 | 0.44% | -1.04% | -38.60% | |
| 249 |
NLG
Gulden |
NLG | $34,450,696 | $0.086521 | 398,179,500 | $78,112 | 0.16% | -0.78% | -7.43% | |
| 250 |
ION
ION |
ION | $34,354,164 | $1.62 | 21,266,913 * | $100,473 | 0.85% | 4.40% | -18.89% | |
| 251 |
DATX
DATx |
DATX | $34,189,833 | $0.024574 | 1,391,302,551 * | $4,416,191 | -0.66% | -0.52% | -34.16% | |
| 252 |
NGC
NAGA |
NGC | $34,176,696 | $0.592601 | 57,672,338 * | $1,470,310 | 0.51% | -2.12% | -0.37% | |
| 253 |
INS
Insolar |
INS | $33,998,691 | $1.12 | 30,300,918 * | $2,675,760 | 0.90% | 1.71% | -18.32% | |
| 254 |
SFT
Safex Token |
SFT | $33,997,394 | $0.022031 | 1,543,157,590 * | $12,916 | -0.04% | -3.61% | 7.34% | |
| 255 |
INT
Internet Node... |
INT | $33,687,682 | $0.224585 | 150,000,000 * | $5,531,951 | 0.59% | 0.04% | -25.78% | |
| 256 |
WINGS
Wings |
WINGS | $33,590,424 | $0.374440 | 89,708,333 * | $5,213,813 | -2.42% | 1.48% | -26.43% | |
| 257 |
WPR
WePower |
WPR | $33,539,861 | $0.075805 | 442,450,622 * | $2,121,221 | 0.29% | -1.86% | -28.46% | |
| 258 |
RNTB
BitRent |
RNTB | $33,103,709 | $0.039327 | 841,750,000 * | $243,161 | -1.55% | -1.11% | -28.20% | |
| 259 |
UTK
UTRUST |
UTK | $32,971,036 | $0.108084 | 305,051,139 * | $622,859 | -0.80% | -2.48% | -25.15% | |
| 260 |
SNX
Synthetix Net... |
SNX | $32,545,161 | $0.534002 | 60,945,766 * | $827,685 | -0.33% | -4.28% | -26.30% | |
| 261 |
APPC
AppCoins |
APPC | $32,435,390 | $0.324178 | 100,054,312 * | $930,765 | 0.75% | -2.17% | -27.86% | |
| 262 |
ZOI
Zoin |
ZOI | $32,318,203 | $1.82 | 17,729,338 | $133,146 | -0.87% | 9.07% | -22.63% | |
| 263 |
FXT
FuzeX |
FXT | $32,299,234 | $0.044312 | 728,910,229 * | $844,037 | 0.97% | 4.97% | -37.79% | |
| 264 |
DAT
Datum |
DAT | $32,283,898 | $0.035710 | 904,066,878 * | $1,012,598 | 0.32% | 12.78% | -5.40% | |
| 265 |
WGR
Wagerr |
WGR | $31,993,967 | $0.174830 | 183,000,000 * | $43,156 | -2.15% | 2.36% | -12.11% | |
| 266 |
SOAR
Soarcoin |
SOAR | $31,958,686 | $0.029742 | 1,074,533,090 * | $40,817 | -0.05% | -1.75% | -15.95% | |
| 267 |
ZPT
Zeepin |
ZPT | $31,952,400 | $0.063905 | 500,000,000 * | $669,675 | 0.85% | 0.94% | -12.52% | |
| 268 |
MNX
MinexCoin |
MNX | $31,886,150 | $8.32 | 3,833,083 | $102,725 | 0.42% | -1.23% | -26.59% | |
| 269 |
TNC
Trinity Netwo... |
TNC | $31,863,004 | $0.095589 | 333,333,333 * | $716,287 | -0.57% | -2.43% | -34.75% | |
| 270 |
WABI
Tael |
WABI | $31,386,401 | $0.693652 | 45,248,033 * | $386,128 | -0.03% | -1.41% | -27.62% | |
| 271 |
TNT
Tierion |
TNT | $31,381,619 | $0.073239 | 428,481,269 * | $1,096,542 | 0.28% | -2.46% | -27.55% | |
| 272 |
XSN
Stakenet |
XSN | $31,181,716 | $0.474825 | 65,669,912 * | $244,504 | -0.02% | -5.96% | 11.23% | |
| 273 |
SSC
SelfSell |
SSC | $31,138,840 | $0.079843 | 390,000,000 * | $1,493,694 | 0.29% | 4.15% | -15.82% | |
| 274 |
VIBE
VIBE |
VIBE | $31,041,257 | $0.155273 | 199,913,907 * | $307,035 | 0.36% | -3.29% | -28.68% | |
| 275 |
KICK
KickCoin |
KICK | $30,924,313 | $0.066417 | 465,605,257 * | $451,092 | -0.57% | -2.72% | -21.30% | |
| 276 |
LET
LinkEye |
LET | $30,918,898 | $0.051531 | 600,000,000 * | $6,140,420 | 0.64% | 5.54% | -14.77% | |
| 277 |
MOD
Modum |
MOD | $29,985,219 | $1.64 | 18,266,200 * | $412,536 | 2.20% | -2.03% | -33.67% | |
| 278 |
ETP
Metaverse ETP |
ETP | $29,976,787 | $0.839356 | 35,714,047 | $4,206,879 | -0.79% | -9.02% | -8.73% | |
| 279 |
XCP
Counterparty |
XCP | $29,824,461 | $11.40 | 2,616,366 * | $180,663 | 1.27% | -3.32% | -23.63% | |
| 280 |
TCT
TokenClub |
TCT | $29,790,578 | $0.061880 | 481,425,335 * | $275,072 | 0.53% | 0.72% | -13.77% | |
| 281 |
LBC
LBRY Credits |
LBC | $29,767,329 | $0.177990 | 167,241,196 | $214,376 | -0.98% | -0.88% | -19.09% | |
| 282 |
TKN
TokenCard |
TKN | $29,544,605 | $1.21 | 24,338,059 * | $132,614 | -0.03% | -3.48% | -13.19% | |
| 283 |
YEE
YEE |
YEE | $29,527,105 | $0.021628 | 1,365,218,125 * | $2,148,011 | -1.16% | 3.26% | -31.43% | |
| 284 |
PURA
Pura |
PURA | $29,411,955 | $0.169197 | 173,832,335 | $111,380 | 0.94% | -0.52% | -24.76% | |
| 285 |
DCT
DECENT |
DCT | $29,134,107 | $0.567849 | 51,306,089 * | $2,047,489 | 1.80% | 2.70% | -24.61% | |
| 286 |
MGO
MobileGo |
MGO | $29,108,738 | $0.296940 | 98,028,877 * | $1,159,324 | -0.04% | -1.10% | -16.36% | |
| 287 |
TEN
Tokenomy |
TEN | $28,915,804 | $0.232056 | 124,607,148 * | $192,019 | 0.11% | -2.56% | -12.93% | |
| 288 |
OCN
Odyssey |
OCN | $28,872,259 | $0.014436 | 2,000,000,000 * | $15,610,203 | 0.29% | -0.97% | -23.65% | |
| 289 |
CPC
CPChain |
CPC | $28,076,078 | $0.097228 | 288,765,852 * | $2,208,076 | -0.14% | -2.20% | -22.91% | |
| 290 |
QLC
QLC Chain |
QLC | $28,019,900 | $0.116750 | 240,000,000 * | $3,813,830 | 0.90% | -0.16% | -29.35% | |
| 291 |
PRE
Presearch |
PRE | $27,716,026 | $0.178813 | 155,000,000 * | $68,429 | -0.99% | -1.69% | -20.47% | |
| 292 |
TIO
Trade Token |
TIO | $27,382,818 | $0.304519 | 89,921,436 * | $128,368 | 1.07% | -6.62% | -10.75% | |
| 293 |
ODE
ODEM |
ODE | $27,326,999 | $0.153970 | 177,482,511 * | $2,700 | 2.86% | -0.50% | -5.82% | |
| 294 |
LUN
Lunyr |
LUN | $27,190,914 | $11.83 | 2,297,853 * | $12,252,781 | -0.16% | -0.78% | -22.48% | |
| 295 |
ELEC
Electrify.Asia |
ELEC | $27,125,513 | $0.065908 | 411,567,025 * | $384,037 | 1.28% | -5.11% | -32.54% | |
| 296 |
MLN
Melon |
MLN | $26,534,402 | $44.27 | 599,400 * | $247,908 | 0.93% | -1.15% | -22.47% | |
| 297 |
FTC
Feathercoin |
FTC | $26,457,397 | $0.131028 | 201,921,160 | $23,450 | -0.40% | -1.17% | -23.20% | |
| 298 |
COB
Cobinhood |
COB | $26,346,691 | $0.072695 | 362,426,116 * | $13,649 | 11.84% | 8.42% | -14.60% | |
| 299 |
SBD
Steem Dollars |
SBD | $26,223,258 | $1.83 | 14,357,832 * | $483,548 | 0.29% | -0.38% | -20.51% | |
| 300 |
QUN
QunQun |
QUN | $26,200,158 | $0.032575 | 804,304,194 * | $547,762 | 0.35% | -1.10% | -30.24% | |
| 301 |
UNO
Unobtanium |
UNO | $25,704,217 | $129.36 | 198,703 | $9,444 | 0.62% | 1.15% | 2.64% | |
| 302 |
FUEL
Etherparty |
FUEL | $25,608,540 | $0.052720 | 485,749,753 * | $1,283,061 | -0.26% | -3.06% | -24.94% | |
| 303 |
CDT
Blox |
CDT | $25,560,867 | $0.038614 | 661,953,039 * | $274,542 | -0.70% | -2.81% | -28.11% | |
| 304 |
FAIR
FairCoin |
FAIR | $25,391,522 | $0.477340 | 53,193,831 * | $4,096 | -0.04% | 0.39% | 34.34% | |
| 305 |
TRIG
Triggers |
TRIG | $25,383,889 | $0.790638 | 32,105,578 * | $1,852,456 | -0.69% | 2.14% | -23.24% | |
| 306 |
AEON
Aeon |
AEON | $25,122,635 | $1.59 | 15,831,459 | $22,068 | 0.18% | -2.16% | -19.95% | |
| 307 |
TAAS
TaaS |
TAAS | $25,080,060 | $3.08 | 8,146,001 * | $195,032 | -0.83% | -5.17% | -23.94% | |
| 308 |
DOCK
Dock |
DOCK | $24,721,452 | $0.108166 | 228,550,076 * | $886,236 | 0.91% | -6.76% | -28.86% | |
| 309 |
UUU
U Network |
UUU | $24,584,007 | $0.004259 | 5,772,573,645 * | $116,021 | 0.69% | -0.52% | -23.37% |