Рейтинги
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Close
Рыночная капитализация:
  • Объем за 24ч:
  • Доминирование BTC: %
  • Криптовалюты:
  • Рынки:

Исторический "снимок" - 19.11.2017

Рыночная капитализация:
Цена:
Объем (за 24ч):
# Наименование Символ Рыночная капитализация Цена Циркулирующее предложение Объем (за 24ч) % за 1ч % за 24ч % за 7д
1 Bitcoin BTC
Bitcoin
BTC $134,124,232,714 $8036.49 16,689,400 $3,149,322,752 0.47% 3.04% 33.66%
2 Ethereum ETH
Ethereum
ETH $33,961,408,308 $354.39 95,831,749 $1,181,530,368 -0.98% 1.99% 12.90%
3 Bitcoin Cash BCH
Bitcoin Cash
BCH $19,703,715,143 $1172.05 16,811,363 $1,285,905,024 -1.24% -6.58% -14.09%
4 XRP XRP
XRP
XRP $8,922,489,247 $0.231016 38,622,892,459 * $193,807,920 0.01% 1.20% 15.46%
5 Litecoin LTC
Litecoin
LTC $3,858,886,714 $71.59 53,903,108 $243,056,592 0.29% 3.69% 20.21%
6 Dash DASH
Dash
DASH $3,405,228,769 $442.31 7,698,724 $82,954,632 0.11% -2.39% -1.98%
7 NEO NEO
NEO
NEO $2,583,905,964 $39.75 65,000,000 * $273,034,560 1.10% -6.59% 46.61%
8 IOTA MIOTA
IOTA
MIOTA $2,403,288,087 $0.864638 2,779,530,283 * $61,681,284 -0.42% 4.75% 43.39%
9 Monero XMR
Monero
XMR $1,990,642,472 $129.48 15,374,258 $42,132,960 -0.25% -1.56% 2.75%
10 NEM XEM
NEM
XEM $1,817,524,776 $0.201947 8,999,999,999 * $8,200,284 0.68% 3.38% 10.27%
11 Ethereum Classic ETC
Ethereum Classic
ETC $1,748,757,266 $17.92 97,605,268 $110,617,736 -0.07% 1.08% 13.29%
12 Lisk LSK
Lisk
LSK $1,120,631,118 $9.74 115,076,256 * $39,171,176 1.89% 5.64% 68.56%
13 Qtum QTUM
Qtum
QTUM $1,033,405,695 $14.03 73,673,504 * $61,181,332 0.69% 0.42% 24.96%
14 EOS EOS
EOS
EOS $915,390,418 $1.88 486,509,099 * $55,081,632 0.11% -2.56% 70.39%
15 HyperCash HC
HyperCash
HC $812,350,167 $19.22 42,270,842 $27,871,736 -0.60% -6.69% 31.52%
16 OmiseGO OMG
OmiseGO
OMG $798,465,675 $7.82 102,042,552 * $27,423,982 -1.09% -1.62% 14.38%
17 Zcash ZEC
Zcash
ZEC $795,318,934 $299.33 2,656,969 $53,157,076 0.57% 0.35% 13.35%
18 Cardano ADA
Cardano
ADA $728,149,531 $0.028085 25,927,070,538 $4,725,055 -0.99% 6.15% 15.50%
19 Tether USDT
Tether
USDT $676,615,905 $1.00 674,966,830 * $485,753,472 0.25% -0.07% -0.19%
20 Stellar XLM
Stellar
XLM $647,776,227 $0.036566 17,715,179,396 * $17,796,660 -0.96% -0.66% 25.26%
21 BitConnect BCC
BitConnect
BCC $625,722,855 $292.65 2,138,092 $16,763,645 0.51% -0.59% 31.48%
22 Waves WAVES
Waves
WAVES $512,212,038 $5.12 100,000,000 * $20,869,410 1.19% -3.03% 33.31%
23 Populous PPT
Populous
PPT $388,202,080 $9.41 41,252,246 * $1,100,545 -2.26% -5.70% 37.79%
24 Stratis STRAT
Stratis
STRAT $341,170,349 $3.46 98,628,612 * $9,062,749 0.55% -1.07% 16.22%
25 Ark ARK
Ark
ARK $311,448,035 $3.18 97,981,284 * $5,664,573 -0.21% -1.56% 20.29%
26 Bitcore BTX
Bitcore
BTX $307,016,924 $28.90 10,624,902 $6,116,723 -0.44% -5.67% 173.84%
27 BitShares BTS
BitShares
BTS $266,535,764 $0.102424 2,602,270,000 * $5,358,270 0.99% 1.35% 30.36%
28 Ardor ARDR
Ardor
ARDR $241,717,862 $0.241960 998,999,495 * $1,217,424 1.06% 1.61% 22.91%
29 Bytecoin BCN
Bytecoin
BCN $236,927,291 $0.001293 183,253,534,612 $3,369,445 0.62% 2.30% 22.08%
30 Komodo KMD
Komodo
KMD $234,242,650 $2.32 100,945,510 $2,915,803 -1.31% 0.31% 20.29%
31 Steem STEEM
Steem
STEEM $224,862,460 $0.911719 246,635,587 * $923,674 1.24% -0.71% 7.50%
32 Augur REP
Augur
REP $222,188,511 $20.20 11,000,000 * $1,138,728 -0.48% 2.29% 15.30%
33 Veritaseum VERI
Veritaseum
VERI $222,089,511 $109.62 2,026,045 * $515,638 -0.57% -1.38% 64.58%
34 Decred DCR
Decred
DCR $217,156,846 $35.06 6,193,817 $1,314,666 0.33% 0.41% 16.40%
35 Gas GAS
Gas
GAS $207,840,441 $24.18 8,597,035 * $4,531,355 1.86% -13.12% 26.16%
36 Golem GNT
Golem
GNT $182,695,736 $0.219314 833,032,000 * $2,398,066 -0.25% 3.86% 12.02%
37 MaidSafeCoin MAID
MaidSafeCoin
MAID $179,268,169 $0.396127 452,552,412 * $1,835,004 2.65% 0.50% -0.16%
38 TenX PAY
TenX
PAY $174,984,957 $1.67 104,661,310 * $2,376,054 -1.04% -2.05% 6.40%
39 SALT SALT
SALT
SALT $174,793,222 $3.57 48,941,348 * $7,020,008 -0.04% -9.62% 1.99%
40 Vertcoin VTC
Vertcoin
VTC $174,742,794 $4.22 41,363,000 $6,758,013 1.84% -3.18% 3.37%
41 MonaCoin MONA
MonaCoin
MONA $168,688,134 $3.04 55,444,600 $1,830,313 -0.27% 0.61% 4.83%
42 PIVX PIVX
PIVX
PIVX $167,060,359 $3.04 54,959,501 * $700,817 1.31% 0.07% 0.55%
43 Factom FCT
Factom
FCT $165,147,167 $18.88 8,745,102 * $3,214,326 0.09% 1.59% 13.17%
44 Basic Attention Token BAT
Basic Attenti...
BAT $161,357,865 $0.161358 1,000,000,000 * $2,455,027 -0.51% -0.90% 25.43%
45 Obyte GBYTE
Obyte
GBYTE $160,979,545 $249.49 645,222 * $847,824 0.42% 6.13% 51.57%
46 Binance Coin BNB
Binance Coin
BNB $159,785,953 $1.61 99,014,000 * $38,081,676 -0.11% -3.34% 3.52%
47 Dogecoin DOGE
Dogecoin
DOGE $154,127,299 $0.001376 111,991,818,175 $1,431,721 -0.15% 0.86% 29.37%
48 Kyber Network KNC
Kyber Network
KNC $148,927,558 $1.11 134,132,697 * $1,864,999 -0.67% -0.60% 3.53%
49 Power Ledger POWR
Power Ledger
POWR $144,539,307 $0.414196 348,963,840 * $61,053,804 1.56% 38.20% 172.88%
50 DigixDAO DGD
DigixDAO
DGD $141,755,814 $70.88 2,000,000 * $282,085 0.16% 0.45% 16.44%
51 BitcoinDark BTCD
BitcoinDark
BTCD $140,241,789 $108.81 1,288,862 $226,569 0.93% -5.47% 5.26%
52 Siacoin SC
Siacoin
SC $132,179,722 $0.004267 30,980,649,924 $2,776,521 -0.06% 3.87% 10.82%
53 TRON TRX
TRON
TRX $131,331,190 $0.002002 65,613,192,465 $4,289,470 0.10% -0.80% 8.94%
54 GameCredits GAME
GameCredits
GAME $125,369,018 $1.95 64,355,352 $1,101,893 2.16% 2.48% 17.75%
55 Aeternity AE
Aeternity
AE $123,320,785 $0.529227 233,020,472 * $1,020,446 1.63% 3.24% 36.86%
56 Waltonchain WTC
Waltonchain
WTC $122,338,191 $4.91 24,898,178 * $17,371,732 -0.72% -3.11% 3.76%
57 Pura PURA
Pura
PURA $118,797,726 $0.691426 171,815,611 $476,743 1.46% 8.58% 62.16%
58 Metaverse ETP ETP
Metaverse ETP
ETP $118,061,276 $3.24 36,411,081 $4,007,204 0.51% 2.13% 10.70%
59 Blocknet BLOCK
Blocknet
BLOCK $113,991,877 $23.30 4,891,928 * $165,882 -0.06% 5.55% 15.80%
60 Bytom BTM
Bytom
BTM $113,626,831 $0.115123 987,000,000 $439,347 -0.02% 0.13% -4.02%
61 Iconomi ICN
Iconomi
ICN $111,836,999 $1.12 99,788,314 * $1,076,004 2.46% 5.70% 12.62%
62 Syscoin SYS
Syscoin
SYS $111,547,622 $0.210871 528,984,425 $1,613,412 2.14% -1.18% 7.18%
63 Raiden Network Token RDN
Raiden Networ...
RDN $108,745,790 $2.17 50,000,000 * $1,465,606 -2.50% 5.59% 43.33%
64 Ethos ETHOS
Ethos
ETHOS $102,068,800 $1.41 72,516,119 * $1,577,095 1.14% 5.01% 44.71%
65 Civic CVC
Civic
CVC $101,292,600 $0.295572 342,700,000 * $2,102,940 0.65% 4.88% 6.77%
66 Status SNT
Status
SNT $99,860,582 $0.028774 3,470,483,788 * $1,966,113 -0.67% -0.28% 8.43%
67 0x ZRX
0x
ZRX $98,546,110 $0.197092 500,000,000 * $1,561,089 -0.90% -3.40% 3.72%
68 Lykke LKK
Lykke
LKK $94,145,559 $0.358681 262,476,763 * $307,812 -0.45% -0.16% 2.62%
69 GXChain GXC
GXChain
GXC $91,824,211 $2.27 40,510,000 * $3,143,193 1.79% 1.52% 11.55%
70 Verge XVG
Verge
XVG $87,513,148 $0.006125 14,287,413,790 $3,189,607 -0.94% -0.08% 9.21%
71 DigiByte DGB
DigiByte
DGB $86,113,011 $0.009131 9,430,506,120 $2,551,907 -0.36% 1.97% 16.17%
72 ATMChain ATM
ATMChain
ATM $84,952,709 $0.025625 3,315,252,992 * $115,607 -3.87% -37.47% 8.24%
73 Metal MTL
Metal
MTL $80,788,832 $4.19 19,300,994 * $4,193,288 -0.93% -3.53% 5.54%
74 Zcoin XZC
Zcoin
XZC $80,299,770 $23.14 3,470,593 $1,290,296 -0.32% -3.87% 54.22%
75 SingularDTV SNGLS
SingularDTV
SNGLS $79,899,967 $0.133167 600,000,000 * $1,723,572 -0.08% 0.20% 2.66%
76 Nxt NXT
Nxt
NXT $77,182,254 $0.077260 998,999,942 * $3,701,596 -0.11% 2.22% 27.10%
77 Gnosis GNO
Gnosis
GNO $75,318,472 $68.19 1,104,590 * $544,072 -0.53% 1.69% 20.86%
78 Vechain [Token] VEN
Vechain [Token]
VEN $69,040,563 $0.249098 277,162,633 * $1,146,713 1.99% -5.74% 16.48%
79 FunFair FUN
FunFair
FUN $67,782,134 $0.016946 4,000,000,000 * $1,215,511 -0.54% 3.74% 27.87%
80 Particl PART
Particl
PART $67,458,098 $8.67 7,777,517 * $102,813 1.52% -1.77% 22.15%
81 Storj STORJ
Storj
STORJ $66,254,980 $0.634492 104,422,023 * $6,102,532 -0.15% 1.44% 42.64%
82 Open Trading Network OTN
Open Trading ...
OTN $65,377,262 $38.26 1,708,985 * $7,825,694 3.85% 10.68% 12.41%
83 B3Coin KB3
B3Coin
KB3 $64,687,056 $0.000322 201,090,567,336 $291,785 -3.76% -0.84% -49.40%
84 Bancor BNT
Bancor
BNT $62,655,674 $2.09 29,931,066 * $1,980,673 0.03% 1.96% 12.91%
85 AdEx ADX
AdEx
ADX $58,155,868 $1.02 57,254,670 * $2,608,010 -0.31% -1.62% 21.29%
86 Kin KIN
Kin
KIN $57,471,246 $0.000076 756,097,560,976 * $47,073 -2.59% 15.13% 46.06%
87 KuCoin Shares KCS
KuCoin Shares
KCS $56,978,562 $0.625842 91,043,076 * $356,011 -1.58% -4.87% 11.98%
89 Cryptonex CNX
Cryptonex
CNX $55,479,873 $1.23 44,971,309 $98,804 0.48% -1.39% 23.85%
90 Nexus NXS
Nexus
NXS $55,296,014 $1.03 53,865,747 $170,740 -0.67% -3.21% 15.48%
91 Crypto.com MCO
Crypto.com
MCO $54,723,286 $5.58 9,814,875 * $2,767,708 0.36% -1.96% 7.89%
92 Asch XAS
Asch
XAS $54,480,162 $0.602193 90,469,559 * $529,524 -0.37% 0.92% 13.93%
93 Loopring LRC
Loopring
LRC $54,248,058 $0.189565 286,170,756 * $3,531,194 2.33% 4.66% 37.16%
94 Horizen ZEN
Horizen
ZEN $54,152,473 $22.05 2,455,648 $852,510 4.38% 2.00% 5.92%
95 Edgeless EDG
Edgeless
EDG $53,196,535 $0.648372 82,046,288 * $752,108 -0.31% -1.47% 13.06%
96 NavCoin NAV
NavCoin
NAV $52,100,993 $0.839635 62,051,941 * $1,125,326 0.93% 0.47% 18.46%
97 FairCoin FAIR
FairCoin
FAIR $51,435,499 $0.966945 53,193,831 * $46,384 0.58% -3.06% 16.23%
98 BitBay BAY
BitBay
BAY $51,338,482 $0.050938 1,007,853,247 * $2,881,091 -0.64% 17.67% 139.93%
99 Aragon ANT
Aragon
ANT $50,724,460 $1.56 32,513,859 * $764,575 -0.90% 5.63% 34.98%
100 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $49,743,759 $0.073460 677,154,514 * $714,106 -0.91% -1.26% -2.82%
101 Zeusshield ZSC
Zeusshield
ZSC $49,525,311 $0.042934 1,153,522,016 * $2,175,562 -0.89% -4.96% 6.70%
102 Ubiq UBQ
Ubiq
UBQ $48,239,490 $1.24 38,910,209 $374,957 0.96% -3.18% 9.99%
103 Ripio Credit Network RCN
Ripio Credit ...
RCN $46,104,433 $0.095033 485,142,647 * $3,923,757 0.39% -5.90% -13.71%
104 I/O Coin IOC
I/O Coin
IOC $45,713,359 $2.79 16,381,734 * $215,285 -1.87% 7.73% 23.60%
105 MobileGo MGO
MobileGo
MGO $45,165,730 $0.460739 98,028,887 * $253,402 0.19% 4.87% 2.94%
106 iExec RLC RLC
iExec RLC
RLC $44,431,652 $0.561922 79,070,793 * $298,633 1.19% 5.78% 13.46%
107 Wings WINGS
Wings
WINGS $43,876,392 $0.489101 89,708,333 * $508,930 -1.40% -3.38% 33.73%
108 PayPie PPP
PayPie
PPP $42,242,372 $0.512029 82,500,000 * $692,150 3.22% 10.81% 104.03%
109 Centra CTR
Centra
CTR $41,365,156 $0.608311 68,000,000 * $1,740,468 3.25% -1.76% 4.50%
110 Melon MLN
Melon
MLN $40,986,330 $68.38 599,400 * $483,081 -0.40% 7.36% 4.98%
111 Counterparty XCP
Counterparty
XCP $40,157,507 $15.34 2,617,497 * $245,601 -0.72% -5.47% 13.84%
112 Neblio NEBL
Neblio
NEBL $39,789,155 $3.17 12,561,450 * $471,144 5.61% -5.57% -13.58%
113 Dentacoin DCN
Dentacoin
DCN $39,701,051 $0.000123 323,507,001,026 * $43,911 49.54% 6.88% 15.89%
114 Groestlcoin GRS
Groestlcoin
GRS $38,780,623 $0.563382 68,835,444 $9,696,141 0.22% -5.66% 19.26%
115 Peercoin PPC
Peercoin
PPC $38,336,903 $1.57 24,452,830 $527,524 0.00% -3.33% 10.79%
116 Pillar PLR
Pillar
PLR $38,318,948 $0.168520 227,384,800 * $480,040 -5.21% -10.87% 44.73%
117 Achain ACT
Achain
ACT $37,974,469 $0.126582 300,000,000 * $330,448 -0.93% 3.98% 28.13%
118 Aeon AEON
Aeon
AEON $37,121,605 $2.53 14,651,140 $318,886 1.39% 11.27% 79.92%
119 MinexCoin MNX
MinexCoin
MNX $36,760,311 $12.25 3,000,000 $214,970 1.71% 11.88% 104.28%
120 Grid+ GRID
Grid+
GRID $36,596,702 $0.932721 39,236,491 * $69,994 6.50% 0.77% 4.74%
121 NoLimitCoin NLC2
NoLimitCoin
NLC2 $36,485,090 $0.178519 204,376,242 * $113,037 3.27% -3.73% 5.35%
122 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $35,740,128 $0.687310 52,000,000 $206,364 0.07% 2.54% 20.17%
123 TaaS TAAS
TaaS
TAAS $35,589,314 $4.37 8,146,001 * $396,771 -1.43% -5.16% 0.85%
124 Bitdeal BDL
Bitdeal
BDL $35,034,860 $0.199534 175,583,793 $75,393 3.61% 5.19% -43.70%
125 Modum MOD
Modum
MOD $34,163,294 $1.97 17,366,200 * $1,285,932 -2.26% -4.26% 21.41%
126 Feathercoin FTC
Feathercoin
FTC $33,465,862 $0.183601 182,274,920 $1,701,262 12.36% 41.37% 97.94%
127 Viacoin VIA
Viacoin
VIA $33,089,005 $1.45 22,897,059 $510,029 2.19% 1.01% 13.17%
128 Revain R
Revain
R $32,978,907 $0.178796 184,450,000 * $414,461 1.30% 7.35% 152.89%
129 OKCash OK
OKCash
OK $32,412,829 $0.442552 73,240,749 * $4,684,056 -0.61% 2.86% 23.34%
130 ReddCoin RDD
ReddCoin
RDD $32,266,737 $0.001125 28,671,128,106 * $402,688 3.66% 1.55% 21.73%
131 Request REQ
Request
REQ $32,112,670 $0.050492 636,000,000 * $735,454 3.35% 7.82% 5.14%
132 Substratum SUB
Substratum
SUB $31,970,590 $0.141406 226,091,449 * $730,202 -0.01% -2.39% 30.60%
133 CloakCoin CLOAK
CloakCoin
CLOAK $31,939,584 $6.23 5,124,202 * $179,569 -0.08% -1.64% 14.02%
134 SONM SNM
SONM
SNM $31,720,496 $0.088211 359,600,000 * $1,411,929 -0.41% 7.31% 5.13%
135 AirSwap AST
AirSwap
AST $31,634,856 $0.210899 150,000,000 * $1,772,773 0.22% 2.35% -6.06%
136 Gulden NLG
Gulden
NLG $30,607,279 $0.085848 356,528,345 $149,678 -0.58% -0.19% 6.45%
137 Emercoin EMC
Emercoin
EMC $30,607,216 $0.747314 40,956,321 $97,990 0.44% 3.44% 26.28%
138 Decentraland MANA
Decentraland
MANA $29,784,660 $0.013099 2,273,755,650 * $379,424 0.73% -0.04% 19.89%
139 ATBCoin ATB
ATBCoin
ATB $29,706,976 $0.760010 39,087,596 $990,300 1.91% -5.11% 29.17%
140 TokenCard TKN
TokenCard
TKN $29,523,668 $1.25 23,644,056 * $196,707 0.01% 0.84% 3.10%
141 Cofound.it CFI
Cofound.it
CFI $29,484,505 $0.090722 325,000,000 * $261,209 0.09% -2.30% 17.65%
142 Enigma ENG
Enigma
ENG $29,363,869 $0.392375 74,836,171 * $929,114 0.32% -2.05% -1.22%
143 FirstBlood 1ST
FirstBlood
1ST $29,302,829 $0.342489 85,558,371 * $605,299 0.12% 3.17% 19.79%
144 LEOcoin LEO
LEOcoin
LEO $29,071,251 $0.310992 93,479,025 * $943,408 0.23% 2.58% 11.94%
145 ICOS ICOS
ICOS
ICOS $28,749,622 $50.92 564,630 * $26,437 -1.18% 7.68% 12.48%
146 Rise RISE
Rise
RISE $28,334,352 $0.250438 113,139,200 * $491,178 -1.15% -3.04% 12.20%
147 RChain RHOC
RChain
RHOC $27,890,221 $0.153274 181,963,195 * $15,465 -0.92% 7.11% 10.86%
148 Everex EVX
Everex
EVX $27,774,303 $1.68 16,500,000 * $1,522,794 -1.68% 5.59% 0.32%
149 PotCoin POT
PotCoin
POT $27,635,213 $0.126374 218,677,421 $269,523 0.62% 0.06% 9.16%
150 Skycoin SKY
Skycoin
SKY $27,214,093 $4.59 5,933,198 * $30,702 0.46% 2.97% 18.96%
151 DECENT DCT
DECENT
DCT $27,163,746 $0.529445 51,306,089 * $529,007 1.30% 10.48% 47.51%
152 Einsteinium EMC2
Einsteinium
EMC2 $26,617,624 $0.123227 216,004,360 $2,290,881 0.22% 3.32% 105.47%
153 Moeda Loyalty Points MDA
Moeda Loyalty...
MDA $25,899,054 $1.32 19,628,888 * $1,851,648 0.04% -0.27% 7.12%
154 Ambrosus AMB
Ambrosus
AMB $25,538,135 $0.176623 144,590,975 * $204,366 -4.23% -4.06% -15.09%
155 Paragon PRG
Paragon
PRG $25,381,530 $0.390866 64,936,706 * $221,981 -1.48% -0.06% 20.49%
156 Diamond DMD
Diamond
DMD $25,016,442 $9.93 2,520,487 $67,113 0.21% -0.33% 27.54%
157 district0x DNT
district0x
DNT $24,532,963 $0.040888 600,000,000 * $3,471,213 0.31% 8.34% 10.84%
158 Santiment Network Token SAN
Santiment Net...
SAN $24,447,525 $0.404074 60,502,560 * $2,376,893 0.39% 14.92% 65.65%
159 WeTrust TRST
WeTrust
TRST $23,513,804 $0.255176 92,147,500 * $316,663 0.28% -3.11% 15.98%
160 Red Pulse Phoenix PHX
Red Pulse Pho...
PHX $23,361,493 $0.042995 543,348,500 * $1,179,692 -2.51% -9.41% 4.70%
161 Eidoo EDO
Eidoo
EDO $23,057,777 $2.15 10,708,403 * $783,320 0.18% -0.67% 5.97%
162 Namecoin NMC
Namecoin
NMC $22,622,966 $1.54 14,736,400 $107,091 -0.46% -3.72% 11.41%
163 Stox STX
Stox
STX $22,558,062 $0.510635 44,176,494 * $650,330 -0.40% -0.40% -4.62%
164 XEL XEL
XEL
XEL $22,352,507 $0.255255 87,569,184 * $278,453 -0.69% -1.16% -4.72%
165 Cindicator CND
Cindicator
CND $22,162,677 $0.015327 1,445,976,590 * $157,812 0.64% 9.41% 1.40%
166 LBRY Credits LBC
LBRY Credits
LBC $21,724,549 $0.191920 113,195,885 $460,995 2.02% -0.93% 13.90%
167 ION ION
ION
ION $21,456,073 $1.21 17,733,932 * $31,509 0.65% 2.57% 25.11%
168 Xaurum XAUR
Xaurum
XAUR $21,346,053 $0.167936 127,108,509 * $145,565 1.66% -1.13% 8.22%
169 DomRaider DRT
DomRaider
DRT $20,980,189 $0.035469 591,500,000 * $207,449 6.61% -3.19% -1.18%
170 Crown CRW
Crown
CRW $20,665,445 $1.29 16,055,386 $68,467 0.02% -3.53% 9.89%
171 Tierion TNT
Tierion
TNT $20,482,874 $0.048479 422,513,667 * $268,309 0.10% -6.02% -7.16%
172 SIBCoin SIB
SIBCoin
SIB $20,053,447 $1.27 15,851,497 $51,275 -0.56% 0.28% 9.56%
173 Nano NANO
Nano
NANO $19,777,647 $0.148427 133,248,290 * $159,254 3.89% -1.58% 20.05%
174 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $19,520,592 $0.009090 2,147,483,647 * $118,288 2.75% 4.51% 0.98%
175 Etheroll DICE
Etheroll
DICE $19,312,381 $2.76 7,001,623 * $94,431 -0.66% 7.54% 11.28%
176 SolarCoin SLR
SolarCoin
SLR $19,259,631 $0.517198 37,238,396 * $345,838 -1.49% -0.41% 59.07%
177 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $19,152,109 $0.027287 701,884,009 * $5,558 0.47% -3.19% 23.97%
178 BlackCoin BLK
BlackCoin
BLK $19,115,886 $0.249884 76,499,018 * $1,032,086 0.70% 5.79% 29.86%
179 Blox CDT
Blox
CDT $18,962,430 $0.033822 560,650,080 * $693,297 -0.45% 0.69% -1.84%
180 Rubycoin RBY
Rubycoin
RBY $18,873,006 $0.754981 24,997,994 * $19,622 0.54% 1.84% 31.23%
181 Cobinhood COB
Cobinhood
COB $18,845,862 $0.076993 244,773,856 * $34,757 9.12% 14.41% 18.73%
182 Viberate VIB
Viberate
VIB $18,697,705 $0.116387 160,651,468 * $1,803,799 -1.35% -5.30% -16.57%
183 SmartCash SMART
SmartCash
SMART $18,247,899 $0.058021 314,506,406 $90,732 -0.94% -1.30% 8.43%
184 BitDice CSNO
BitDice
CSNO $18,048,275 $0.257832 70,000,000 * $55,225 1.30% 0.64% 30.86%
185 Enjin Coin ENJ
Enjin Coin
ENJ $17,829,125 $0.023577 756,192,535 * $906,877 2.70% 13.58% 24.75%
186 Triggers TRIG
Triggers
TRIG $17,718,204 $0.551873 32,105,578 * $2,394,551 -1.38% -3.42% 13.55%
187 ToaCoin TOA
ToaCoin
TOA $17,593,601 $0.010140 1,735,146,963 $45,117 0.87% 5.16% 27.06%
188 Chronobank TIME
Chronobank
TIME $16,856,396 $23.74 710,113 * $1,622,307 -0.54% 2.51% 20.45%
189 ALIS ALIS
ALIS
ALIS $16,848,871 $0.445118 37,852,608 * $404,353 -1.25% -12.75% 22.01%
190 Mothership MSP
Mothership
MSP $16,314,144 $0.116530 140,000,000 * $137,499 1.21% 4.19% 27.75%
191 FedoraCoin TIPS
FedoraCoin
TIPS $16,252,221 $0.000037 443,168,182,458 $511 -0.16% -47.53% 78.64%
192 BlockMason Credit Protocol BCPT
BlockMason Cr...
BCPT $16,135,682 $0.231777 69,617,174 * $392,854 -1.04% 2.34% 45.14%
193 The ChampCoin TCC
The ChampCoin
TCC $16,032,347 $0.097209 164,925,727 $122,980 0.60% 3.30% 14.19%
194 Humaniq HMQ
Humaniq
HMQ $15,883,948 $0.097531 162,861,227 * $232,497 0.16% 3.27% 22.35%
195 Swarm City SWT
Swarm City
SWT $15,781,061 $2.04 7,717,855 * $6,119,919 -0.07% 20.15% 108.42%
196 Agoras Tokens AGRS
Agoras Tokens
AGRS $15,716,071 $0.374192 42,000,000 * $19,215 0.48% 3.26% 23.78%
197 GridCoin GRC
GridCoin
GRC $15,683,764 $0.040183 390,312,753 $35,020 -0.04% -2.96% 17.12%
198 DubaiCoin DBIX
DubaiCoin
DBIX $15,679,474 $10.27 1,527,246 $222,860 0.22% -0.61% 39.33%
199 DigitalNote XDN
DigitalNote
XDN $15,326,967 $0.002226 6,885,695,758 $4,166,752 0.93% 3.19% 25.54%
200 Mercury MER
Mercury
MER $15,285,255 $0.152853 100,000,000 * $2,363,159 1.07% 15.54% 639.98%
201 Soarcoin SOAR
Soarcoin
SOAR $15,255,620 $0.021410 712,530,501 * $19,403 -8.82% -5.47% 38.71%
202 Dimecoin DIME
Dimecoin
DIME $15,208,795 $0.000028 537,574,682,640 $3,322 5.48% 234.47% 558.08%
203 HTML5COIN HTML5
HTML5COIN
HTML5 $15,047,665 $0.000370 40,659,020,000 $334,072 4.08% 20.76% 137.58%
204 Shift SHIFT
Shift
SHIFT $14,976,802 $1.31 11,418,718 * $105,992 2.20% 3.55% 45.19%
205 Clams CLAM
Clams
CLAM $14,915,887 $5.48 2,720,730 * $241,224 -0.39% 1.45% 34.58%
206 Monetha MTH
Monetha
MTH $14,882,815 $0.068628 216,863,420 * $553,029 2.13% -3.25% -5.95%
207 Rialto XRL
Rialto
XRL $14,759,898 $0.173646 85,000,000 * $26,342 -0.87% -0.96% 1.02%
208 Matchpool GUP
Matchpool
GUP $14,663,795 $0.195517 75,000,000 * $820,756 2.07% -12.46% 27.44%
209 Aventus AVT
Aventus
AVT $14,643,622 $2.44 6,000,000 * $424,398 -0.81% -1.09% -0.55%
210 Numeraire NMR
Numeraire
NMR $14,598,409 $11.69 1,248,592 * $76,904 -0.50% 7.78% 21.89%
211 VeriCoin VRC
VeriCoin
VRC $14,456,826 $0.474698 30,454,757 $521,646 0.32% 1.06% 19.97%
212 Expanse EXP
Expanse
EXP $14,443,816 $1.83 7,906,397 $502,472 1.25% 1.91% 14.68%
213 Blackmoon BMC
Blackmoon
BMC $14,324,569 $0.476703 30,049,251 * $771,556 -1.23% -7.47% 3.92%
214 MCAP MCAP
MCAP
MCAP $14,287,274 $0.373078 38,295,641 * $1,255,489 2.94% -29.20% 9.70%
215 BitSend BSD
BitSend
BSD $14,198,408 $0.824732 17,215,775 $145,258 -3.66% -5.36% 46.09%
216 WhiteCoin XWC
WhiteCoin
XWC $14,081,905 $0.056669 248,494,413 * $193,223 4.61% -5.72% 47.15%
217 SaluS SLS
SaluS
SLS $13,954,442 $13.88 1,005,022 * $24,241 0.82% 3.88% 23.46%
218 Po.et POE
Po.et
POE $13,950,208 $0.006469 2,156,389,197 * $15,736 -0.45% -7.92% 20.32%
219 Golos GOLOS
Golos
GOLOS $13,859,285 $0.111303 124,518,891 $33,734 0.09% -4.72% 16.29%
220 Agrello DLT
Agrello
DLT $13,695,343 $0.159287 85,978,873 * $79,617 0.23% -7.46% -10.20%
221 HyperSpace AMP
HyperSpace
AMP $13,529,323 $0.164478 82,256,324 * $364,406 4.90% 8.93% 22.14%
222 MonetaryUnit MUE
MonetaryUnit
MUE $13,377,944 $0.103889 128,771,978 $124,683 -0.54% -1.43% 22.98%
223 E-coin ECN
E-coin
ECN $13,033,943 $2.89 4,508,422 $7,811 0.13% 6.83% -12.13%
224 InvestFeed IFT
InvestFeed
IFT $12,942,210 $0.067625 191,381,257 * $71,413 2.23% 0.26% 32.84%
225 Omni OMNI
Omni
OMNI $12,925,632 $23.08 560,139 * $100,307 1.23% -5.42% 7.61%
226 Radium RADS
Radium
RADS $12,861,206 $3.79 3,391,478 * $55,871 -2.04% -2.43% 25.23%
227 Energycoin ENRG
Energycoin
ENRG $12,572,933 $0.103567 121,399,334 $34,110 -0.06% -3.30% 10.96%
228 Bitcloud BTDX
Bitcloud
BTDX $12,558,760 $0.830105 15,129,126 * $24,078 -0.35% 6.14% 51.55%
229 Primas PST
Primas
PST $12,112,933 $0.236581 51,200,000 * $8,750 1.97% -3.32% -9.72%
230 Polybius PLBT
Polybius
PLBT $12,094,545 $3.17 3,820,954 * $123,222 0.21% 9.20% 20.50%
231 BCAP BCAP
BCAP
BCAP $12,046,838 $1.20 10,000,000 * $1,831 -0.93% 76.99% 38.48%
232 Vcash XVC
Vcash
XVC $11,713,074 $0.762789 15,355,593 $1,088,085 3.62% -14.13% 4.18%
233 NeosCoin NEOS
NeosCoin
NEOS $11,615,043 $3.25 3,574,946 $2,474,427 -5.82% 23.19% 49.79%
234 Nimiq Exchange Token NET
Nimiq Exchang...
NET $11,489,129 $1.09 10,500,000 * $150,924 -0.45% 9.16% 25.50%
235 Unobtanium UNO
Unobtanium
UNO $11,436,132 $57.80 197,844 $17,961 0.53% 10.62% 53.94%
236 adToken ADT
adToken
ADT $11,400,210 $0.019000 600,000,000 * $51,621 0.60% -1.85% 6.82%
237 Credence Coin CRDNC
Credence Coin
CRDNC $11,383,983 $3.42 3,328,233 * $385,091 2.18% 10.97% 92.70%
238 Maecenas ART
Maecenas
ART $11,260,663 $0.373486 30,150,150 * $3,027 0.35% -4.14% 7.89%
239 TransferCoin TX
TransferCoin
TX $11,239,308 $1.81 6,208,867 * $173,928 -0.62% 1.53% 19.10%
240 Burst BURST
Burst
BURST $11,092,004 $0.006161 1,800,339,818 $151,674 1.01% 1.64% 15.92%
241 Waves Community Token WCT
Waves Communi...
WCT $11,088,761 $1.11 9,974,924 * $50,903 0.21% -0.86% 32.06%
242 Patientory PTOY
Patientory
PTOY $10,859,480 $0.155135 70,000,000 * $359,352 0.55% -4.08% 10.70%
243 Nexium NXC
Nexium
NXC $10,852,428 $0.163141 66,521,586 * $89,030 0.22% -3.04% 8.53%
244 Lunyr LUN
Lunyr
LUN $10,690,929 $4.65 2,297,853 * $245,606 -1.30% 0.50% 11.71%
245 Mysterium MYST
Mysterium
MYST $10,685,815 $0.549992 19,429,024 * $315,858 -0.71% -2.60% 7.15%
246 LoMoCoin LMC
LoMoCoin
LMC $10,551,508 $0.047961 220,002,118 * $178,219 -0.13% 2.19% 30.41%
247 PRIZM PZM
PRIZM
PZM $10,520,580 $1.00 10,477,288 * $13,455 0.44% -1.60% 17.41%
248 Compcoin CMP
Compcoin
CMP $10,445,129 $2.41 4,326,352 $11,065 10.96% 3.20% 22.79%
249 Wagerr WGR
Wagerr
WGR $10,433,810 $0.057015 183,000,000 * $41,621 0.87% -1.82% 25.93%
250 Mooncoin MOON
Mooncoin
MOON $10,402,035 $0.000047 222,796,716,555 $8,203 2.60% 40.83% 104.18%
251 KickCoin KICK
KickCoin
KICK $10,304,976 $0.032089 321,137,782 * $300,334 0.69% 2.44% 0.11%
252 Centurion CNT
Centurion
CNT $10,164,921 $0.137933 73,694,748 $29,138 -1.02% 1.84% 34.38%
253 DAO.Casino BET
DAO.Casino
BET $9,969,720 $0.059602 167,270,821 * $28,645 -1.22% -11.64% 34.06%
254 BlockCAT CAT
BlockCAT
CAT $9,940,900 $1.35 7,360,121 * $127,614 -8.26% 1.28% 65.49%
255 FLO FLO
FLO
FLO $9,873,605 $0.070577 139,898,649 $116,246 -0.43% -1.86% 2.29%
256 Farad FRD
Farad
FRD $9,626,659 $0.060167 160,000,000 * $4,407 -0.92% 1.60% 11.92%
257 OBITS OBITS
OBITS
OBITS $9,615,217 $0.608947 15,789,900 * $32,970 0.99% 3.68% 19.12%
258 Onix ONX
Onix
ONX $9,319,379 $0.339716 27,432,814 $884,035 51.01% 16.32% 474.82%
259 OracleChain OCT
OracleChain
OCT $9,264,248 $0.308808 30,000,000 * $19,000 -7.75% -12.21% ?
260 Bitcoin Plus XBC
Bitcoin Plus
XBC $9,200,679 $89.35 102,975 * $1,053,593 -2.46% -6.87% 9.26%
261 bitqy BQ
bitqy
BQ $8,982,706 $0.003615 2,485,186,275 * $25,626 0.57% -2.56% -49.72%
262 Sphere SPHR
Sphere
SPHR $8,799,456 $2.85 3,082,940 * $294,757 0.92% -1.88% 14.00%
263 Databits DTB
Databits
DTB $8,795,787 $0.386665 22,747,809 * $40,320 0.27% 2.84% 8.96%
264 Change CAG
Change
CAG $8,791,217 $0.277556 31,673,646 * $83,730 -0.71% -6.60% 2.94%
265 IXT IXT
IXT
IXT $8,723,767 $0.243825 35,778,844 * $43,744 2.61% -1.37% 3.31%
266 RevolutionVR RVR
RevolutionVR
RVR $8,685,898 $0.041361 210,000,000 * $247,114 1.26% -2.04% 16.00%
267 Gambit GAM
Gambit
GAM $8,662,873 $7.23 1,197,725 * $38,649 2.35% 3.09% 25.16%
268 OAX OAX
OAX
OAX $8,660,968 $0.346311 25,009,250 * $232,211 0.19% -0.05% -8.04%
269 Rivetz RVT
Rivetz
RVT $8,581,013 $0.326965 26,244,468 * $17,905 -0.73% 3.30% 18.48%
270 Novacoin NVC
Novacoin
NVC $8,448,020 $4.44 1,902,359 $81,219 0.10% -0.36% -0.86%
271 Quantum QAU
Quantum
QAU $8,409,405 $0.107152 78,480,955 * $17,191 0.59% 5.08% 41.14%
272 CasinoCoin CSC
CasinoCoin
CSC $8,349,384 $0.216299 38,601,187 * $1,462 0.52% -12.12% 31.20%
273 Karbo KRB
Karbo
KRB $8,234,312 $1.72 4,784,916 $544,612 3.47% 28.23% 198.05%
274 Hiveterminal Token HVN
Hiveterminal ...
HVN $8,129,097 $0.021678 375,000,000 * $158,278 7.62% 3.16% 17.72%
275 Genesis Vision GVT
Genesis Vision
GVT $8,087,865 $2.17 3,726,781 * $765,956 0.86% 1.36% ?
276 Pascal Coin PASC
Pascal Coin
PASC $8,077,692 $0.529341 15,259,900 $94,939 -0.14% -1.93% 33.29%
277 bitCNY BITCNY
bitCNY
BITCNY $8,047,497 $0.140927 57,104,200 * $1,811,408 0.75% 0.06% -2.87%
278 CVCoin CVN
CVCoin
CVN $7,997,785 $0.813028 9,837,033 * $5,316 -3.23% -0.78% 43.02%
279 XTRABYTES XBY
XTRABYTES
XBY $7,907,231 $0.018389 430,000,000 * $33,430 0.53% 1.40% 29.03%
280 Incent INCNT
Incent
INCNT $7,877,816 $0.171195 46,016,625 * $58,098 1.28% 3.43% 19.19%
281 Abjcoin Commerce ABJC
Abjcoin Commerce
ABJC $7,780,245 $0.941327 8,265,187 $93,266 -9.53% 0.08% 19.48%
282 PinkCoin PINK
PinkCoin
PINK $7,725,147 $0.020922 369,228,550 $116,642 0.38% -5.64% 22.22%
283 Masternodecoin MTNC
Masternodecoin
MTNC $7,697,618 $0.158770 48,482,781 * $4,498 7.33% 17.54% 19.80%
284 E-Dinar Coin EDR
E-Dinar Coin
EDR $7,592,796 $0.008568 886,211,988 $771,305 -1.14% -3.21% -6.28%
285 HEAT HEAT
HEAT
HEAT $7,420,137 $0.244973 30,289,624 * $2,415 0.51% 4.59% 3.18%
286 DCORP DRP
DCORP
DRP $7,087,745 $0.875679 8,094,002 * $64,515 -0.10% 13.53% 7.08%
287 BitCrystals BCY
BitCrystals
BCY $7,058,135 $0.303890 23,225,989 * $108,990 -0.48% 2.55% 14.43%
288 Curecoin CURE
Curecoin
CURE $7,013,656 $0.294662 23,802,382 $78,500 0.44% 1.93% 34.41%
289 Spectrecoin XSPEC
Spectrecoin
XSPEC $6,916,387 $0.332754 20,785,264 * $34,894 -1.27% -14.01% -17.48%
290 Stealth XST
Stealth
XST $6,838,328 $0.249477 27,410,687 $47,835 -1.89% -3.47% 51.79%
291 Bean Cash BITB
Bean Cash
BITB $6,824,827 $0.003066 2,225,719,000 * $133,677 -1.45% -0.73% 40.52%
292 GoldCoin GLC
GoldCoin
GLC $6,634,090 $0.163263 40,634,372 $32,010 0.77% -0.01% 29.47%
293 Obsidian ODN
Obsidian
ODN $6,537,056 $0.267912 24,400,000 * $41,058 0.07% -2.56% 12.67%
294 Pluton PLU
Pluton
PLU $6,526,158 $7.68 850,000 * $174,308 -0.18% 9.69% 21.91%
295 Blocktix TIX
Blocktix
TIX $6,319,457 $0.157986 40,000,000 * $233,269 0.76% -2.99% 5.73%
296 SuperCoin SUPER
SuperCoin
SUPER $6,311,995 $0.136504 46,240,476 $249,756 3.84% -4.20% 510.84%
297 Kore KORE
Kore
KORE $6,287,894 $3.11 2,022,053 * $141,920 0.70% -3.49% 4.78%
298 Lampix PIX
Lampix
PIX $6,195,092 $0.054668 113,322,017 * $18,061 -0.42% -1.54% -24.15%
299 Dynamic DYN
Dynamic
DYN $6,153,558 $3.49 1,762,280 $13,526 -0.68% 2.08% 23.59%
300 Sequence SEQ
Sequence
SEQ $6,115,736 $0.135433 45,156,764 $24,918 0.52% -6.45% 30.97%
301 Project Decorum PDC
Project Decorum
PDC $5,946,839 $0.118937 50,000,000 * $30,399 -0.73% 2.92% 18.22%
302 AirToken AIR
AirToken
AIR $5,887,187 $0.005607 1,050,000,000 * $9,475 4.37% 10.40% 4.50%
303 Musicoin MUSIC
Musicoin
MUSIC $5,802,513 $0.012797 453,436,096 $147,485 0.20% -0.32% 12.89%
304 Bankcoin B@
Bankcoin
B@ $5,715,471 $0.871261 6,559,998 * $539 1.19% 5.61% 11.69%
305 Auroracoin AUR
Auroracoin
AUR $5,657,475 $0.653429 8,658,139 $16,977 0.53% 1.60% 21.81%
306 Dent DENT
Dent
DENT $5,613,649 $0.000529 10,614,760,961 * $4,626 -1.18% 13.62% 16.09%
307 Qwark QWARK
Qwark
QWARK $5,604,971 $0.136451 41,076,704 * $49,934 -0.91% -2.46% 17.77%
308 MyBit MYB
MyBit
MYB $5,596,495 $2.14 2,616,334 * $34,632 2.44% 7.35% 16.49%
309 COSS COSS
COSS
COSS $5,552,221 $0.066894 83,000,000 * $71,315 -5.33% -3.89% -8.36%