Исторический "снимок" - 12.11.2017
Рыночная капитализация:
Цена:
Объем (за 24ч):
| # | Наименование | Символ | Рыночная капитализация | Цена | Циркулирующее предложение | Объем (за 24ч) | % за 1ч | % за 24ч | % за 7д | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $99,226,239,529 | $5950.07 | 16,676,475 | $8,957,350,912 | 3.21% | -5.73% | -19.70% | |
| 2 |
ETH
Ethereum |
ETH | $29,463,562,936 | $307.91 | 95,689,429 | $1,613,483,520 | 0.26% | -1.93% | 4.08% | |
| 3 |
BCH
Bitcoin Cash |
BCH | $23,332,947,817 | $1388.86 | 16,800,075 | $8,371,319,808 | -10.76% | 2.02% | 120.77% | |
| 4 |
XRP
XRP |
XRP | $7,603,783,907 | $0.197339 | 38,531,538,922 * | $251,174,720 | 0.15% | -5.89% | -2.36% | |
| 5 |
DASH
Dash |
DASH | $4,120,001,306 | $536.12 | 7,684,901 | $476,197,760 | 15.85% | 55.03% | 97.30% | |
| 6 |
LTC
Litecoin |
LTC | $3,174,661,131 | $59.01 | 53,802,907 | $322,820,032 | 1.75% | -4.98% | 7.79% | |
| 7 |
XMR
Monero |
XMR | $1,900,534,936 | $123.86 | 15,344,686 | $144,947,856 | 3.83% | 2.55% | 42.78% | |
| 8 |
NEO
NEO |
NEO | $1,752,511,644 | $26.96 | 65,000,000 * | $63,588,240 | 2.78% | -4.99% | 2.71% | |
| 9 |
MIOTA
IOTA |
MIOTA | $1,650,251,838 | $0.593716 | 2,779,530,283 * | $44,517,812 | 2.11% | -2.26% | 70.11% | |
| 10 |
XEM
NEM |
XEM | $1,623,650,417 | $0.180406 | 8,999,999,999 * | $12,126,054 | 0.49% | -5.03% | 1.70% | |
| 11 |
ETC
Ethereum Classic |
ETC | $1,478,652,681 | $15.18 | 97,384,222 | $697,452,928 | 0.15% | -22.54% | 11.67% | |
| 12 |
QTUM
Qtum |
QTUM | $818,163,751 | $11.11 | 73,656,760 * | $116,105,408 | 1.13% | -4.17% | 9.64% | |
| 13 |
ZEC
Zcash |
ZEC | $752,552,801 | $288.67 | 2,606,956 | $119,639,120 | 16.05% | 14.56% | 27.98% | |
| 14 |
OMG
OmiseGO |
OMG | $672,296,504 | $6.59 | 102,042,552 * | $40,913,320 | 0.14% | -9.23% | 4.95% | |
| 15 |
LSK
Lisk |
LSK | $631,277,039 | $5.50 | 114,794,045 * | $20,592,708 | 4.02% | -4.89% | 23.52% | |
| 16 |
ADA
Cardano |
ADA | $621,653,136 | $0.023977 | 25,927,070,538 * | $7,280,248 | 3.58% | -12.23% | 10.69% | |
| 17 |
HC
HyperCash |
HC | $612,486,980 | $14.50 | 42,242,451 | $35,274,412 | 0.30% | 39.76% | 48.01% | |
| 18 |
USDT
Tether |
USDT | $601,470,824 | $1.01 | 594,061,667 * | $1,466,061,568 | 0.90% | 0.56% | 1.18% | |
| 19 |
EOS
EOS |
EOS | $512,888,723 | $1.09 | 468,830,972 * | $29,229,786 | 4.57% | -5.49% | 4.12% | |
| 20 |
XLM
Stellar |
XLM | $467,489,600 | $0.028182 | 16,588,352,068 * | $17,002,348 | 1.81% | -14.47% | 5.57% | |
| 21 |
BCC
BitConnect |
BCC | $466,106,340 | $218.00 | 2,138,092 | $13,218,662 | 2.48% | -9.27% | -20.87% | |
| 22 |
WAVES
Waves |
WAVES | $369,646,788 | $3.70 | 100,000,000 * | $12,279,911 | 0.02% | -9.91% | 7.21% | |
| 23 |
STRAT
Stratis |
STRAT | $283,612,819 | $2.88 | 98,619,566 * | $7,494,208 | 2.20% | -12.09% | -4.08% | |
| 24 |
PPT
Populous |
PPT | $272,222,685 | $6.60 | 41,252,246 * | $668,876 | -2.39% | 4.59% | 78.83% | |
| 25 |
ARK
Ark |
ARK | $251,105,540 | $2.56 | 97,981,284 * | $4,588,845 | 2.47% | -10.72% | 8.90% | |
| 26 |
BTS
BitShares |
BTS | $205,843,364 | $0.079113 | 2,601,880,000 * | $5,209,649 | 4.68% | -2.80% | 34.39% | |
| 27 |
STEEM
Steem |
STEEM | $204,028,891 | $0.828760 | 246,185,782 * | $1,826,967 | 3.42% | -10.10% | -5.44% | |
| 28 |
ARDR
Ardor |
ARDR | $192,001,768 | $0.192194 | 998,999,495 * | $1,249,887 | 1.62% | -12.16% | -3.68% | |
| 29 |
REP
Augur |
REP | $191,967,842 | $17.45 | 11,000,000 * | $1,919,202 | 2.59% | -3.35% | 5.41% | |
| 30 |
KMD
Komodo |
KMD | $190,003,382 | $1.88 | 100,945,510 | $3,362,023 | 1.65% | -10.20% | -26.06% | |
| 31 |
BCN
Bytecoin |
BCN | $189,838,710 | $0.001036 | 183,253,534,612 | $2,558,019 | 3.30% | -13.20% | -17.27% | |
| 32 |
DCR
Decred |
DCR | $180,887,396 | $29.42 | 6,147,656 | $1,481,685 | 1.54% | -2.55% | 3.32% | |
| 33 |
MAID
MaidSafeCoin |
MAID | $177,330,732 | $0.391846 | 452,552,412 * | $1,866,343 | 2.42% | -3.07% | 20.57% | |
| 34 |
PIVX
PIVX |
PIVX | $163,243,102 | $2.98 | 54,706,842 * | $539,335 | 2.53% | -10.33% | -5.32% | |
| 35 |
GAS
Gas |
GAS | $162,947,164 | $18.95 | 8,597,035 * | $938,558 | 3.02% | -6.11% | 13.47% | |
| 36 |
PAY
TenX |
PAY | $161,640,534 | $1.54 | 104,661,310 * | $2,781,568 | 1.33% | -8.68% | -3.77% | |
| 37 |
SALT
SALT |
SALT | $160,037,707 | $3.42 | 46,751,837 * | $5,216,984 | 2.31% | -11.72% | 34.94% | |
| 38 |
GNT
Golem |
GNT | $157,794,038 | $0.189421 | 833,032,000 * | $3,992,566 | -2.39% | -4.27% | 0.59% | |
| 39 |
MONA
MonaCoin |
MONA | $155,748,457 | $2.82 | 55,284,600 | $9,822,058 | 3.63% | 8.43% | 10.58% | |
| 40 |
VTC
Vertcoin |
VTC | $154,459,859 | $3.75 | 41,162,900 | $12,602,669 | 2.30% | -11.73% | 1.15% | |
| 41 |
BNB
Binance Coin |
BNB | $150,470,660 | $1.52 | 99,014,000 * | $15,298,714 | 1.84% | -8.78% | -0.98% | |
| 42 |
FCT
Factom |
FCT | $141,472,451 | $16.18 | 8,745,102 * | $6,862,910 | 1.97% | -18.94% | 14.09% | |
| 43 |
KNC
Kyber Network |
KNC | $138,207,570 | $1.03 | 134,132,697 * | $4,044,359 | 0.10% | -10.18% | 3.45% | |
| 44 |
VERI
Veritaseum |
VERI | $133,583,313 | $65.93 | 2,026,045 * | $302,348 | 3.69% | -8.38% | 12.79% | |
| 45 |
BTCD
BitcoinDark |
BTCD | $130,499,922 | $101.25 | 1,288,862 | $159,577 | 1.65% | -9.12% | -6.97% | |
| 46 |
BAT
Basic Attenti... |
BAT | $124,913,558 | $0.124914 | 1,000,000,000 * | $1,549,934 | -1.64% | -8.27% | -10.97% | |
| 47 |
DGD
DigixDAO |
DGD | $119,401,497 | $59.70 | 2,000,000 * | $173,134 | 1.98% | -2.82% | -7.00% | |
| 48 |
BTM
Bytom |
BTM | $117,282,117 | $0.118827 | 987,000,000 | $570,455 | -1.14% | -8.53% | 9.46% | |
| 49 |
TRX
TRON |
TRX | $116,811,545 | $0.001783 | 65,528,192,465 | $2,174,371 | -0.66% | -8.87% | -18.41% | |
| 50 |
DOGE
Dogecoin |
DOGE | $116,147,782 | $0.001038 | 111,894,677,908 | $3,288,961 | 0.54% | -12.61% | -12.62% | |
| 51 |
SC
Siacoin |
SC | $115,696,603 | $0.003753 | 30,823,985,229 | $2,611,245 | 1.32% | -14.17% | 6.53% | |
| 52 |
WTC
Waltonchain |
WTC | $112,049,257 | $4.50 | 24,898,178 * | $9,364,359 | 1.23% | -12.61% | -6.57% | |
| 53 |
BTX
Bitcore |
BTX | $109,109,885 | $10.27 | 10,624,902 | $1,570,547 | 1.83% | 0.78% | 18.63% | |
| 54 |
GBYTE
Byteball Bytes |
GBYTE | $106,143,104 | $164.51 | 645,222 * | $312,333 | 7.05% | 3.02% | 1.05% | |
| 55 |
ETP
Metaverse ETP |
ETP | $105,473,141 | $2.90 | 36,346,229 | $6,434,419 | 0.94% | -8.12% | -3.61% | |
| 56 |
GAME
GameCredits |
GAME | $105,088,731 | $1.63 | 64,355,352 | $2,147,933 | 1.65% | -7.47% | -0.88% | |
| 57 |
SYS
Syscoin |
SYS | $101,038,151 | $0.191061 | 528,826,858 | $1,613,793 | 2.33% | -12.18% | -4.92% | |
| 58 |
NAS
Nebulas |
NAS | $96,670,658 | $2.72 | 35,500,000 * | $902,325 | 2.47% | 1.47% | 64.28% | |
| 59 |
ICN
Iconomi |
ICN | $96,292,152 | $0.964964 | 99,788,314 * | $499,419 | -0.08% | -11.21% | -8.84% | |
| 60 |
BLOCK
Blocknet |
BLOCK | $95,815,239 | $19.63 | 4,881,952 * | $149,801 | 2.74% | -9.58% | 2.86% | |
| 61 |
ZRX
0x |
ZRX | $93,950,205 | $0.187900 | 500,000,000 * | $2,260,042 | 6.18% | -4.27% | 6.55% | |
| 62 |
CVC
Civic |
CVC | $91,981,645 | $0.268403 | 342,700,000 * | $3,091,963 | 2.92% | -1.96% | -7.49% | |
| 63 |
SNT
Status |
SNT | $90,663,903 | $0.026124 | 3,470,483,788 * | $3,201,059 | -0.22% | -9.30% | -15.20% | |
| 64 |
LKK
Lykke |
LKK | $90,624,755 | $0.346721 | 261,376,310 * | $214,260 | 1.09% | -2.63% | -3.69% | |
| 65 |
AE
Aeternity |
AE | $87,683,508 | $0.376291 | 233,020,472 * | $385,882 | 1.65% | -7.00% | 2.60% | |
| 66 |
GXS
GXChain |
GXS | $82,218,996 | $2.03 | 40,510,000 * | $1,061,992 | 5.70% | -7.57% | -14.63% | |
| 67 |
XVG
Verge |
XVG | $77,765,450 | $0.005454 | 14,259,680,101 | $4,172,141 | 2.07% | -11.11% | -37.29% | |
| 68 |
MNX
MinexCoin |
MNX | $76,898,985 | $5.92 | 13,000,000 | $82,816 | 3.51% | -11.45% | 24.52% | |
| 69 |
SNGLS
SingularDTV |
SNGLS | $76,114,610 | $0.126858 | 600,000,000 * | $1,868,627 | 1.35% | -10.05% | -27.19% | |
| 70 |
RDN
Raiden Networ... |
RDN | $74,527,705 | $1.49 | 50,000,000 * | $2,327,855 | 3.21% | 1.05% | ? | |
| 71 |
MTL
Metal |
MTL | $73,824,950 | $3.82 | 19,300,994 * | $2,765,687 | 2.20% | -13.21% | -20.72% | |
| 72 |
DGB
DigiByte |
DGB | $71,600,282 | $0.007620 | 9,396,622,256 | $4,119,279 | 0.95% | -14.06% | -9.94% | |
| 73 |
PURA
Pura |
PURA | $70,627,479 | $0.411215 | 171,753,264 | $149,943 | 1.46% | -7.20% | 3.59% | |
| 74 |
ETHOS
Ethos |
ETHOS | $68,405,741 | $0.945626 | 72,339,119 * | $2,779,899 | 2.82% | -7.56% | 15.69% | |
| 75 |
ATM
ATMChain |
ATM | $66,354,471 | $0.022775 | 2,913,534,434 * | $43,536 | -1.57% | -5.27% | -7.39% | |
| 76 |
GNO
Gnosis |
GNO | $60,897,379 | $55.13 | 1,104,590 * | $1,466,169 | 1.88% | -17.79% | -12.67% | |
| 77 |
NXT
Nxt |
NXT | $60,419,389 | $0.060480 | 998,999,942 * | $4,907,611 | 2.02% | -10.06% | 7.34% | |
| 78 |
LINK
Chainlink |
LINK | $59,814,192 | $0.170898 | 350,000,000 * | $5,455,204 | 0.79% | -4.50% | 0.45% | |
| 79 |
![Vechain [Token]](https://s2.coinmarketcap.com/static/img/coins/16x16/1904.png){kind=small}
VEN
Vechain [Token] |
VEN | $57,351,408 | $0.206923 | 277,162,633 * | $1,862,812 | 2.28% | -13.39% | -2.51% | |
| 80 |
PART
Particl |
PART | $54,721,985 | $7.04 | 7,769,680 * | $130,657 | 3.12% | -6.18% | -17.66% | |
| 81 |
BNT
Bancor |
BNT | $54,104,280 | $1.81 | 29,931,066 * | $2,634,175 | 0.75% | -5.43% | -2.82% | |
| 82 |
RCN
Ripio Credit ... |
RCN | $52,718,776 | $0.108667 | 485,142,647 * | $5,567,647 | 2.70% | -13.13% | 29.11% | |
| 83 |
BDL
Bitdeal |
BDL | $51,395,388 | $0.329015 | 156,209,812 | $253,856 | -39.58% | 17.90% | 8.00% | |
| 84 |
FUN
FunFair |
FUN | $51,176,388 | $0.012794 | 4,000,000,000 * | $1,080,612 | 0.77% | -12.05% | -15.65% | |
| 85 |
OTN
Open Trading ... |
OTN | $50,748,294 | $36.90 | 1,375,262 * | $14,833,529 | 8.91% | 38.97% | 312.02% | |
| 86 |
KCS
KuCoin Shares |
KCS | $50,552,492 | $0.555259 | 91,043,076 * | $577,273 | 2.54% | -9.64% | -21.28% | |
| 87 |
POWR
Power Ledger |
POWR | $50,546,027 | $0.146313 | 345,464,982 * | $5,570,007 | 3.07% | -10.37% | -13.80% | |
| 88 |
ZEN
Horizen |
ZEN | $49,946,366 | $20.34 | 2,455,648 | $1,442,418 | 1.56% | -8.44% | -3.32% | |
| 89 |
DATA
Streamr DATAcoin |
DATA | $49,907,793 | $0.073702 | 677,154,514 * | $1,120,227 | 0.00% | -5.45% | -20.84% | |
| 90 |
MCO
Crypto.com |
MCO | $48,851,318 | $4.98 | 9,814,875 * | $5,002,239 | 2.25% | -14.68% | -11.88% | |
| 91 |
XZC
Zcoin |
XZC | $48,146,669 | $14.08 | 3,418,815 | $1,302,996 | 1.25% | -5.31% | -8.37% | |
| 92 |
NXS
Nexus |
NXS | $46,210,774 | $0.860242 | 53,718,364 | $433,985 | 3.08% | -16.76% | -9.76% | |
| 93 |
ADX
AdEx |
ADX | $46,105,848 | $0.805635 | 57,229,170 * | $2,607,524 | 0.07% | -13.87% | -1.74% | |
| 94 |
EDG
Edgeless |
EDG | $45,700,426 | $0.557008 | 82,046,288 * | $624,530 | 2.25% | -9.23% | 9.64% | |
| 95 |
ZSC
Zeusshield |
ZSC | $45,489,179 | $0.039443 | 1,153,282,016 * | $90,006 | 0.35% | 2.56% | -6.59% | |
| 96 |
UBQ
Ubiq |
UBQ | $44,817,546 | $1.16 | 38,801,529 | $415,589 | 7.33% | -1.42% | 5.24% | |
| 97 |
STORJ
Storj |
STORJ | $44,702,886 | $0.434111 | 102,975,811 * | $2,888,031 | 1.27% | -8.78% | -12.98% | |
| 98 |
NEBL
Neblio |
NEBL | $44,689,177 | $3.56 | 12,541,899 * | $300,980 | -0.25% | -7.40% | -4.53% | |
| 99 |
FAIR
FairCoin |
FAIR | $44,099,953 | $0.829043 | 53,193,831 * | $19,848 | 2.54% | -7.73% | -8.12% | |
| 100 |
MGO
MobileGo |
MGO | $43,447,395 | $0.443210 | 98,028,887 * | $121,478 | 0.12% | -19.13% | 53.35% | |
| 101 |
NAV
NavCoin |
NAV | $42,450,001 | $0.684424 | 62,022,944 * | $1,195,044 | 4.37% | -10.27% | -13.87% | |
| 102 |
CNX
Cryptonex |
CNX | $42,211,570 | $0.938893 | 44,958,894 | $51,977 | 2.47% | -26.88% | -30.77% | |
| 103 |
TGT
Target Coin |
TGT | $40,309,279 | $0.042323 | 952,429,892 * | $7,884 | 209.66% | 80.37% | 203.15% | |
| 104 |
CTR
Centra |
CTR | $38,130,202 | $0.560738 | 68,000,000 * | $3,145,895 | -1.33% | -14.32% | 48.28% | |
| 105 |
MLN
Melon |
MLN | $37,861,049 | $63.16 | 599,400 * | $561,220 | -1.77% | -12.18% | 9.88% | |
| 106 |
KIN
Kin |
KIN | $37,521,866 | $0.000050 | 756,097,560,976 * | $74,943 | -7.97% | -3.70% | 6.22% | |
| 107 |
DCN
Dentacoin |
DCN | $37,425,999 | $0.000116 | 323,507,001,026 * | $327,528 | 2.55% | 0.76% | -7.37% | |
| 108 |
RLC
iExec RLC |
RLC | $37,392,541 | $0.472900 | 79,070,793 * | $479,020 | -3.84% | -12.35% | -14.94% | |
| 109 |
ANT
Aragon |
ANT | $37,305,580 | $1.14 | 32,659,165 * | $430,354 | 1.46% | -4.82% | -4.09% | |
| 110 |
LRC
Loopring |
LRC | $37,240,221 | $0.130133 | 286,170,756 * | $810,831 | -0.60% | -18.12% | -14.89% | |
| 111 |
IOC
I/O Coin |
IOC | $36,009,885 | $2.20 | 16,380,397 * | $98,825 | 1.67% | -7.15% | 0.14% | |
| 112 |
TAAS
TaaS |
TAAS | $34,447,372 | $4.23 | 8,146,001 * | $272,079 | 0.90% | -9.52% | -4.86% | |
| 113 |
XCP
Counterparty |
XCP | $34,385,380 | $13.14 | 2,617,512 * | $560,304 | 3.04% | -5.69% | 14.58% | |
| 114 |
PPC
Peercoin |
PPC | $34,277,012 | $1.40 | 24,438,759 | $930,811 | 2.49% | -2.62% | 2.89% | |
| 115 |
NLC2
NoLimitCoin |
NLC2 | $33,655,307 | $0.164740 | 204,293,812 * | $73,688 | 1.22% | -10.48% | -24.97% | |
| 116 |
AST
AirSwap |
AST | $32,857,096 | $0.219047 | 150,000,000 * | $2,178,073 | 0.83% | -10.06% | -10.13% | |
| 117 |
WINGS
Wings |
WINGS | $32,525,576 | $0.362570 | 89,708,333 * | $345,375 | 0.72% | -3.63% | -7.48% | |
| 118 |
GRS
Groestlcoin |
GRS | $31,080,265 | $0.451830 | 68,787,574 | $6,559,574 | -0.72% | -15.48% | -36.59% | |
| 119 |
AMB
Ambrosus |
AMB | $30,620,584 | $0.211774 | 144,590,975 * | $650,690 | 3.34% | -14.31% | -3.09% | |
| 120 |
REQ
Request Network |
REQ | $30,510,477 | $0.047972 | 636,000,000 * | $2,727,643 | 4.62% | -13.89% | 12.78% | |
| 121 |
SNM
SONM |
SNM | $30,021,570 | $0.083486 | 359,600,000 * | $930,983 | 2.06% | -5.32% | 6.13% | |
| 122 |
ENG
Enigma |
ENG | $29,123,651 | $0.389165 | 74,836,171 * | $784,228 | 0.64% | -10.74% | 6.42% | |
| 123 |
QRL
Quantum Resis... |
QRL | $28,782,049 | $0.553501 | 52,000,000 | $269,815 | -0.34% | -6.15% | -6.17% | |
| 124 |
NLG
Gulden |
NLG | $28,519,936 | $0.080085 | 356,121,245 | $186,786 | 1.34% | -7.65% | -7.72% | |
| 125 |
VIA
Viacoin |
VIA | $28,493,636 | $1.24 | 22,889,268 | $664,066 | 0.41% | -11.98% | -22.25% | |
| 126 |
KB3
B3Coin |
KB3 | $28,377,870 | $0.000609 | 46,595,779,652 | $344,858 | 1.03% | -20.71% | -43.69% | |
| 127 |
ACT
Achain |
ACT | $28,288,904 | $0.095614 | 295,866,721 * | $244,248 | 3.34% | -14.90% | 20.80% | |
| 128 |
TKN
TokenCard |
TKN | $28,040,551 | $1.19 | 23,644,056 * | $159,168 | 0.43% | -6.47% | 8.09% | |
| 129 |
MOD
Modum |
MOD | $27,900,091 | $1.61 | 17,366,200 * | $1,653,200 | 11.13% | -7.17% | -14.35% | |
| 130 |
CLOAK
CloakCoin |
CLOAK | $27,589,961 | $5.39 | 5,123,335 * | $356,173 | 2.20% | 2.12% | 17.72% | |
| 131 |
EVX
Everex |
EVX | $27,134,526 | $1.64 | 16,500,000 * | $1,657,092 | -0.09% | -9.12% | 10.33% | |
| 132 |
LEO
LEOcoin |
LEO | $25,311,466 | $0.271819 | 93,118,910 * | $655,413 | 2.22% | -6.38% | -16.10% | |
| 133 |
RDD
ReddCoin |
RDD | $25,242,279 | $0.000881 | 28,665,007,782 * | $583,416 | -0.53% | -10.71% | -22.86% | |
| 134 |
RISE
Rise |
RISE | $24,956,307 | $0.220581 | 113,139,200 * | $734,091 | 4.58% | -10.16% | -14.31% | |
| 135 |
POT
PotCoin |
POT | $24,888,895 | $0.113862 | 218,588,193 | $1,423,447 | 2.83% | -8.73% | 12.75% | |
| 136 |
PLR
Pillar |
PLR | $24,786,594 | $0.109007 | 227,384,800 * | $115,560 | -4.56% | -10.14% | 2.39% | |
| 137 |
CFI
Cofound.it |
CFI | $24,756,152 | $0.076173 | 325,000,000 * | $208,926 | 1.98% | -10.22% | -7.50% | |
| 138 |
ICOS
ICOS |
ICOS | $24,743,796 | $44.18 | 560,127 * | $27,097 | 1.30% | -9.25% | 10.38% | |
| 139 |
OK
OKCash |
OK | $24,446,430 | $0.334028 | 73,186,828 * | $4,861,584 | 5.74% | 6.21% | 27.24% | |
| 140 |
MANA
Decentraland |
MANA | $23,885,515 | $0.010505 | 2,273,755,650 * | $242,761 | -2.52% | -11.94% | -15.76% | |
| 141 |
EMC
Emercoin |
EMC | $23,647,754 | $0.577594 | 40,941,809 | $147,909 | 2.68% | -7.46% | 9.79% | |
| 142 |
SUB
Substratum |
SUB | $23,609,111 | $0.104423 | 226,091,449 * | $746,046 | 1.23% | -10.32% | -3.81% | |
| 143 |
ATB
ATBCoin |
ATB | $23,378,230 | $0.600475 | 38,932,910 | $775,316 | 2.62% | 1.72% | -25.06% | |
| 144 |
1ST
FirstBlood |
1ST | $23,362,974 | $0.273065 | 85,558,371 * | $414,375 | -1.15% | -12.76% | -9.09% | |
| 145 |
MDA
Moeda Loyalty... |
MDA | $23,054,758 | $1.17 | 19,628,888 * | $1,877,749 | -0.16% | -10.87% | -29.31% | |
| 146 |
SKY
Skycoin |
SKY | $22,877,591 | $3.86 | 5,933,198 * | $14,983 | -0.32% | -9.68% | -3.18% | |
| 147 |
XEL
XEL |
XEL | $22,330,321 | $0.255302 | 87,466,305 * | $705,061 | -0.95% | -16.35% | -7.65% | |
| 148 |
TNT
Tierion |
TNT | $21,814,586 | $0.051630 | 422,513,667 * | $186,119 | 0.41% | -6.66% | -8.72% | |
| 149 |
CND
Cindicator |
CND | $21,683,564 | $0.014996 | 1,445,976,590 * | $193,003 | 3.46% | -10.35% | 44.88% | |
| 150 |
VIB
Viberate |
VIB | $21,602,118 | $0.134466 | 160,651,468 * | $1,844,013 | -1.97% | -12.79% | -12.82% | |
| 151 |
BAY
BitBay |
BAY | $21,037,594 | $0.020874 | 1,007,839,690 * | $97,294 | 2.73% | -13.72% | -9.54% | |
| 152 |
PHX
Red Pulse Pho... |
PHX | $20,943,601 | $0.038545 | 543,348,500 * | $1,752,073 | -1.26% | -12.48% | -3.35% | |
| 153 |
AEON
Aeon |
AEON | $20,916,681 | $1.43 | 14,651,140 | $105,777 | 2.84% | -3.93% | -6.46% | |
| 154 |
EDO
Eidoo |
EDO | $20,858,190 | $1.95 | 10,708,403 * | $1,545,287 | -1.66% | -1.82% | 6.25% | |
| 155 |
DNT
district0x |
DNT | $20,850,887 | $0.034751 | 600,000,000 * | $1,752,965 | -0.09% | -13.70% | -6.80% | |
| 156 |
DRT
DomRaider |
DRT | $20,575,126 | $0.034785 | 591,500,000 * | $7,308 | -0.19% | -8.31% | 8.05% | |
| 157 |
PRG
Paragon |
PRG | $20,425,982 | $0.323955 | 63,051,980 * | $8,586 | 9.73% | -8.86% | 2.74% | |
| 158 |
XAUR
Xaurum |
XAUR | $20,137,602 | $0.158428 | 127,108,665 * | $108,836 | 4.27% | -1.96% | -12.75% | |
| 159 |
NMC
Namecoin |
NMC | $20,085,029 | $1.36 | 14,736,400 | $287,182 | 2.46% | -7.28% | 5.95% | |
| 160 |
PPP
PayPie |
PPP | $19,912,303 | $0.241361 | 82,500,000 * | $118,063 | 8.05% | -16.94% | 23.77% | |
| 161 |
DMD
Diamond |
DMD | $19,738,431 | $7.86 | 2,510,171 | $110,858 | 2.59% | -1.76% | 17.62% | |
| 162 |
TRST
WeTrust |
TRST | $19,212,048 | $0.208492 | 92,147,500 * | $268,945 | 0.74% | -13.21% | -16.22% | |
| 163 |
CDT
Blox |
CDT | $19,091,458 | $0.034398 | 555,015,474 * | $184,083 | 1.86% | -7.09% | -12.57% | |
| 164 |
LBC
LBRY Credits |
LBC | $18,578,625 | $0.165392 | 112,330,527 | $890,173 | 2.45% | -19.16% | 15.48% | |
| 165 |
CRW
Crown |
CRW | $18,351,681 | $1.15 | 15,968,768 | $134,074 | 0.95% | -10.26% | -16.15% | |
| 166 |
DCT
DECENT |
DCT | $18,077,315 | $0.352342 | 51,306,089 * | $99,146 | 3.35% | -9.64% | -22.91% | |
| 167 |
SIB
SIBCoin |
SIB | $17,727,547 | $1.12 | 15,805,970 | $137,899 | 0.51% | -12.61% | 6.79% | |
| 168 |
STCN
Stakecoin |
STCN | $17,586,819 | $4.40 | 4,000,000 * | $7,773 | 2.48% | ? | 359.37% | |
| 169 |
BQ
bitqy |
BQ | $17,018,835 | $0.007356 | 2,313,477,996 * | $62,503 | 0.53% | -65.25% | -79.70% | |
| 170 |
DICE
Etheroll |
DICE | $16,963,362 | $2.42 | 7,001,623 * | $12,962 | -0.33% | -11.85% | -22.39% | |
| 171 |
SAFEX
Safe Exchange... |
SAFEX | $16,521,055 | $0.007693 | 2,147,483,647 * | $259,262 | 3.52% | -4.26% | 5.77% | |
| 172 |
ION
ION |
ION | $16,483,068 | $0.937964 | 17,573,248 * | $107,862 | 3.12% | -11.85% | -13.23% | |
| 173 |
NANO
Nano |
NANO | $16,241,270 | $0.121887 | 133,248,290 * | $160,245 | 2.77% | -2.67% | 12.84% | |
| 174 |
STX
Stox |
STX | $15,739,069 | $0.531725 | 29,600,000 * | $523,624 | 1.01% | -11.35% | -9.30% | |
| 175 |
MTH
Monetha |
MTH | $15,617,746 | $0.072017 | 216,863,420 * | $455,119 | 2.34% | -4.98% | -0.19% | |
| 176 |
FTC
Feathercoin |
FTC | $15,584,094 | $0.085859 | 181,507,480 | $766,827 | -1.04% | -8.50% | -29.39% | |
| 177 |
PEPECASH
Pepe Cash |
PEPECASH | $15,265,298 | $0.021749 | 701,884,009 * | $928 | 3.88% | -1.82% | 21.67% | |
| 178 |
DLT
Agrello |
DLT | $14,916,786 | $0.173494 | 85,978,873 * | $293,260 | 1.92% | -17.70% | 33.98% | |
| 179 |
TRIG
Triggers |
TRIG | $14,736,973 | $0.459016 | 32,105,578 * | $1,441,098 | 0.12% | -15.02% | -23.51% | |
| 180 |
ECN
E-coin |
ECN | $14,617,529 | $3.25 | 4,493,863 | $4,624 | 1.26% | -4.02% | 4.33% | |
| 181 |
SAN
Santiment Net... |
SAN | $14,514,348 | $0.239896 | 60,502,560 * | $602,041 | 0.17% | -4.86% | 9.71% | |
| 182 |
AVT
Aventus |
AVT | $14,405,512 | $2.40 | 6,000,000 * | $958,396 | 1.09% | -15.09% | 14.51% | |
| 183 |
PPY
Peerplays |
PPY | $14,365,431 | $3.76 | 3,818,853 * | $4,276 | 3.10% | 6.01% | -2.51% | |
| 184 |
XRL
Rialto |
XRL | $14,359,626 | $0.168937 | 85,000,000 * | $23,274 | -5.00% | -3.67% | -4.11% | |
| 185 |
BLK
BlackCoin |
BLK | $14,253,170 | $0.186351 | 76,485,473 * | $363,995 | 2.65% | -11.88% | -20.15% | |
| 186 |
RBY
Rubycoin |
RBY | $13,998,168 | $0.560526 | 24,973,254 * | $53,911 | 1.82% | -11.67% | -18.86% | |
| 187 |
TIME
Chronobank |
TIME | $13,853,479 | $19.51 | 710,113 * | $494,225 | 1.48% | -5.10% | -16.81% | |
| 188 |
TCC
The ChampCoin |
TCC | $13,729,123 | $0.083244 | 164,925,727 | $66,143 | 2.47% | -7.90% | -24.98% | |
| 189 |
CSNO
BitDice |
CSNO | $13,584,987 | $0.194071 | 70,000,000 * | $29,164 | 5.13% | -8.15% | -11.19% | |
| 190 |
BMC
Blackmoon |
BMC | $13,532,511 | $0.450344 | 30,049,251 * | $447,870 | 1.30% | -21.30% | -7.18% | |
| 191 |
TOA
ToaCoin |
TOA | $13,477,487 | $0.007784 | 1,731,509,617 | $9,629 | 1.84% | -5.88% | -16.07% | |
| 192 |
SMART
SmartCash |
SMART | $13,211,595 | $0.046778 | 282,431,528 | $113,453 | -1.39% | -24.58% | -11.63% | |
| 193 |
ALIS
ALIS |
ALIS | $13,161,935 | $0.347715 | 37,852,608 * | $391,330 | 1.08% | -8.26% | 23.24% | |
| 194 |
GRC
GridCoin |
GRC | $13,125,450 | $0.033628 | 390,312,753 | $54,752 | 2.51% | -11.40% | -13.74% | |
| 195 |
R
Revain |
R | $12,989,627 | $0.070424 | 184,450,000 * | $49,253 | 0.60% | -1.11% | -26.41% | |
| 196 |
HMQ
Humaniq |
HMQ | $12,831,078 | $0.078786 | 162,860,686 * | $169,531 | 0.98% | -10.32% | -9.57% | |
| 197 |
PST
Primas |
PST | $12,677,493 | $0.247607 | 51,200,000 * | $29,932 | 0.23% | -2.50% | 24.38% | |
| 198 |
MCAP
MCAP |
MCAP | $12,661,656 | $0.330629 | 38,295,641 * | $669,664 | 2.62% | -26.10% | -76.34% | |
| 199 |
AGRS
Agoras Tokens |
AGRS | $12,621,005 | $0.300500 | 42,000,000 * | $28,374 | 5.02% | -11.44% | -15.60% | |
| 200 |
EMC2
Einsteinium |
EMC2 | $12,580,111 | $0.058395 | 215,430,424 | $667,207 | 4.82% | -14.19% | -1.98% | |
| 201 |
MSP
Mothership |
MSP | $12,389,913 | $0.088499 | 140,000,000 * | $32,601 | 3.33% | -12.04% | -8.83% | |
| 202 |
EXP
Expanse |
EXP | $12,220,055 | $1.55 | 7,906,397 | $315,772 | 0.77% | -10.40% | -13.62% | |
| 203 |
XDN
DigitalNote |
XDN | $12,128,796 | $0.001761 | 6,885,695,758 | $3,304,076 | 3.00% | -15.27% | -23.32% | |
| 204 |
SLR
SolarCoin |
SLR | $12,008,048 | $0.322504 | 37,233,763 * | $165,992 | 2.54% | -8.17% | 11.18% | |
| 205 |
VRC
VeriCoin |
VRC | $11,752,948 | $0.386047 | 30,444,348 | $419,511 | 1.76% | -16.96% | -38.55% | |
| 206 |
OMNI
Omni |
OMNI | $11,650,799 | $20.80 | 560,098 * | $2,798,391 | -0.70% | -17.02% | -6.73% | |
| 207 |
GOLOS
Golos |
GOLOS | $11,644,215 | $0.093514 | 124,518,891 | $87,463 | 3.45% | -13.95% | -22.62% | |
| 208 |
NMR
Numeraire |
NMR | $11,585,322 | $9.28 | 1,248,632 * | $173,095 | 2.26% | -14.69% | -16.95% | |
| 209 |
POE
Po.et |
POE | $11,569,625 | $0.005365 | 2,156,389,197 * | $11,869 | 4.47% | -17.74% | -1.23% | |
| 210 |
ART
Maecenas |
ART | $11,264,557 | $0.373615 | 30,150,150 * | $4,241 | -5.24% | 101.26% | 15.80% | |
| 211 |
GUP
Matchpool |
GUP | $11,245,293 | $0.149937 | 75,000,000 * | $337,529 | 0.16% | -11.83% | 11.43% | |
| 212 |
ENRG
Energycoin |
ENRG | $11,140,162 | $0.091779 | 121,380,409 | $11,845 | 2.37% | -10.93% | -16.88% | |
| 213 |
SLS
SaluS |
SLS | $11,020,911 | $10.97 | 1,004,799 * | $23,238 | 2.67% | -12.85% | -18.76% | |
| 214 |
BCPT
BlockMason Cr... |
BCPT | $10,926,951 | $0.156958 | 69,617,174 * | $180,733 | 3.37% | 0.43% | 13.09% | |
| 215 |
CREDO
Credo |
CREDO | $10,912,890 | $0.019846 | 549,891,703 * | $3,234 | -16.58% | -19.83% | -12.44% | |
| 216 |
XVC
Vcash |
XVC | $10,799,946 | $0.707987 | 15,254,447 | $606,516 | 0.55% | -16.01% | -49.70% | |
| 217 |
CLAM
Clams |
CLAM | $10,734,809 | $3.96 | 2,710,374 * | $281,827 | 1.80% | -10.23% | -21.48% | |
| 218 |
MUE
MonetaryUnit |
MUE | $10,661,393 | $0.083127 | 128,254,226 | $100,736 | 3.36% | -15.10% | -13.86% | |
| 219 |
XAS
Asch |
XAS | $10,652,997 | $0.523988 | 20,330,601 * | $474,917 | 4.06% | -8.55% | -7.94% | |
| 220 |
AMP
HyperSpace |
AMP | $10,652,964 | $0.129509 | 82,256,324 * | $197,635 | 2.57% | -12.81% | -9.91% | |
| 221 |
SOAR
Soarcoin |
SOAR | $10,585,784 | $0.014890 | 710,924,176 * | $5,135 | 0.11% | -9.51% | 7.05% | |
| 222 |
DBIX
DubaiCoin |
DBIX | $10,512,449 | $7.08 | 1,484,055 | $158,037 | -1.49% | -16.26% | -23.17% | |
| 223 |
ADT
adToken |
ADT | $10,377,561 | $0.017296 | 600,000,000 * | $281,023 | 1.18% | -14.40% | -9.68% | |
| 224 |
KICK
KickCoin |
KICK | $10,376,350 | $0.032311 | 321,137,782 * | $227,436 | 3.00% | -11.73% | 2.71% | |
| 225 |
PLBT
Polybius |
PLBT | $10,092,109 | $2.64 | 3,820,954 * | $39,774 | 3.66% | -22.65% | -6.18% | |
| 226 |
SHIFT
Shift |
SHIFT | $10,053,558 | $0.882346 | 11,394,117 * | $140,569 | 3.05% | -12.83% | -12.76% | |
| 227 |
RADS
Radium |
RADS | $9,995,565 | $2.95 | 3,386,637 * | $60,832 | 2.77% | -9.49% | -4.83% | |
| 228 |
PTOY
Patientory |
PTOY | $9,784,279 | $0.139775 | 70,000,000 * | $242,593 | 1.46% | -10.72% | -6.18% | |
| 229 |
NXC
Nexium |
NXC | $9,742,385 | $0.146454 | 66,521,586 * | $224,877 | 2.13% | -14.61% | -14.84% | |
| 230 |
MYST
Mysterium |
MYST | $9,693,003 | $0.498893 | 19,429,024 * | $236,198 | 1.51% | -15.68% | -19.24% | |
| 231 |
BSD
BitSend |
BSD | $9,588,024 | $0.559585 | 17,134,175 | $67,750 | 2.89% | -10.44% | -9.93% | |
| 232 |
IFT
InvestFeed |
IFT | $9,577,104 | $0.050042 | 191,381,257 * | $124,813 | 2.32% | 1.96% | 37.02% | |
| 233 |
JINN
Jinn |
JINN | $9,532,597 | $162.39 | 58,703 * | $974 | 1.37% | -10.57% | 5.85% | |
| 234 |
FLO
FLO |
FLO | $9,428,663 | $0.067489 | 139,706,123 | $102,091 | 3.40% | -13.76% | -15.48% | |
| 235 |
BURST
Burst |
BURST | $9,361,090 | $0.005200 | 1,800,339,818 | $180,164 | 3.82% | -13.95% | -7.49% | |
| 236 |
XWC
WhiteCoin |
XWC | $9,278,773 | $0.037343 | 248,476,357 * | $103,305 | 2.24% | -11.82% | -23.81% | |
| 237 |
LUN
Lunyr |
LUN | $9,230,523 | $4.02 | 2,297,853 * | $237,238 | 0.22% | -15.28% | -11.85% | |
| 238 |
NET
Nimiq Exchang... |
NET | $9,098,555 | $0.866529 | 10,500,000 * | $102,499 | 1.15% | -0.97% | 10.56% | |
| 239 |
CMP
Compcoin |
CMP | $9,093,851 | $2.11 | 4,318,994 | $10,993 | 14.23% | 5.12% | -19.46% | |
| 240 |
TX
TransferCoin |
TX | $9,079,430 | $1.46 | 6,199,275 * | $226,434 | 3.64% | -9.84% | -32.30% | |
| 241 |
OAX
OAX |
OAX | $8,905,277 | $0.356079 | 25,009,250 * | $249,628 | -2.37% | -15.61% | -17.26% | |
| 242 |
EDR
E-Dinar Coin |
EDR | $8,661,054 | $0.009773 | 886,211,988 | $685,025 | 3.88% | 7.26% | 15.82% | |
| 243 |
TIPS
FedoraCoin |
TIPS | $8,624,909 | $0.000019 | 443,168,182,458 | $649 | 16.73% | -19.78% | 21.00% | |
| 244 |
IXT
IXT |
IXT | $8,438,604 | $0.235855 | 35,778,844 * | $78,172 | -1.84% | 7.19% | -0.15% | |
| 245 |
PIX
Lampix |
PIX | $8,421,942 | $0.074319 | 113,322,017 * | $39,667 | 0.78% | -0.30% | 22.56% | |
| 246 |
NVC
Novacoin |
NVC | $8,331,931 | $4.39 | 1,896,061 | $464,481 | 0.04% | -4.66% | -18.93% | |
| 247 |
PZM
PRIZM |
PZM | $8,299,873 | $0.838364 | 9,900,087 * | $11,185 | 1.11% | -5.42% | -19.15% | |
| 248 |
WCT
Waves Communi... |
WCT | $8,117,838 | $0.813825 | 9,974,924 * | $45,307 | 0.69% | -9.07% | -26.74% | |
| 249 |
XBC
Bitcoin Plus |
XBC | $8,097,771 | $78.84 | 102,706 * | $4,852,369 | -2.15% | 17.86% | 158.67% | |
| 250 |
OBITS
OBITS |
OBITS | $8,049,639 | $0.509797 | 15,789,900 * | $13,773 | 3.17% | -4.62% | 8.15% | |
| 251 |
WGR
Wagerr |
WGR | $7,940,573 | $0.043391 | 183,000,000 * | $12,198 | -0.24% | -9.28% | -9.83% | |
| 252 |
CAG
Change |
CAG | $7,932,853 | $0.250456 | 31,673,646 * | $160,882 | -0.48% | -13.08% | -14.16% | |
| 253 |
XSPEC
Spectrecoin |
XSPEC | $7,932,827 | $0.381656 | 20,785,264 * | $29,295 | 2.26% | -15.41% | -10.11% | |
| 254 |
DTB
Databits |
DTB | $7,839,996 | $0.344648 | 22,747,809 * | $44,895 | 3.54% | -14.59% | -17.28% | |
| 255 |
LMC
LoMoCoin |
LMC | $7,825,052 | $0.035643 | 219,542,138 * | $159,392 | 0.91% | -8.69% | -19.93% | |
| 256 |
CFD
Confido |
CFD | $7,762,286 | $0.862476 | 9,000,000 * | $939,410 | -4.81% | 1.06% | ? | |
| 257 |
BTDX
Bitcloud |
BTDX | $7,748,096 | $0.522328 | 14,833,777 * | $32,045 | 3.85% | -10.86% | 5.84% | |
| 258 |
RVR
RevolutionVR |
RVR | $7,561,876 | $0.036009 | 210,000,000 * | $203,685 | 3.95% | -6.44% | -4.82% | |
| 259 |
SWT
Swarm City |
SWT | $7,521,593 | $0.974867 | 7,715,509 * | $45,642 | 2.60% | -8.08% | -20.50% | |
| 260 |
NEOS
NeosCoin |
NEOS | $7,501,941 | $2.10 | 3,565,276 | $151,527 | 2.32% | -10.70% | -8.23% | |
| 261 |
BET
DAO.Casino |
BET | $7,467,001 | $0.044640 | 167,270,821 * | $35,351 | 3.56% | -6.28% | -13.99% | |
| 262 |
CNT
Centurion |
CNT | $7,327,992 | $0.099932 | 73,329,467 | $20,005 | 1.03% | -14.19% | -35.60% | |
| 263 |
RVT
Rivetz |
RVT | $7,327,507 | $0.279202 | 26,244,468 * | $9,373 | 2.49% | -0.07% | 0.68% | |
| 264 |
BITCNY
bitCNY |
BITCNY | $7,324,382 | $0.146295 | 50,066,000 * | $1,083,755 | 5.51% | 4.21% | -1.66% | |
| 265 |
HEAT
HEAT |
HEAT | $7,168,768 | $0.237951 | 30,127,080 * | $1,961 | 2.47% | 8.43% | 55.31% | |
| 266 |
HTML5
HTML5COIN |
HTML5 | $7,162,024 | $0.000176 | 40,659,020,000 | $22,405 | 2.45% | 29.57% | 34.85% | |
| 267 |
SPHR
Sphere |
SPHR | $7,156,381 | $2.32 | 3,082,940 * | $135,941 | -2.17% | -16.42% | -20.57% | |
| 268 |
UNO
Unobtanium |
UNO | $7,134,028 | $36.06 | 197,841 | $51,032 | -0.29% | -19.79% | -38.62% | |
| 269 |
GAM
Gambit |
GAM | $6,853,249 | $5.72 | 1,197,385 * | $24,739 | 2.65% | -5.98% | -19.47% | |
| 270 |
HVN
Hiveterminal ... |
HVN | $6,717,404 | $0.017913 | 375,000,000 * | $65,726 | 0.92% | -11.50% | -20.37% | |
| 271 |
CSC
CasinoCoin |
CSC | $6,631,158 | $0.171786 | 38,601,187 * | $15,958 | 0.26% | 36.01% | -24.18% | |
| 272 |
ABJC
Abjcoin Commerce |
ABJC | $6,336,110 | $0.766602 | 8,265,187 | $93,624 | 2.47% | 5.14% | ? | |
| 273 |
INCNT
Incent |
INCNT | $6,293,539 | $0.136767 | 46,016,625 * | $163,794 | 1.07% | -22.08% | -13.42% | |
| 274 |
XBY
XTRABYTES |
XBY | $6,088,988 | $0.014160 | 430,000,000 * | $30,569 | 2.16% | -7.65% | -17.69% | |
| 275 |
DRP
DCORP |
DRP | $6,060,828 | $0.748805 | 8,094,002 * | $120,922 | 0.85% | -12.30% | ? | |
| 276 |
PINK
PinkCoin |
PINK | $6,055,056 | $0.016429 | 368,562,100 | $156,610 | 0.53% | -14.37% | -20.74% | |
| 277 |
RKC
Royal Kingdom... |
RKC | $5,976,224 | $2.21 | 2,700,000 * | $172,844 | 8.43% | -10.83% | 117.93% | |
| 278 |
BCY
BitCrystals |
BCY | $5,972,870 | $0.257163 | 23,225,989 * | $103,094 | 2.94% | -14.96% | -23.36% | |
| 279 |
QAU
Quantum |
QAU | $5,955,758 | $0.075888 | 78,480,955 * | $31,549 | 1.20% | -16.86% | -36.56% | |
| 280 |
CAT
BlockCAT |
CAT | $5,948,444 | $0.808199 | 7,360,121 * | $13,295 | 5.23% | -9.01% | 40.17% | |
| 281 |
KORE
Kore |
KORE | $5,926,719 | $2.93 | 2,021,987 * | $220,508 | 4.73% | -14.48% | -20.40% | |
| 282 |
COSS
COSS |
COSS | $5,911,998 | $0.071229 | 83,000,000 * | $130,506 | 2.22% | -4.28% | -9.90% | |
| 283 |
ODN
Obsidian |
ODN | $5,853,577 | $0.239901 | 24,400,000 * | $57,412 | 5.99% | -15.18% | 0.94% | |
| 284 |
![EncryptoTel [WAVES]](https://s2.coinmarketcap.com/static/img/coins/16x16/1714.png){kind=small}
ETT
EncryptoTel [... |
ETT | $5,800,376 | $0.093357 | 62,131,190 * | $1,649 | -0.23% | 2.62% | 30.84% | |
| 285 |
NVST
NVO |
NVST | $5,692,440 | $0.379496 | 15,000,000 * | $3,464 | 1.29% | -44.09% | -29.45% | |
| 286 |
TIX
Blocktix |
TIX | $5,674,779 | $0.141869 | 40,000,000 * | $211,692 | 1.18% | -10.88% | -24.14% | |
| 287 |
AIR
AirToken |
AIR | $5,527,191 | $0.005264 | 1,050,000,000 * | $27,500 | 2.30% | -2.35% | -4.88% | |
| 288 |
VIBE
VIBE |
VIBE | $5,476,657 | $0.032088 | 170,673,898 * | $55,396 | 4.04% | 2.66% | 2.72% | |
| 289 |
CVN
CVCoin |
CVN | $5,360,994 | $0.544981 | 9,837,033 * | $1,548 | 4.22% | -7.22% | -40.63% | |
| 290 |
PLU
Pluton |
PLU | $5,283,814 | $6.22 | 850,000 * | $123,779 | 0.95% | -0.51% | -12.41% | |
| 291 |
MOON
Mooncoin |
MOON | $5,071,331 | $0.000023 | 222,722,997,553 | $2,385 | 5.34% | -5.59% | 19.18% | |
| 292 |
DYN
Dynamic |
DYN | $5,050,125 | $2.72 | 1,855,200 | $63,740 | -1.10% | -11.04% | -13.45% | |
| 293 |
PASC
Pascal Coin |
PASC | $5,043,644 | $0.334794 | 15,064,900 | $95,695 | 8.51% | 9.13% | 11.83% | |
| 294 |
GLD
GoldCoin |
GLD | $5,018,782 | $0.123553 | 40,620,560 | $45,499 | 2.40% | -6.59% | -14.81% | |
| 295 |
CRDNC
Credence Coin |
CRDNC | $4,985,376 | $1.50 | 3,316,855 * | $155,654 | -9.82% | -7.28% | 143.60% | |
| 296 |
PDC
Project Decorum |
PDC | $4,980,001 | $0.099600 | 50,000,000 * | $30,986 | 3.27% | -4.99% | -9.86% | |
| 297 |
CURE
Curecoin |
CURE | $4,925,927 | $0.206983 | 23,798,679 | $141,065 | 0.88% | -19.49% | -61.28% | |
| 298 |
POSW
PoSW Coin |
POSW | $4,842,837 | $0.109815 | 44,100,000 * | $45,421 | 6.09% | -4.99% | 2.99% | |
| 299 |
DENT
Dent |
DENT | $4,839,314 | $0.000456 | 10,614,760,961 * | $11,737 | -0.24% | -2.50% | 34.92% | |
| 300 |
MUSIC
Musicoin |
MUSIC | $4,825,340 | $0.010966 | 440,045,566 | $123,180 | 1.56% | -14.21% | -18.63% | |
| 301 |
YOC
Yocoin |
YOC | $4,771,538 | $0.043842 | 108,835,000 | $60,542 | 2.62% | 17.95% | 18.22% | |
| 302 |
BITB
Bean Cash |
BITB | $4,674,341 | $0.002111 | 2,214,773,000 * | $92,462 | 0.85% | -15.80% | -22.74% | |
| 303 |
MYB
MyBit |
MYB | $4,645,822 | $1.78 | 2,616,334 * | $2,666 | 0.66% | -15.88% | 1.11% | |
| 304 |
RUP
Rupee |
RUP | $4,592,301 | $0.207882 | 22,090,900 | $84,401 | 4.67% | -4.48% | -21.88% | |
| 305 |
AUR
Auroracoin |
AUR | $4,569,288 | $0.527745 | 8,658,139 | $32,786 | 1.79% | -4.78% | -16.28% | |
| 306 |
SEQ
Sequence |
SEQ | $4,564,535 | $0.101124 | 45,137,908 | $15,839 | 2.90% | -12.23% | -16.44% | |
| 307 |
MTNC
Masternodecoin |
MTNC | $4,562,587 | $0.094617 | 48,221,601 * | $9,907 | 7.21% | -8.95% | -29.10% | |
| 308 |
XTO
Tao |
XTO | $4,539,240 | $0.139170 | 32,616,424 | $902 | 2.63% | 8.38% | -0.93% | |
| 309 |
APX
APX |
APX | $4,534,615 | $6.45 | 703,179 * | $324,787 | 0.29% | -21.31% | 20.46% | |
| 310 |
QWARK
Qwark |
QWARK | $4,497,885 | $0.111487 | 40,344,394 * | $71,830 | 1.76% | -13.73% | -28.68% | |
| 311 |
XST
Stealth |
XST | $4,426,292 | $0.161804 | 27,355,838 | $50,134 | 3.36% | -9.17% | -1.63% | |
| 312 |
DOV
Dovu |
DOV | $4,415,016 | $0.132291 | 33,373,523 * | $24,588 | 0.19% | -7.82% | -37.16% | |
| 313 |
NSR
NuShares |
NSR | $4,396,424 | $0.001583 | 2,777,600,756 * | $9,779 | 2.48% | 0.59% | -10.35% | |
| 314 |
CRB
Creditbit |
CRB | $4,362,611 | $0.264370 | 16,501,884 * | $79,266 | 2.29% | -12.20% | -17.85% | |
| 315 |
FLDC
FoldingCoin |
FLDC | $4,351,989 | $0.008295 | 524,682,737 * | $111,996 | 1.08% | -10.38% | -21.18% | |
| 316 |
EQT
EquiTrader |
EQT | $4,312,235 | $0.444549 | 9,700,251 | $32,036 | 1.88% | -15.16% | -1.16% | |
| 317 |
EXCL
ExclusiveCoin |
EXCL | $4,229,389 | $0.978236 | 4,323,483 | $274,839 | 1.07% | -11.73% | -20.92% | |
| 318 |
ZRC
ZrCoin |
ZRC | $4,213,655 | $1.16 | 3,640,512 * | $24,519 | 1.56% | -5.10% | -21.58% | |
| 319 |
NTRN
Neutron |
NTRN | $4,178,064 | $0.130384 | 32,044,282 * | $20,250 | -0.21% | 2.95% | 23.94% | |
| 320 |
ZEIT
Zeitcoin |
ZEIT | $4,088,666 | $0.000111 | 36,971,152,794 | $8,368 | 4.12% | -11.39% | -10.58% | |
| 321 |
GCR
Global Curren... |
GCR | $4,072,406 | $0.039397 | 103,369,359 * | $95,672 | -0.12% | -7.08% | -17.89% | |
| 322 |
HDG
Hedge |
HDG | $4,057,125 | $1.09 | 3,709,674 * | $92,076 | 2.20% | 7.93% | 25.16% | |
| 323 |
EAC
EarthCoin |
EAC | $4,027,896 | $0.000350 | 11,495,056,637 | $23,272 | 23.03% | 1.99% | 335.49% |