Исторический "снимок" - 12 November 2017

#	Наименование	Символ	Рыночная капитализация	Цена	Циркулирующее предложение	Объем (за 24ч)	% за 1ч	% за 24ч	% за 7д

#	Наименование

#	Наименование	Символ	Рыночная капитализация	Цена	Циркулирующее предложение	Объем (за 24ч)	% за 1ч	% за 24ч	% за 7д
1	Bitcoin	BTC	$99,226,239,529	$5,950.07	16,676,475 BTC	$8,957,350,912	3.21%	-5.73%	-19.70%
2	Ethereum	ETH	$29,463,562,936	$307.91	95,689,429 ETH	$1,613,483,520	0.26%	-1.93%	4.08%
3	Bitcoin Cash	BCH	$23,332,947,817	$1,388.86	16,800,075 BCH	$8,371,319,808	-10.76%	2.02%	120.77%
4	XRP	XRP	$7,603,783,907	$0.197339	38,531,538,922 XRP *	$251,174,720	0.15%	-5.89%	-2.36%
5	Dash	DASH	$4,120,001,306	$536.12	7,684,901 DASH	$476,197,760	15.85%	55.03%	97.30%
6	Litecoin	LTC	$3,174,661,131	$59.01	53,802,907 LTC	$322,820,032	1.75%	-4.98%	7.79%
7	Monero	XMR	$1,900,534,936	$123.86	15,344,686 XMR	$144,947,856	3.83%	2.55%	42.78%
8	NEO	NEO	$1,752,511,644	$26.96	65,000,000 NEO *	$63,588,240	2.78%	-4.99%	2.71%
9	IOTA	MIOTA	$1,650,251,838	$0.593716	2,779,530,283 MIOTA *	$44,517,812	2.11%	-2.26%	70.11%
10	NEM	XEM	$1,623,650,417	$0.180406	8,999,999,999 XEM *	$12,126,054	0.49%	-5.03%	1.70%
11	Ethereum Classic	ETC	$1,478,652,681	$15.18	97,384,222 ETC	$697,452,928	0.15%	-22.54%	11.67%
12	Qtum	QTUM	$818,163,751	$11.11	73,656,760 QTUM *	$116,105,408	1.13%	-4.17%	9.64%
13	Zcash	ZEC	$752,552,801	$288.67	2,606,956 ZEC	$119,639,120	16.05%	14.56%	27.98%
14	OmiseGO	OMG	$672,296,504	$6.59	102,042,552 OMG *	$40,913,320	0.14%	-9.23%	4.95%
15	Lisk	LSK	$631,277,039	$5.50	114,794,045 LSK *	$20,592,708	4.02%	-4.89%	23.52%
16	Cardano	ADA	$621,653,136	$0.023977	25,927,070,538 ADA	$7,280,248	3.58%	-12.23%	10.69%
17	HyperCash	HC	$612,486,980	$14.50	42,242,451 HC	$35,274,412	0.30%	39.76%	48.01%
18	Tether	USDT	$601,470,824	$1.01	594,061,667 USDT *	$1,466,061,568	0.90%	0.56%	1.18%
19	EOS	EOS	$512,888,723	$1.09	468,830,972 EOS *	$29,229,786	4.57%	-5.49%	4.12%
20	Stellar	XLM	$467,489,600	$0.028182	16,588,352,068 XLM *	$17,002,348	1.81%	-14.47%	5.57%
21	BitConnect	BCC	$466,106,340	$218.00	2,138,092 BCC	$13,218,662	2.48%	-9.27%	-20.87%
22	Waves	WAVES	$369,646,788	$3.70	100,000,000 WAVES *	$12,279,911	0.02%	-9.91%	7.21%
23	Stratis	STRAT	$283,612,819	$2.88	98,619,566 STRAT *	$7,494,208	2.20%	-12.09%	-4.08%
24	Populous	PPT	$272,222,685	$6.60	41,252,246 PPT *	$668,876	-2.39%	4.59%	78.83%
25	Ark	ARK	$251,105,540	$2.56	97,981,284 ARK *	$4,588,845	2.47%	-10.72%	8.90%
26	BitShares	BTS	$205,843,364	$0.079113	2,601,880,000 BTS *	$5,209,649	4.68%	-2.80%	34.39%
27	Steem	STEEM	$204,028,891	$0.828760	246,185,782 STEEM *	$1,826,967	3.42%	-10.10%	-5.44%
28	Ardor	ARDR	$192,001,768	$0.192194	998,999,495 ARDR *	$1,249,887	1.62%	-12.16%	-3.68%
29	Augur	REP	$191,967,842	$17.45	11,000,000 REP *	$1,919,202	2.59%	-3.35%	5.41%
30	Komodo	KMD	$190,003,382	$1.88	100,945,510 KMD	$3,362,023	1.65%	-10.20%	-26.06%
31	Bytecoin	BCN	$189,838,710	$0.001036	183,253,534,612 BCN	$2,558,019	3.30%	-13.20%	-17.27%
32	Decred	DCR	$180,887,396	$29.42	6,147,656 DCR	$1,481,685	1.54%	-2.55%	3.32%
33	MaidSafeCoin	MAID	$177,330,732	$0.391846	452,552,412 MAID *	$1,866,343	2.42%	-3.07%	20.57%
34	PIVX	PIVX	$163,243,102	$2.98	54,706,842 PIVX *	$539,335	2.53%	-10.33%	-5.32%
35	Gas	GAS	$162,947,164	$18.95	8,597,035 GAS *	$938,558	3.02%	-6.11%	13.47%
36	TenX	PAY	$161,640,534	$1.54	104,661,310 PAY *	$2,781,568	1.33%	-8.68%	-3.77%
37	SALT	SALT	$160,037,707	$3.42	46,751,837 SALT *	$5,216,984	2.31%	-11.72%	34.94%
38	Golem	GNT	$157,794,038	$0.189421	833,032,000 GNT *	$3,992,566	-2.39%	-4.27%	0.59%
39	MonaCoin	MONA	$155,748,457	$2.82	55,284,600 MONA	$9,822,058	3.63%	8.43%	10.58%
40	Vertcoin	VTC	$154,459,859	$3.75	41,162,900 VTC	$12,602,669	2.30%	-11.73%	1.15%
41	Binance Coin	BNB	$150,470,660	$1.52	99,014,000 BNB *	$15,298,714	1.84%	-8.78%	-0.98%
42	Factom	FCT	$141,472,451	$16.18	8,745,102 FCT *	$6,862,910	1.97%	-18.94%	14.09%
43	Kyber Network	KNC	$138,207,570	$1.03	134,132,697 KNC *	$4,044,359	0.10%	-10.18%	3.45%
44	Veritaseum	VERI	$133,583,313	$65.93	2,026,045 VERI *	$302,348	3.69%	-8.38%	12.79%
45	BitcoinDark	BTCD	$130,499,922	$101.25	1,288,862 BTCD	$159,577	1.65%	-9.12%	-6.97%
46	Basic Attention Token	BAT	$124,913,558	$0.124914	1,000,000,000 BAT *	$1,549,934	-1.64%	-8.27%	-10.97%
47	DigixDAO	DGD	$119,401,497	$59.70	2,000,000 DGD *	$173,134	1.98%	-2.82%	-7.00%
48	Bytom	BTM	$117,282,117	$0.118827	987,000,000 BTM	$570,455	-1.14%	-8.53%	9.46%
49	TRON	TRX	$116,811,545	$0.001783	65,528,192,465 TRX	$2,174,371	-0.66%	-8.87%	-18.41%
50	Dogecoin	DOGE	$116,147,782	$0.001038	111,894,677,908 DOGE	$3,288,961	0.54%	-12.61%	-12.62%
51	Siacoin	SC	$115,696,603	$0.003753	30,823,985,229 SC	$2,611,245	1.32%	-14.17%	6.53%
52	Waltonchain	WTC	$112,049,257	$4.50	24,898,178 WTC *	$9,364,359	1.23%	-12.61%	-6.57%
53	Bitcore	BTX	$109,109,885	$10.27	10,624,902 BTX	$1,570,547	1.83%	0.78%	18.63%
54	Obyte	GBYTE	$106,143,104	$164.51	645,222 GBYTE *	$312,333	7.05%	3.02%	1.05%
55	Metaverse ETP	ETP	$105,473,141	$2.90	36,346,229 ETP	$6,434,419	0.94%	-8.12%	-3.61%
56	GameCredits	GAME	$105,088,731	$1.63	64,355,352 GAME	$2,147,933	1.65%	-7.47%	-0.88%
57	Syscoin	SYS	$101,038,151	$0.191061	528,826,858 SYS	$1,613,793	2.33%	-12.18%	-4.92%
58	Nebulas	NAS	$96,670,658	$2.72	35,500,000 NAS *	$902,325	2.47%	1.47%	64.28%
59	Iconomi	ICN	$96,292,152	$0.964964	99,788,314 ICN *	$499,419	-0.08%	-11.21%	-8.84%
60	Blocknet	BLOCK	$95,815,239	$19.63	4,881,952 BLOCK *	$149,801	2.74%	-9.58%	2.86%
61	0x	ZRX	$93,950,205	$0.187900	500,000,000 ZRX *	$2,260,042	6.18%	-4.27%	6.55%
62	Civic	CVC	$91,981,645	$0.268403	342,700,000 CVC *	$3,091,963	2.92%	-1.96%	-7.49%
63	Status	SNT	$90,663,903	$0.026124	3,470,483,788 SNT *	$3,201,059	-0.22%	-9.30%	-15.20%
64	Lykke	LKK	$90,624,755	$0.346721	261,376,310 LKK *	$214,260	1.09%	-2.63%	-3.69%
65	Aeternity	AE	$87,683,508	$0.376291	233,020,472 AE	$385,882	1.65%	-7.00%	2.60%
66	GXChain	GXC	$82,218,996	$2.03	40,510,000 GXC *	$1,061,992	5.70%	-7.57%	-14.63%
67	Verge	XVG	$77,765,450	$0.005454	14,259,680,101 XVG	$4,172,141	2.07%	-11.11%	-37.29%
68	MinexCoin	MNX	$76,898,985	$5.92	13,000,000 MNX	$82,816	3.51%	-11.45%	24.52%
69	SingularDTV	SNGLS	$76,114,610	$0.126858	600,000,000 SNGLS *	$1,868,627	1.35%	-10.05%	-27.19%
70	Raiden Network Token	RDN	$74,527,705	$1.49	50,000,000 RDN *	$2,327,855	3.21%	1.05%	0.00%
71	Metal	MTL	$73,824,950	$3.82	19,300,994 MTL *	$2,765,687	2.20%	-13.21%	-20.72%
72	DigiByte	DGB	$71,600,282	$0.007620	9,396,622,256 DGB	$4,119,279	0.95%	-14.06%	-9.94%
73	Pura	PURA	$70,627,479	$0.411215	171,753,264 PURA	$149,943	1.46%	-7.20%	3.59%
74	Ethos	ETHOS	$68,405,741	$0.945626	72,339,119 ETHOS *	$2,779,899	2.82%	-7.56%	15.69%
75	ATMChain	ATM	$66,354,471	$0.022775	2,913,534,434 ATM *	$43,536	-1.57%	-5.27%	-7.39%
76	Gnosis	GNO	$60,897,379	$55.13	1,104,590 GNO *	$1,466,169	1.88%	-17.79%	-12.67%
77	Nxt	NXT	$60,419,389	$0.060480	998,999,942 NXT *	$4,907,611	2.02%	-10.06%	7.34%
78	Chainlink	LINK	$59,814,192	$0.170898	350,000,000 LINK *	$5,455,204	0.79%	-4.50%	0.45%
79	Vechain [Token]	VEN	$57,351,408	$0.206923	277,162,633 VEN *	$1,862,812	2.28%	-13.39%	-2.51%
80	Particl	PART	$54,721,985	$7.04	7,769,680 PART *	$130,657	3.12%	-6.18%	-17.66%
81	Bancor	BNT	$54,104,280	$1.81	29,931,066 BNT *	$2,634,175	0.75%	-5.43%	-2.82%
82	Ripio Credit Network	RCN	$52,718,776	$0.108667	485,142,647 RCN *	$5,567,647	2.70%	-13.13%	29.11%
83	Bitdeal	BDL	$51,395,388	$0.329015	156,209,812 BDL	$253,856	-39.58%	17.90%	8.00%
84	FunFair	FUN	$51,176,388	$0.012794	4,000,000,000 FUN *	$1,080,612	0.77%	-12.05%	-15.65%
85	Open Trading Network	OTN	$50,748,294	$36.90	1,375,262 OTN *	$14,833,529	8.91%	38.97%	312.03%
86	KuCoin Shares	KCS	$50,552,492	$0.555259	91,043,076 KCS *	$577,273	2.54%	-9.64%	-21.28%
87	Power Ledger	POWR	$50,546,027	$0.146313	345,464,982 POWR *	$5,570,007	3.07%	-10.37%	-13.80%
88	Horizen	ZEN	$49,946,366	$20.34	2,455,648 ZEN	$1,442,418	1.56%	-8.44%	-3.32%
89	Streamr DATAcoin	DATA	$49,907,793	$0.073702	677,154,514 DATA *	$1,120,227	0.00%	-5.45%	-20.84%
90	Crypto.com	MCO	$48,851,318	$4.98	9,814,875 MCO *	$5,002,239	2.25%	-14.68%	-11.88%
91	Zcoin	XZC	$48,146,669	$14.08	3,418,815 XZC	$1,302,996	1.25%	-5.31%	-8.37%
92	Nexus	NXS	$46,210,774	$0.860242	53,718,364 NXS	$433,985	3.08%	-16.76%	-9.76%
93	AdEx	ADX	$46,105,848	$0.805635	57,229,170 ADX *	$2,607,524	0.07%	-13.87%	-1.74%
94	Edgeless	EDG	$45,700,426	$0.557008	82,046,288 EDG *	$624,530	2.25%	-9.23%	9.64%
95	Zeusshield	ZSC	$45,489,179	$0.039443	1,153,282,016 ZSC *	$90,006	0.35%	2.56%	-6.59%
96	Ubiq	UBQ	$44,817,546	$1.16	38,801,529 UBQ	$415,589	7.33%	-1.42%	5.24%
97	Storj	STORJ	$44,702,886	$0.434111	102,975,811 STORJ *	$2,888,031	1.27%	-8.78%	-12.98%
98	Neblio	NEBL	$44,689,177	$3.56	12,541,899 NEBL *	$300,980	-0.25%	-7.40%	-4.53%
99	FairCoin	FAIR	$44,099,953	$0.829043	53,193,831 FAIR *	$19,848	2.54%	-7.73%	-8.12%
100	MobileGo	MGO	$43,447,395	$0.443210	98,028,887 MGO *	$121,478	0.12%	-19.13%	53.35%
101	NavCoin	NAV	$42,450,001	$0.684424	62,022,944 NAV *	$1,195,044	4.37%	-10.27%	-13.87%
102	Cryptonex	CNX	$42,211,570	$0.938893	44,958,894 CNX	$51,977	2.47%	-26.88%	-30.78%
103	Target Coin	TGT	$40,309,279	$0.042323	952,429,892 TGT *	$7,884	209.66%	80.37%	203.15%
104	Centra	CTR	$38,130,202	$0.560738	68,000,000 CTR *	$3,145,895	-1.33%	-14.32%	48.28%
105	Melon	MLN	$37,861,049	$63.16	599,400 MLN *	$561,220	-1.77%	-12.18%	9.88%
106	Kin	KIN	$37,521,866	$0.000050	756,097,560,976 KIN *	$74,943	-7.97%	-3.70%	6.22%
107	Dentacoin	DCN	$37,425,999	$0.000116	323,507,001,026 DCN *	$327,528	2.55%	0.76%	-7.37%
108	iExec RLC	RLC	$37,392,541	$0.472900	79,070,793 RLC *	$479,020	-3.84%	-12.35%	-14.94%
109	Aragon	ANT	$37,305,580	$1.14	32,659,165 ANT *	$430,354	1.46%	-4.82%	-4.09%
110	Loopring	LRC	$37,240,221	$0.130133	286,170,756 LRC *	$810,831	-0.60%	-18.12%	-14.89%
111	I/O Coin	IOC	$36,009,885	$2.20	16,380,397 IOC *	$98,825	1.67%	-7.15%	0.14%
112	TaaS	TAAS	$34,447,372	$4.23	8,146,001 TAAS *	$272,079	0.90%	-9.52%	-4.86%
113	Counterparty	XCP	$34,385,380	$13.14	2,617,512 XCP *	$560,304	3.04%	-5.69%	14.58%
114	Peercoin	PPC	$34,277,012	$1.40	24,438,759 PPC	$930,811	2.49%	-2.62%	2.89%
115	NoLimitCoin	NLC2	$33,655,307	$0.164740	204,293,812 NLC2 *	$73,688	1.22%	-10.48%	-24.97%
116	AirSwap	AST	$32,857,096	$0.219047	150,000,000 AST *	$2,178,073	0.83%	-10.06%	-10.13%
117	Wings	WINGS	$32,525,576	$0.362570	89,708,333 WINGS *	$345,375	0.72%	-3.63%	-7.48%
118	Groestlcoin	GRS	$31,080,265	$0.451830	68,787,574 GRS	$6,559,574	-0.72%	-15.48%	-36.59%
119	Ambrosus	AMB	$30,620,584	$0.211774	144,590,975 AMB *	$650,690	3.34%	-14.31%	-3.09%
120	Request	REQ	$30,510,477	$0.047972	636,000,000 REQ *	$2,727,643	4.62%	-13.89%	12.78%
121	SONM	SNM	$30,021,570	$0.083486	359,600,000 SNM *	$930,983	2.06%	-5.32%	6.13%
122	Enigma	ENG	$29,123,651	$0.389165	74,836,171 ENG *	$784,228	0.64%	-10.74%	6.42%
123	Quantum Resistant Ledger	QRL	$28,782,049	$0.553501	52,000,000 QRL	$269,815	-0.34%	-6.15%	-6.17%
124	Gulden	NLG	$28,519,936	$0.080085	356,121,245 NLG	$186,786	1.34%	-7.65%	-7.72%
125	Viacoin	VIA	$28,493,636	$1.24	22,889,268 VIA	$664,066	0.41%	-11.98%	-22.25%
126	B3Coin	KB3	$28,377,870	$0.000609	46,595,779,652 KB3	$344,858	1.03%	-20.71%	-43.69%
127	Achain	ACT	$28,288,904	$0.095614	295,866,721 ACT *	$244,248	3.34%	-14.90%	20.80%
128	TokenCard	TKN	$28,040,551	$1.19	23,644,056 TKN *	$159,168	0.43%	-6.47%	8.09%
129	Modum	MOD	$27,900,091	$1.61	17,366,200 MOD *	$1,653,200	11.13%	-7.17%	-14.35%
130	CloakCoin	CLOAK	$27,589,961	$5.39	5,123,335 CLOAK *	$356,173	2.20%	2.12%	17.72%
131	Everex	EVX	$27,134,526	$1.64	16,500,000 EVX *	$1,657,092	-0.09%	-9.12%	10.33%
132	LEOcoin	LEO	$25,311,466	$0.271819	93,118,910 LEO *	$655,413	2.22%	-6.38%	-16.10%
133	ReddCoin	RDD	$25,242,279	$0.000881	28,665,007,782 RDD *	$583,416	-0.53%	-10.71%	-22.86%
134	Rise	RISE	$24,956,307	$0.220581	113,139,200 RISE *	$734,091	4.58%	-10.16%	-14.31%
135	PotCoin	POT	$24,888,895	$0.113862	218,588,193 POT	$1,423,447	2.83%	-8.73%	12.75%
136	Pillar	PLR	$24,786,594	$0.109007	227,384,800 PLR *	$115,560	-4.56%	-10.14%	2.39%
137	Cofound.it	CFI	$24,756,152	$0.076173	325,000,000 CFI *	$208,926	1.98%	-10.22%	-7.50%
138	ICOS	ICOS	$24,743,796	$44.18	560,127 ICOS *	$27,097	1.30%	-9.25%	10.38%
139	OKCash	OK	$24,446,430	$0.334028	73,186,828 OK *	$4,861,584	5.74%	6.21%	27.24%
140	Decentraland	MANA	$23,885,515	$0.010505	2,273,755,650 MANA *	$242,761	-2.52%	-11.94%	-15.76%
141	Emercoin	EMC	$23,647,754	$0.577594	40,941,809 EMC	$147,909	2.68%	-7.46%	9.79%
142	Substratum	SUB	$23,609,111	$0.104423	226,091,449 SUB *	$746,046	1.23%	-10.32%	-3.81%
143	ATBCoin	ATB	$23,378,230	$0.600475	38,932,910 ATB	$775,316	2.62%	1.72%	-25.06%
144	FirstBlood	1ST	$23,362,974	$0.273065	85,558,371 1ST *	$414,375	-1.15%	-12.76%	-9.09%
145	Moeda Loyalty Points	MDA	$23,054,758	$1.17	19,628,888 MDA *	$1,877,749	-0.16%	-10.87%	-29.31%
146	Skycoin	SKY	$22,877,591	$3.86	5,933,198 SKY *	$14,983	-0.32%	-9.68%	-3.18%
147	XEL	XEL	$22,330,321	$0.255302	87,466,305 XEL *	$705,061	-0.95%	-16.35%	-7.65%
148	Tierion	TNT	$21,814,586	$0.051630	422,513,667 TNT *	$186,119	0.41%	-6.66%	-8.72%
149	Cindicator	CND	$21,683,564	$0.014996	1,445,976,590 CND *	$193,003	3.46%	-10.35%	44.88%
150	Viberate	VIB	$21,602,118	$0.134466	160,651,468 VIB *	$1,844,013	-1.97%	-12.79%	-12.82%
151	BitBay	BAY	$21,037,594	$0.020874	1,007,839,690 BAY *	$97,294	2.73%	-13.72%	-9.54%
152	Red Pulse Phoenix	PHX	$20,943,601	$0.038545	543,348,500 PHX *	$1,752,073	-1.26%	-12.48%	-3.35%
153	Aeon	AEON	$20,916,681	$1.43	14,651,140 AEON	$105,777	2.84%	-3.93%	-6.46%
154	Eidoo	EDO	$20,858,190	$1.95	10,708,403 EDO *	$1,545,287	-1.66%	-1.82%	6.25%
155	district0x	DNT	$20,850,887	$0.034751	600,000,000 DNT *	$1,752,965	-0.09%	-13.70%	-6.80%
156	DomRaider	DRT	$20,575,126	$0.034785	591,500,000 DRT *	$7,308	-0.19%	-8.31%	8.05%
157	Paragon	PRG	$20,425,982	$0.323955	63,051,980 PRG *	$8,586	9.73%	-8.86%	2.74%
158	Xaurum	XAUR	$20,137,602	$0.158428	127,108,665 XAUR *	$108,836	4.27%	-1.96%	-12.75%
159	Namecoin	NMC	$20,085,029	$1.36	14,736,400 NMC	$287,182	2.46%	-7.28%	5.95%
160	PayPie	PPP	$19,912,303	$0.241361	82,500,000 PPP *	$118,063	8.05%	-16.94%	23.77%
161	Diamond	DMD	$19,738,431	$7.86	2,510,171 DMD	$110,858	2.59%	-1.76%	17.62%
162	WeTrust	TRST	$19,212,048	$0.208492	92,147,500 TRST *	$268,945	0.74%	-13.21%	-16.22%
163	Blox	CDT	$19,091,458	$0.034398	555,015,474 CDT *	$184,083	1.86%	-7.09%	-12.57%
164	LBRY Credits	LBC	$18,578,625	$0.165392	112,330,527 LBC	$890,173	2.45%	-19.16%	15.48%
165	Crown	CRW	$18,351,681	$1.15	15,968,768 CRW	$134,074	0.95%	-10.26%	-16.15%
166	DECENT	DCT	$18,077,315	$0.352342	51,306,089 DCT *	$99,146	3.35%	-9.64%	-22.91%
167	SIBCoin	SIB	$17,727,547	$1.12	15,805,970 SIB	$137,899	0.51%	-12.61%	6.79%
168	Stakecoin	STCN	$17,586,819	$4.40	4,000,000 STCN *	$7,773	2.48%	0.00%	359.37%
169	bitqy	BQ	$17,018,835	$0.007356	2,313,477,996 BQ *	$62,503	0.53%	-65.25%	-79.70%
170	Etheroll	DICE	$16,963,362	$2.42	7,001,623 DICE *	$12,962	-0.33%	-11.85%	-22.39%
171	Safex Token	SFT	$16,521,055	$0.007693	2,147,483,647 SFT *	$259,262	3.52%	-4.26%	5.77%
172	ION	ION	$16,483,068	$0.937964	17,573,248 ION *	$107,862	3.12%	-11.85%	-13.23%
173	Nano	NANO	$16,241,270	$0.121887	133,248,290 NANO *	$160,245	2.77%	-2.67%	12.84%
174	Stox	STX	$15,739,069	$0.531725	29,600,000 STX *	$523,624	1.01%	-11.35%	-9.30%
175	Monetha	MTH	$15,617,746	$0.072017	216,863,420 MTH *	$455,119	2.34%	-4.98%	-0.19%
176	Feathercoin	FTC	$15,584,094	$0.085859	181,507,480 FTC	$766,827	-1.04%	-8.50%	-29.39%
177	Pepe Cash	PEPECASH	$15,265,298	$0.021749	701,884,009 PEPECASH *	$928	3.88%	-1.82%	21.67%
178	Agrello	DLT	$14,916,786	$0.173494	85,978,873 DLT *	$293,260	1.92%	-17.70%	33.98%
179	Triggers	TRIG	$14,736,973	$0.459016	32,105,578 TRIG *	$1,441,098	0.12%	-15.02%	-23.51%
180	E-coin	ECN	$14,617,529	$3.25	4,493,863 ECN	$4,624	1.26%	-4.02%	4.33%
181	Santiment Network Token	SAN	$14,514,348	$0.239896	60,502,560 SAN *	$602,041	0.17%	-4.86%	9.71%
182	Aventus	AVT	$14,405,512	$2.40	6,000,000 AVT *	$958,396	1.09%	-15.09%	14.51%
183	Peerplays	PPY	$14,365,431	$3.76	3,818,853 PPY *	$4,276	3.10%	6.01%	-2.51%
184	Rialto	XRL	$14,359,626	$0.168937	85,000,000 XRL *	$23,274	-5.00%	-3.67%	-4.11%
185	BlackCoin	BLK	$14,253,170	$0.186351	76,485,473 BLK *	$363,995	2.65%	-11.88%	-20.15%
186	Rubycoin	RBY	$13,998,168	$0.560526	24,973,254 RBY *	$53,911	1.82%	-11.67%	-18.86%
187	Chronobank	TIME	$13,853,479	$19.51	710,113 TIME *	$494,225	1.48%	-5.10%	-16.81%
188	The ChampCoin	TCC	$13,729,123	$0.083244	164,925,727 TCC	$66,143	2.47%	-7.90%	-24.98%
189	BitDice	CSNO	$13,584,987	$0.194071	70,000,000 CSNO *	$29,164	5.13%	-8.15%	-11.19%
190	Blackmoon	BMC	$13,532,511	$0.450344	30,049,251 BMC *	$447,870	1.30%	-21.30%	-7.18%
191	ToaCoin	TOA	$13,477,487	$0.007784	1,731,509,617 TOA	$9,629	1.84%	-5.88%	-16.07%
192	SmartCash	SMART	$13,211,595	$0.046778	282,431,528 SMART	$113,453	-1.39%	-24.58%	-11.63%
193	ALIS	ALIS	$13,161,935	$0.347715	37,852,608 ALIS *	$391,330	1.08%	-8.26%	23.24%
194	GridCoin	GRC	$13,125,450	$0.033628	390,312,753 GRC	$54,752	2.51%	-11.40%	-13.74%
195	Revain	R	$12,989,627	$0.070424	184,450,000 R *	$49,253	0.60%	-1.11%	-26.41%
196	Humaniq	HMQ	$12,831,078	$0.078786	162,860,686 HMQ *	$169,531	0.98%	-10.32%	-9.57%
197	Primas	PST	$12,677,493	$0.247607	51,200,000 PST *	$29,932	0.23%	-2.50%	24.38%
198	MCAP	MCAP	$12,661,656	$0.330629	38,295,641 MCAP *	$669,664	2.62%	-26.10%	-76.34%
199	Agoras Tokens	AGRS	$12,621,005	$0.300500	42,000,000 AGRS *	$28,374	5.02%	-11.44%	-15.60%
200	Einsteinium	EMC2	$12,580,111	$0.058395	215,430,424 EMC2	$667,207	4.82%	-14.19%	-1.98%

Load More

* Недобываемая

← Предыдущая неделяСледующая неделя →Посмотреть все

Общая рыночная капитализация: $193,302,003,712