# | Наименование | Символ | Рыночная капитализация | Цена | Циркулирующее предложение | Объем (за 24ч) | % за 1ч | % за 24ч | % за 7д |
---|
# | Наименование |
---|
# | Наименование | Символ | Рыночная капитализация | Цена | Циркулирующее предложение | Объем (за 24ч) | % за 1ч | % за 24ч | % за 7д | |
---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $99,226,239,529 | $5,950.07 | 16,676,475 BTC | $8,957,350,912 | 3.21% | -5.73% | -19.70% | ||
2 | ETH | $29,463,562,936 | $307.91 | 95,689,429 ETH | $1,613,483,520 | 0.26% | -1.93% | 4.08% | ||
3 | BCH | $23,332,947,817 | $1,388.86 | 16,800,075 BCH | $8,371,319,808 | -10.76% | 2.02% | 120.77% | ||
4 | XRP | $7,603,783,907 | $0.197339 | 38,531,538,922 XRP * | $251,174,720 | 0.15% | -5.89% | -2.36% | ||
5 | DASH | $4,120,001,306 | $536.12 | 7,684,901 DASH | $476,197,760 | 15.85% | 55.03% | 97.30% | ||
6 | LTC | $3,174,661,131 | $59.01 | 53,802,907 LTC | $322,820,032 | 1.75% | -4.98% | 7.79% | ||
7 | XMR | $1,900,534,936 | $123.86 | 15,344,686 XMR | $144,947,856 | 3.83% | 2.55% | 42.78% | ||
8 | NEO | $1,752,511,644 | $26.96 | 65,000,000 NEO * | $63,588,240 | 2.78% | -4.99% | 2.71% | ||
9 | MIOTA | $1,650,251,838 | $0.593716 | 2,779,530,283 MIOTA * | $44,517,812 | 2.11% | -2.26% | 70.11% | ||
10 | XEM | $1,623,650,417 | $0.180406 | 8,999,999,999 XEM * | $12,126,054 | 0.49% | -5.03% | 1.70% | ||
11 | ETC | $1,478,652,681 | $15.18 | 97,384,222 ETC | $697,452,928 | 0.15% | -22.54% | 11.67% | ||
12 | QTUM | $818,163,751 | $11.11 | 73,656,760 QTUM * | $116,105,408 | 1.13% | -4.17% | 9.64% | ||
13 | ZEC | $752,552,801 | $288.67 | 2,606,956 ZEC | $119,639,120 | 16.05% | 14.56% | 27.98% | ||
14 | OMG | $672,296,504 | $6.59 | 102,042,552 OMG * | $40,913,320 | 0.14% | -9.23% | 4.95% | ||
15 | LSK | $631,277,039 | $5.50 | 114,794,045 LSK * | $20,592,708 | 4.02% | -4.89% | 23.52% | ||
16 | ADA | $621,653,136 | $0.023977 | 25,927,070,538 ADA | $7,280,248 | 3.58% | -12.23% | 10.69% | ||
17 | HC | $612,486,980 | $14.50 | 42,242,451 HC | $35,274,412 | 0.30% | 39.76% | 48.01% | ||
18 | USDT | $601,470,824 | $1.01 | 594,061,667 USDT * | $1,466,061,568 | 0.90% | 0.56% | 1.18% | ||
19 | EOS | $512,888,723 | $1.09 | 468,830,972 EOS * | $29,229,786 | 4.57% | -5.49% | 4.12% | ||
20 | XLM | $467,489,600 | $0.028182 | 16,588,352,068 XLM * | $17,002,348 | 1.81% | -14.47% | 5.57% | ||
21 | BCC | $466,106,340 | $218.00 | 2,138,092 BCC | $13,218,662 | 2.48% | -9.27% | -20.87% | ||
22 | WAVES | $369,646,788 | $3.70 | 100,000,000 WAVES * | $12,279,911 | 0.02% | -9.91% | 7.21% | ||
23 | STRAT | $283,612,819 | $2.88 | 98,619,566 STRAT * | $7,494,208 | 2.20% | -12.09% | -4.08% | ||
24 | PPT | $272,222,685 | $6.60 | 41,252,246 PPT * | $668,876 | -2.39% | 4.59% | 78.83% | ||
25 | ARK | $251,105,540 | $2.56 | 97,981,284 ARK * | $4,588,845 | 2.47% | -10.72% | 8.90% | ||
26 | BTS | $205,843,364 | $0.079113 | 2,601,880,000 BTS * | $5,209,649 | 4.68% | -2.80% | 34.39% | ||
27 | STEEM | $204,028,891 | $0.828760 | 246,185,782 STEEM * | $1,826,967 | 3.42% | -10.10% | -5.44% | ||
28 | ARDR | $192,001,768 | $0.192194 | 998,999,495 ARDR * | $1,249,887 | 1.62% | -12.16% | -3.68% | ||
29 | REP | $191,967,842 | $17.45 | 11,000,000 REP * | $1,919,202 | 2.59% | -3.35% | 5.41% | ||
30 | KMD | $190,003,382 | $1.88 | 100,945,510 KMD | $3,362,023 | 1.65% | -10.20% | -26.06% | ||
31 | BCN | $189,838,710 | $0.001036 | 183,253,534,612 BCN | $2,558,019 | 3.30% | -13.20% | -17.27% | ||
32 | DCR | $180,887,396 | $29.42 | 6,147,656 DCR | $1,481,685 | 1.54% | -2.55% | 3.32% | ||
33 | MAID | $177,330,732 | $0.391846 | 452,552,412 MAID * | $1,866,343 | 2.42% | -3.07% | 20.57% | ||
34 | PIVX | $163,243,102 | $2.98 | 54,706,842 PIVX * | $539,335 | 2.53% | -10.33% | -5.32% | ||
35 | GAS | $162,947,164 | $18.95 | 8,597,035 GAS * | $938,558 | 3.02% | -6.11% | 13.47% | ||
36 | PAY | $161,640,534 | $1.54 | 104,661,310 PAY * | $2,781,568 | 1.33% | -8.68% | -3.77% | ||
37 | SALT | $160,037,707 | $3.42 | 46,751,837 SALT * | $5,216,984 | 2.31% | -11.72% | 34.94% | ||
38 | GNT | $157,794,038 | $0.189421 | 833,032,000 GNT * | $3,992,566 | -2.39% | -4.27% | 0.59% | ||
39 | MONA | $155,748,457 | $2.82 | 55,284,600 MONA | $9,822,058 | 3.63% | 8.43% | 10.58% | ||
40 | VTC | $154,459,859 | $3.75 | 41,162,900 VTC | $12,602,669 | 2.30% | -11.73% | 1.15% | ||
41 | BNB | $150,470,660 | $1.52 | 99,014,000 BNB * | $15,298,714 | 1.84% | -8.78% | -0.98% | ||
42 | FCT | $141,472,451 | $16.18 | 8,745,102 FCT * | $6,862,910 | 1.97% | -18.94% | 14.09% | ||
43 | KNC | $138,207,570 | $1.03 | 134,132,697 KNC * | $4,044,359 | 0.10% | -10.18% | 3.45% | ||
44 | VERI | $133,583,313 | $65.93 | 2,026,045 VERI * | $302,348 | 3.69% | -8.38% | 12.79% | ||
45 | BTCD | $130,499,922 | $101.25 | 1,288,862 BTCD | $159,577 | 1.65% | -9.12% | -6.97% | ||
46 | BAT | $124,913,558 | $0.124914 | 1,000,000,000 BAT * | $1,549,934 | -1.64% | -8.27% | -10.97% | ||
47 | DGD | $119,401,497 | $59.70 | 2,000,000 DGD * | $173,134 | 1.98% | -2.82% | -7.00% | ||
48 | BTM | $117,282,117 | $0.118827 | 987,000,000 BTM | $570,455 | -1.14% | -8.53% | 9.46% | ||
49 | TRX | $116,811,545 | $0.001783 | 65,528,192,465 TRX | $2,174,371 | -0.66% | -8.87% | -18.41% | ||
50 | DOGE | $116,147,782 | $0.001038 | 111,894,677,908 DOGE | $3,288,961 | 0.54% | -12.61% | -12.62% | ||
51 | SC | $115,696,603 | $0.003753 | 30,823,985,229 SC | $2,611,245 | 1.32% | -14.17% | 6.53% | ||
52 | WTC | $112,049,257 | $4.50 | 24,898,178 WTC * | $9,364,359 | 1.23% | -12.61% | -6.57% | ||
53 | BTX | $109,109,885 | $10.27 | 10,624,902 BTX | $1,570,547 | 1.83% | 0.78% | 18.63% | ||
54 | GBYTE | $106,143,104 | $164.51 | 645,222 GBYTE * | $312,333 | 7.05% | 3.02% | 1.05% | ||
55 | ETP | $105,473,141 | $2.90 | 36,346,229 ETP | $6,434,419 | 0.94% | -8.12% | -3.61% | ||
56 | GAME | $105,088,731 | $1.63 | 64,355,352 GAME | $2,147,933 | 1.65% | -7.47% | -0.88% | ||
57 | SYS | $101,038,151 | $0.191061 | 528,826,858 SYS | $1,613,793 | 2.33% | -12.18% | -4.92% | ||
58 | NAS | $96,670,658 | $2.72 | 35,500,000 NAS * | $902,325 | 2.47% | 1.47% | 64.28% | ||
59 | ICN | $96,292,152 | $0.964964 | 99,788,314 ICN * | $499,419 | -0.08% | -11.21% | -8.84% | ||
60 | BLOCK | $95,815,239 | $19.63 | 4,881,952 BLOCK * | $149,801 | 2.74% | -9.58% | 2.86% | ||
61 | ZRX | $93,950,205 | $0.187900 | 500,000,000 ZRX * | $2,260,042 | 6.18% | -4.27% | 6.55% | ||
62 | CVC | $91,981,645 | $0.268403 | 342,700,000 CVC * | $3,091,963 | 2.92% | -1.96% | -7.49% | ||
63 | SNT | $90,663,903 | $0.026124 | 3,470,483,788 SNT * | $3,201,059 | -0.22% | -9.30% | -15.20% | ||
64 | LKK | $90,624,755 | $0.346721 | 261,376,310 LKK * | $214,260 | 1.09% | -2.63% | -3.69% | ||
65 | AE | $87,683,508 | $0.376291 | 233,020,472 AE | $385,882 | 1.65% | -7.00% | 2.60% | ||
66 | GXC | $82,218,996 | $2.03 | 40,510,000 GXC * | $1,061,992 | 5.70% | -7.57% | -14.63% | ||
67 | XVG | $77,765,450 | $0.005454 | 14,259,680,101 XVG | $4,172,141 | 2.07% | -11.11% | -37.29% | ||
68 | MNX | $76,898,985 | $5.92 | 13,000,000 MNX | $82,816 | 3.51% | -11.45% | 24.52% | ||
69 | SNGLS | $76,114,610 | $0.126858 | 600,000,000 SNGLS * | $1,868,627 | 1.35% | -10.05% | -27.19% | ||
70 | RDN | $74,527,705 | $1.49 | 50,000,000 RDN * | $2,327,855 | 3.21% | 1.05% | 0.00% | ||
71 | MTL | $73,824,950 | $3.82 | 19,300,994 MTL * | $2,765,687 | 2.20% | -13.21% | -20.72% | ||
72 | DGB | $71,600,282 | $0.007620 | 9,396,622,256 DGB | $4,119,279 | 0.95% | -14.06% | -9.94% | ||
73 | PURA | $70,627,479 | $0.411215 | 171,753,264 PURA | $149,943 | 1.46% | -7.20% | 3.59% | ||
74 | ETHOS | $68,405,741 | $0.945626 | 72,339,119 ETHOS * | $2,779,899 | 2.82% | -7.56% | 15.69% | ||
75 | ATM | $66,354,471 | $0.022775 | 2,913,534,434 ATM * | $43,536 | -1.57% | -5.27% | -7.39% | ||
76 | GNO | $60,897,379 | $55.13 | 1,104,590 GNO * | $1,466,169 | 1.88% | -17.79% | -12.67% | ||
77 | NXT | $60,419,389 | $0.060480 | 998,999,942 NXT * | $4,907,611 | 2.02% | -10.06% | 7.34% | ||
78 | LINK | $59,814,192 | $0.170898 | 350,000,000 LINK * | $5,455,204 | 0.79% | -4.50% | 0.45% | ||
79 | VEN | $57,351,408 | $0.206923 | 277,162,633 VEN * | $1,862,812 | 2.28% | -13.39% | -2.51% | ||
80 | PART | $54,721,985 | $7.04 | 7,769,680 PART * | $130,657 | 3.12% | -6.18% | -17.66% | ||
81 | BNT | $54,104,280 | $1.81 | 29,931,066 BNT * | $2,634,175 | 0.75% | -5.43% | -2.82% | ||
82 | RCN | $52,718,776 | $0.108667 | 485,142,647 RCN * | $5,567,647 | 2.70% | -13.13% | 29.11% | ||
83 | BDL | $51,395,388 | $0.329015 | 156,209,812 BDL | $253,856 | -39.58% | 17.90% | 8.00% | ||
84 | FUN | $51,176,388 | $0.012794 | 4,000,000,000 FUN * | $1,080,612 | 0.77% | -12.05% | -15.65% | ||
85 | OTN | $50,748,294 | $36.90 | 1,375,262 OTN * | $14,833,529 | 8.91% | 38.97% | 312.03% | ||
86 | KCS | $50,552,492 | $0.555259 | 91,043,076 KCS * | $577,273 | 2.54% | -9.64% | -21.28% | ||
87 | POWR | $50,546,027 | $0.146313 | 345,464,982 POWR * | $5,570,007 | 3.07% | -10.37% | -13.80% | ||
88 | ZEN | $49,946,366 | $20.34 | 2,455,648 ZEN | $1,442,418 | 1.56% | -8.44% | -3.32% | ||
89 | DATA | $49,907,793 | $0.073702 | 677,154,514 DATA * | $1,120,227 | 0.00% | -5.45% | -20.84% | ||
90 | MCO | $48,851,318 | $4.98 | 9,814,875 MCO * | $5,002,239 | 2.25% | -14.68% | -11.88% | ||
91 | XZC | $48,146,669 | $14.08 | 3,418,815 XZC | $1,302,996 | 1.25% | -5.31% | -8.37% | ||
92 | NXS | $46,210,774 | $0.860242 | 53,718,364 NXS | $433,985 | 3.08% | -16.76% | -9.76% | ||
93 | ADX | $46,105,848 | $0.805635 | 57,229,170 ADX * | $2,607,524 | 0.07% | -13.87% | -1.74% | ||
94 | EDG | $45,700,426 | $0.557008 | 82,046,288 EDG * | $624,530 | 2.25% | -9.23% | 9.64% | ||
95 | ZSC | $45,489,179 | $0.039443 | 1,153,282,016 ZSC * | $90,006 | 0.35% | 2.56% | -6.59% | ||
96 | UBQ | $44,817,546 | $1.16 | 38,801,529 UBQ | $415,589 | 7.33% | -1.42% | 5.24% | ||
97 | STORJ | $44,702,886 | $0.434111 | 102,975,811 STORJ * | $2,888,031 | 1.27% | -8.78% | -12.98% | ||
98 | NEBL | $44,689,177 | $3.56 | 12,541,899 NEBL * | $300,980 | -0.25% | -7.40% | -4.53% | ||
99 | FAIR | $44,099,953 | $0.829043 | 53,193,831 FAIR * | $19,848 | 2.54% | -7.73% | -8.12% | ||
100 | MGO | $43,447,395 | $0.443210 | 98,028,887 MGO * | $121,478 | 0.12% | -19.13% | 53.35% | ||
101 | NAV | $42,450,001 | $0.684424 | 62,022,944 NAV * | $1,195,044 | 4.37% | -10.27% | -13.87% | ||
102 | CNX | $42,211,570 | $0.938893 | 44,958,894 CNX | $51,977 | 2.47% | -26.88% | -30.78% | ||
103 | TGT | $40,309,279 | $0.042323 | 952,429,892 TGT * | $7,884 | 209.66% | 80.37% | 203.15% | ||
104 | CTR | $38,130,202 | $0.560738 | 68,000,000 CTR * | $3,145,895 | -1.33% | -14.32% | 48.28% | ||
105 | MLN | $37,861,049 | $63.16 | 599,400 MLN * | $561,220 | -1.77% | -12.18% | 9.88% | ||
106 | KIN | $37,521,866 | $0.000050 | 756,097,560,976 KIN * | $74,943 | -7.97% | -3.70% | 6.22% | ||
107 | DCN | $37,425,999 | $0.000116 | 323,507,001,026 DCN * | $327,528 | 2.55% | 0.76% | -7.37% | ||
108 | RLC | $37,392,541 | $0.472900 | 79,070,793 RLC * | $479,020 | -3.84% | -12.35% | -14.94% | ||
109 | ANT | $37,305,580 | $1.14 | 32,659,165 ANT * | $430,354 | 1.46% | -4.82% | -4.09% | ||
110 | LRC | $37,240,221 | $0.130133 | 286,170,756 LRC * | $810,831 | -0.60% | -18.12% | -14.89% | ||
111 | IOC | $36,009,885 | $2.20 | 16,380,397 IOC * | $98,825 | 1.67% | -7.15% | 0.14% | ||
112 | TAAS | $34,447,372 | $4.23 | 8,146,001 TAAS * | $272,079 | 0.90% | -9.52% | -4.86% | ||
113 | XCP | $34,385,380 | $13.14 | 2,617,512 XCP * | $560,304 | 3.04% | -5.69% | 14.58% | ||
114 | PPC | $34,277,012 | $1.40 | 24,438,759 PPC | $930,811 | 2.49% | -2.62% | 2.89% | ||
115 | NLC2 | $33,655,307 | $0.164740 | 204,293,812 NLC2 * | $73,688 | 1.22% | -10.48% | -24.97% | ||
116 | AST | $32,857,096 | $0.219047 | 150,000,000 AST * | $2,178,073 | 0.83% | -10.06% | -10.13% | ||
117 | WINGS | $32,525,576 | $0.362570 | 89,708,333 WINGS * | $345,375 | 0.72% | -3.63% | -7.48% | ||
118 | GRS | $31,080,265 | $0.451830 | 68,787,574 GRS | $6,559,574 | -0.72% | -15.48% | -36.59% | ||
119 | AMB | $30,620,584 | $0.211774 | 144,590,975 AMB * | $650,690 | 3.34% | -14.31% | -3.09% | ||
120 | REQ | $30,510,477 | $0.047972 | 636,000,000 REQ * | $2,727,643 | 4.62% | -13.89% | 12.78% | ||
121 | SNM | $30,021,570 | $0.083486 | 359,600,000 SNM * | $930,983 | 2.06% | -5.32% | 6.13% | ||
122 | ENG | $29,123,651 | $0.389165 | 74,836,171 ENG * | $784,228 | 0.64% | -10.74% | 6.42% | ||
123 | QRL | $28,782,049 | $0.553501 | 52,000,000 QRL | $269,815 | -0.34% | -6.15% | -6.17% | ||
124 | NLG | $28,519,936 | $0.080085 | 356,121,245 NLG | $186,786 | 1.34% | -7.65% | -7.72% | ||
125 | VIA | $28,493,636 | $1.24 | 22,889,268 VIA | $664,066 | 0.41% | -11.98% | -22.25% | ||
126 | KB3 | $28,377,870 | $0.000609 | 46,595,779,652 KB3 | $344,858 | 1.03% | -20.71% | -43.69% | ||
127 | ACT | $28,288,904 | $0.095614 | 295,866,721 ACT * | $244,248 | 3.34% | -14.90% | 20.80% | ||
128 | TKN | $28,040,551 | $1.19 | 23,644,056 TKN * | $159,168 | 0.43% | -6.47% | 8.09% | ||
129 | MOD | $27,900,091 | $1.61 | 17,366,200 MOD * | $1,653,200 | 11.13% | -7.17% | -14.35% | ||
130 | CLOAK | $27,589,961 | $5.39 | 5,123,335 CLOAK * | $356,173 | 2.20% | 2.12% | 17.72% | ||
131 | EVX | $27,134,526 | $1.64 | 16,500,000 EVX * | $1,657,092 | -0.09% | -9.12% | 10.33% | ||
132 | LEO | $25,311,466 | $0.271819 | 93,118,910 LEO * | $655,413 | 2.22% | -6.38% | -16.10% | ||
133 | RDD | $25,242,279 | $0.000881 | 28,665,007,782 RDD * | $583,416 | -0.53% | -10.71% | -22.86% | ||
134 | RISE | $24,956,307 | $0.220581 | 113,139,200 RISE * | $734,091 | 4.58% | -10.16% | -14.31% | ||
135 | POT | $24,888,895 | $0.113862 | 218,588,193 POT | $1,423,447 | 2.83% | -8.73% | 12.75% | ||
136 | PLR | $24,786,594 | $0.109007 | 227,384,800 PLR * | $115,560 | -4.56% | -10.14% | 2.39% | ||
137 | CFI | $24,756,152 | $0.076173 | 325,000,000 CFI * | $208,926 | 1.98% | -10.22% | -7.50% | ||
138 | ICOS | $24,743,796 | $44.18 | 560,127 ICOS * | $27,097 | 1.30% | -9.25% | 10.38% | ||
139 | OK | $24,446,430 | $0.334028 | 73,186,828 OK * | $4,861,584 | 5.74% | 6.21% | 27.24% | ||
140 | MANA | $23,885,515 | $0.010505 | 2,273,755,650 MANA * | $242,761 | -2.52% | -11.94% | -15.76% | ||
141 | EMC | $23,647,754 | $0.577594 | 40,941,809 EMC | $147,909 | 2.68% | -7.46% | 9.79% | ||
142 | SUB | $23,609,111 | $0.104423 | 226,091,449 SUB * | $746,046 | 1.23% | -10.32% | -3.81% | ||
143 | ATB | $23,378,230 | $0.600475 | 38,932,910 ATB | $775,316 | 2.62% | 1.72% | -25.06% | ||
144 | 1ST | $23,362,974 | $0.273065 | 85,558,371 1ST * | $414,375 | -1.15% | -12.76% | -9.09% | ||
145 | MDA | $23,054,758 | $1.17 | 19,628,888 MDA * | $1,877,749 | -0.16% | -10.87% | -29.31% | ||
146 | SKY | $22,877,591 | $3.86 | 5,933,198 SKY * | $14,983 | -0.32% | -9.68% | -3.18% | ||
147 | XEL | $22,330,321 | $0.255302 | 87,466,305 XEL * | $705,061 | -0.95% | -16.35% | -7.65% | ||
148 | TNT | $21,814,586 | $0.051630 | 422,513,667 TNT * | $186,119 | 0.41% | -6.66% | -8.72% | ||
149 | CND | $21,683,564 | $0.014996 | 1,445,976,590 CND * | $193,003 | 3.46% | -10.35% | 44.88% | ||
150 | VIB | $21,602,118 | $0.134466 | 160,651,468 VIB * | $1,844,013 | -1.97% | -12.79% | -12.82% | ||
151 | BAY | $21,037,594 | $0.020874 | 1,007,839,690 BAY * | $97,294 | 2.73% | -13.72% | -9.54% | ||
152 | PHX | $20,943,601 | $0.038545 | 543,348,500 PHX * | $1,752,073 | -1.26% | -12.48% | -3.35% | ||
153 | AEON | $20,916,681 | $1.43 | 14,651,140 AEON | $105,777 | 2.84% | -3.93% | -6.46% | ||
154 | EDO | $20,858,190 | $1.95 | 10,708,403 EDO * | $1,545,287 | -1.66% | -1.82% | 6.25% | ||
155 | DNT | $20,850,887 | $0.034751 | 600,000,000 DNT * | $1,752,965 | -0.09% | -13.70% | -6.80% | ||
156 | DRT | $20,575,126 | $0.034785 | 591,500,000 DRT * | $7,308 | -0.19% | -8.31% | 8.05% | ||
157 | PRG | $20,425,982 | $0.323955 | 63,051,980 PRG * | $8,586 | 9.73% | -8.86% | 2.74% | ||
158 | XAUR | $20,137,602 | $0.158428 | 127,108,665 XAUR * | $108,836 | 4.27% | -1.96% | -12.75% | ||
159 | NMC | $20,085,029 | $1.36 | 14,736,400 NMC | $287,182 | 2.46% | -7.28% | 5.95% | ||
160 | PPP | $19,912,303 | $0.241361 | 82,500,000 PPP * | $118,063 | 8.05% | -16.94% | 23.77% | ||
161 | DMD | $19,738,431 | $7.86 | 2,510,171 DMD | $110,858 | 2.59% | -1.76% | 17.62% | ||
162 | TRST | $19,212,048 | $0.208492 | 92,147,500 TRST * | $268,945 | 0.74% | -13.21% | -16.22% | ||
163 | CDT | $19,091,458 | $0.034398 | 555,015,474 CDT * | $184,083 | 1.86% | -7.09% | -12.57% | ||
164 | LBC | $18,578,625 | $0.165392 | 112,330,527 LBC | $890,173 | 2.45% | -19.16% | 15.48% | ||
165 | CRW | $18,351,681 | $1.15 | 15,968,768 CRW | $134,074 | 0.95% | -10.26% | -16.15% | ||
166 | DCT | $18,077,315 | $0.352342 | 51,306,089 DCT * | $99,146 | 3.35% | -9.64% | -22.91% | ||
167 | SIB | $17,727,547 | $1.12 | 15,805,970 SIB | $137,899 | 0.51% | -12.61% | 6.79% | ||
168 | STCN | $17,586,819 | $4.40 | 4,000,000 STCN * | $7,773 | 2.48% | 0.00% | 359.37% | ||
169 | BQ | $17,018,835 | $0.007356 | 2,313,477,996 BQ * | $62,503 | 0.53% | -65.25% | -79.70% | ||
170 | DICE | $16,963,362 | $2.42 | 7,001,623 DICE * | $12,962 | -0.33% | -11.85% | -22.39% | ||
171 | SFT | $16,521,055 | $0.007693 | 2,147,483,647 SFT * | $259,262 | 3.52% | -4.26% | 5.77% | ||
172 | ION | $16,483,068 | $0.937964 | 17,573,248 ION * | $107,862 | 3.12% | -11.85% | -13.23% | ||
173 | NANO | $16,241,270 | $0.121887 | 133,248,290 NANO * | $160,245 | 2.77% | -2.67% | 12.84% | ||
174 | STX | $15,739,069 | $0.531725 | 29,600,000 STX * | $523,624 | 1.01% | -11.35% | -9.30% | ||
175 | MTH | $15,617,746 | $0.072017 | 216,863,420 MTH * | $455,119 | 2.34% | -4.98% | -0.19% | ||
176 | FTC | $15,584,094 | $0.085859 | 181,507,480 FTC | $766,827 | -1.04% | -8.50% | -29.39% | ||
177 | PEPECASH | $15,265,298 | $0.021749 | 701,884,009 PEPECASH * | $928 | 3.88% | -1.82% | 21.67% | ||
178 | DLT | $14,916,786 | $0.173494 | 85,978,873 DLT * | $293,260 | 1.92% | -17.70% | 33.98% | ||
179 | TRIG | $14,736,973 | $0.459016 | 32,105,578 TRIG * | $1,441,098 | 0.12% | -15.02% | -23.51% | ||
180 | ECN | $14,617,529 | $3.25 | 4,493,863 ECN | $4,624 | 1.26% | -4.02% | 4.33% | ||
181 | SAN | $14,514,348 | $0.239896 | 60,502,560 SAN * | $602,041 | 0.17% | -4.86% | 9.71% | ||
182 | AVT | $14,405,512 | $2.40 | 6,000,000 AVT * | $958,396 | 1.09% | -15.09% | 14.51% | ||
183 | PPY | $14,365,431 | $3.76 | 3,818,853 PPY * | $4,276 | 3.10% | 6.01% | -2.51% | ||
184 | XRL | $14,359,626 | $0.168937 | 85,000,000 XRL * | $23,274 | -5.00% | -3.67% | -4.11% | ||
185 | BLK | $14,253,170 | $0.186351 | 76,485,473 BLK * | $363,995 | 2.65% | -11.88% | -20.15% | ||
186 | RBY | $13,998,168 | $0.560526 | 24,973,254 RBY * | $53,911 | 1.82% | -11.67% | -18.86% | ||
187 | TIME | $13,853,479 | $19.51 | 710,113 TIME * | $494,225 | 1.48% | -5.10% | -16.81% | ||
188 | TCC | $13,729,123 | $0.083244 | 164,925,727 TCC | $66,143 | 2.47% | -7.90% | -24.98% | ||
189 | CSNO | $13,584,987 | $0.194071 | 70,000,000 CSNO * | $29,164 | 5.13% | -8.15% | -11.19% | ||
190 | BMC | $13,532,511 | $0.450344 | 30,049,251 BMC * | $447,870 | 1.30% | -21.30% | -7.18% | ||
191 | TOA | $13,477,487 | $0.007784 | 1,731,509,617 TOA | $9,629 | 1.84% | -5.88% | -16.07% | ||
192 | SMART | $13,211,595 | $0.046778 | 282,431,528 SMART | $113,453 | -1.39% | -24.58% | -11.63% | ||
193 | ALIS | $13,161,935 | $0.347715 | 37,852,608 ALIS * | $391,330 | 1.08% | -8.26% | 23.24% | ||
194 | GRC | $13,125,450 | $0.033628 | 390,312,753 GRC | $54,752 | 2.51% | -11.40% | -13.74% | ||
195 | R | $12,989,627 | $0.070424 | 184,450,000 R * | $49,253 | 0.60% | -1.11% | -26.41% | ||
196 | HMQ | $12,831,078 | $0.078786 | 162,860,686 HMQ * | $169,531 | 0.98% | -10.32% | -9.57% | ||
197 | PST | $12,677,493 | $0.247607 | 51,200,000 PST * | $29,932 | 0.23% | -2.50% | 24.38% | ||
198 | MCAP | $12,661,656 | $0.330629 | 38,295,641 MCAP * | $669,664 | 2.62% | -26.10% | -76.34% | ||
199 | AGRS | $12,621,005 | $0.300500 | 42,000,000 AGRS * | $28,374 | 5.02% | -11.44% | -15.60% | ||
200 | EMC2 | $12,580,111 | $0.058395 | 215,430,424 EMC2 | $667,207 | 4.82% | -14.19% | -1.98% |