過去のスナップショット - 15 January 2026

Rank	銘柄	シンボル	時価総額	価格	循環供給	volume (24h)	%1時間	%24時間	%七日間

Rank	銘柄

Rank	銘柄	シンボル	時価総額	価格	循環供給	volume (24h)	%1時間	%24時間	%七日間
1	BTCBitcoin	BTC	$1,908,767,260,206.72	$95,551.19	19,976,384 BTC	$53,086,363,026.80	0.03%	-1.42%	4.97%
2	ETHEthereum	ETH	$400,356,380,689.26	$3,317.10	120,694,650 ETH *	$27,598,686,935.36	0.36%	-1.12%	6.85%
3	USDTTether USDt	USDT	$186,800,258,405.66	$0.9996	186,866,822,415 USDT *	$107,358,143,555.31	0.01%	-0.03%	0.05%
4	BNBBNB	BNB	$126,935,771,579.72	$930.88	136,361,288 BNB *	$2,344,675,895.03	-0.07%	-1.92%	4.39%
5	XRPXRP	XRP	$126,140,519,797.08	$2.0781	60,699,081,830 XRP *	$3,029,758,067.30	0.14%	-2.88%	-2.07%
6	SOLSolana	SOL	$80,463,774,188.54	$142.33	565,322,770 SOL *	$4,616,638,822.08	0.04%	-3.01%	2.92%
7	USDCUSDC	USDC	$75,659,883,588.46	$0.9998	75,677,008,339 USDC *	$13,830,715,437.82	0.02%	<0.01%	-0.01%
8	TRXTRON	TRX	$29,545,882,286.43	$0.312	94,705,436,556 TRX *	$837,724,804.47	-0.02%	2.38%	5.85%
9	DOGEDogecoin	DOGE	$23,566,024,019.78	$0.14	168,334,513,127 DOGE	$1,541,885,031.29	-0.04%	-4.91%	-1.41%
10	ADACardano	ADA	$14,150,044,626.17	$0.3935	35,961,056,222 ADA *	$706,173,711.57	<0.01%	-5.08%	-0.55%
11	XMRMonero	XMR	$12,505,465,231.86	$677.92	18,446,744 XMR	$340,955,968.39	-0.50%	-4.98%	50.06%
12	BCHBitcoin Cash	BCH	$11,833,180,101.15	$592.21	19,981,388 BCH	$1,108,745,529.15	1.23%	-0.96%	-6.24%
13	LINKChainlink	LINK	$9,760,660,966.53	$13.78	708,099,970 LINK *	$559,488,733.07	0.26%	-2.34%	4.30%
14	LEOUNUS SED LEO	LEO	$8,207,682,488.49	$8.9050	921,693,174 LEO *	$1,054,839.47	-0.04%	2.22%	-1.62%
15	HYPEHyperliquid	HYPE	$7,462,641,753.91	$24.70	302,071,893 HYPE *	$241,332,753.45	0.38%	-4.82%	-3.77%
16	XLMStellar	XLM	$7,400,164,815.61	$0.2283	32,415,798,405 XLM *	$182,588,140.36	0.34%	-3.37%	-0.83%
17	ZECZcash	ZEC	$6,832,444,435.22	$414.38	16,488,178 ZEC	$659,009,218.20	0.79%	-7.40%	-1.64%
18	SUISui	SUI	$6,755,679,156.69	$1.7815	3,792,183,075 SUI *	$1,041,752,111.14	0.10%	-3.85%	-1.89%
19	USDeEthena USDe	USDe	$6,470,350,213.11	$0.9998	6,471,877,720 USDe *	$197,938,573.18	<0.01%	-0.03%	0.03%
20	AVAXAvalanche	AVAX	$5,953,036,563.13	$13.82	430,769,818 AVAX *	$392,082,413.34	0.24%	-5.47%	-0.43%
	Litecoin
	Dai
	Canton
	Hedera
	Shiba Inu
	World Liberty Financial
	Toncoin
	Cronos
	PayPal USD
	Polkadot
	World Liberty Financial USD
	Uniswap
	Mantle
	Bittensor
	Aave
	Bitget Token
	Pepe
	OKB
	Internet Computer
	NEAR Protocol
	MemeCore
	Ethereum Classic
	Tether Gold
	Aster
	Ethena
	PAX Gold
	Pi
	Polygon (prev. MATIC)
	Worldcoin
	Global Dollar
	KuCoin Token
	MYX Finance
	Aptos
	Sky
	Ripple USD
	Kaspa
	Cosmos
	Arbitrum
	Ondo
	GateToken
	Render
	Algorand
	Filecoin
	Midnight
	OFFICIAL TRUMP
	Dash
	VeChain
	Pump.fun
	USDD
	Bonk
	Flare
	Quant
	Story
	XDC Network
	Sei
	Pudgy Penguins
	PancakeSwap
	Jupiter
	Stacks
	Optimism
	Virtuals Protocol
	Artificial Superintelligence Alliance
	Curve DAO Token
	Nexo
	Tezos
	Chiliz
	Morpho
	Immutable
	SPX6900
	Lido DAO
	United Stables
	Injective
	Aerodrome Finance
	First Digital USD
	TrueUSD
	Celestia
	ether.fi
	FLOKI
	Lighter
	Humanity Protocol
	Decred
	Starknet
	DoubleZero
	The Graph
	Maple Finance
	AB
	BitTorrent [New]
	JasmyCoin
	IOTA
	Trust Wallet Token
	LayerZero
	Sun [New]
	Bitcoin SV
	Ethereum Name Service
	Conflux
	dogwifhat
	Gnosis
	Kaia
	Pyth Network
	Fartcoin
	JUST
	Telcoin
	AINFT
	ZKsync
	Pendle
	EURC
	Gala
	The Sandbox
	Onyxcoin
	pippin
	Vision
	Raydium
	Theta Network
	Zebec Network
	Basic Attention Token
	Golem
	Decentraland
	Vaulta
	Merlin Chain
	DeXe
	Neo
	Compound
	Helium
	Plasma
	Stable
	Arweave
	Fluid
	Monad
	Walrus
	THORChain
	Sonic
	BUILDon
	eCash
	Terra Classic
	DeepBook Protocol
	EigenCloud
	Horizen
	1inch
	币安人生
	Kamino
	OriginTrail
	Falcon Finance
	Convex Finance
	Wormhole
	Amp
	0G
	MX Token
	Lombard
	Fogo
	SafePal
	Axie Infinity
	Jito
	MultiversX
	Cheems (cheems.pet)
	FTX Token
	Kite
	Brett (Based)
	Aethir
	Reserve Rights
	Official Melania Meme
	dYdX
	ApeCoin
	ZORA
	Flow
	Synthetix
	WEMIX
	Livepeer
	Qtum
	Beam
	Dog (Bitcoin)
	Four
	Creditcoin
	Toshi
	Theta Fuel
	Akash Network
	KAITO
	SuperVerse
	CoW Protocol
	Gas
	SOON

更に読み込む

＊マイニング不可能

← 前の週次の週 →すべて見る