過去のスナップショット - 19 December 2025

Rank	銘柄	シンボル	時価総額	価格	循環供給	volume (24h)	%1時間	%24時間	%七日間

Rank	銘柄

Rank	銘柄	シンボル	時価総額	価格	循環供給	volume (24h)	%1時間	%24時間	%七日間
1	BTCBitcoin	BTC	$1,758,933,334,770.93	$88,103.38	19,964,425 BTC	$46,733,310,561.08	-0.13%	3.09%	-2.40%
2	ETHEthereum	ETH	$359,426,225,262.32	$2,977.97	120,695,016 ETH *	$27,870,687,988.58	-0.24%	5.34%	-3.44%
3	USDTTether USDt	USDT	$186,224,123,054.92	$0.9995	186,324,255,261 USDT *	$101,816,687,767.99	<0.01%	0.00%	-0.06%
4	BNBBNB	BNB	$117,893,550,207.04	$855.94	137,735,236 BNB *	$5,429,911,683.12	0.03%	3.21%	-2.94%
5	XRPXRP	XRP	$115,536,361,654.37	$1.9074	60,572,944,636 XRP *	$3,923,807,996.69	-0.03%	5.51%	-5.06%
6	USDCUSDC	USDC	$77,094,549,061.14	$0.9999	77,104,947,898 USDC *	$12,735,656,404.12	<0.01%	0.00%	0.00%
7	SOLSolana	SOL	$70,941,949,031.26	$126.19	562,171,351 SOL *	$5,045,203,466.66	-0.55%	5.54%	-4.63%
8	TRXTRON	TRX	$26,514,217,183.72	$0.28	94,684,495,821 TRX *	$571,179,154.18	-0.11%	0.24%	2.29%
9	DOGEDogecoin	DOGE	$22,207,476,883.57	$0.1322	167,965,763,127 DOGE	$1,479,134,848.26	-0.22%	8.33%	-3.46%
10	ADACardano	ADA	$13,528,969,669.99	$0.3766	35,921,121,858 ADA *	$611,822,292.03	-0.20%	7.17%	-7.94%
11	BCHBitcoin Cash	BCH	$12,469,151,787.33	$624.42	19,969,278 BCH	$673,679,485.87	-0.43%	10.42%	7.44%
12	LINKChainlink	LINK	$8,873,361,454.71	$12.53	708,099,970 LINK *	$577,250,884.18	-0.57%	5.01%	-8.16%
13	HYPEHyperliquid	HYPE	$8,370,874,913.95	$24.86	336,685,219 HYPE *	$358,810,699.35	0.92%	10.30%	-13.04%
14	XMRMonero	XMR	$8,145,306,370.66	$441.56	18,446,744 XMR	$183,016,827.18	-0.44%	6.35%	8.86%
15	LEOUNUS SED LEO	LEO	$7,355,954,066.33	$7.9795	921,853,512 LEO *	$4,413,290.91	0.11%	17.92%	-16.11%
16	ZECZcash	ZEC	$7,303,376,717.29	$444.09	16,445,619 ZEC	$745,632,953.87	-1.13%	14.54%	-2.69%
17	XLMStellar	XLM	$7,106,315,996.35	$0.2193	32,408,030,406 XLM *	$182,520,624.46	-0.24%	5.96%	-8.11%
18	USDeEthena USDe	USDe	$6,432,484,646.34	$0.9989	6,439,839,903 USDe *	$87,277,815.59	<0.01%	-0.01%	-0.06%
19	LTCLitecoin	LTC	$5,940,217,092.88	$77.50	76,644,477 LTC	$405,109,930.91	-0.14%	4.33%	-5.40%
20	SUISui	SUI	$5,535,862,888.24	$1.4814	3,736,866,361 SUI *	$871,645,858.68	-0.02%	10.04%	-5.04%
	Dai
	Avalanche
	Hedera
	Shiba Inu
	PayPal USD
	Mantle
	Cronos
	Toncoin
	World Liberty Financial
	Uniswap
	Canton
	Polkadot
	Aave
	World Liberty Financial USD
	Bittensor
	Bitget Token
	OKB
	NEAR Protocol
	Ethereum Classic
	Pi
	Aster
	MemeCore
	Pepe
	Tether Gold
	Internet Computer
	Ethena
	PAX Gold
	Global Dollar
	KuCoin Token
	Sky
	Ripple USD
	Worldcoin
	Ondo
	Aptos
	Kaspa
	Polygon (prev. MATIC)
	Arbitrum
	Midnight
	OFFICIAL TRUMP
	Algorand
	Filecoin
	Cosmos
	Flare
	VeChain
	Quant
	XDC Network
	GateToken
	USDD
	MYX Finance
	Sei
	Pump.fun
	Bonk
	Render
	PancakeSwap
	Jupiter
	Nexo
	Pudgy Penguins
	Story
	Optimism
	First Digital USD
	Curve DAO Token
	Lido DAO
	TrueUSD
	ether.fi
	Artificial Superintelligence Alliance
	Dash
	Injective
	Tezos
	Virtuals Protocol
	Stacks
	AB
	SPX6900
	Morpho
	Aerodrome Finance
	Immutable
	Merlin Chain
	Starknet
	Celestia
	The Graph
	FLOKI
	JUST
	BitTorrent [New]
	Sun [New]
	DoubleZero
	IOTA
	pippin
	Kaia
	Conflux
	Bitcoin SV
	Ethereum Name Service
	Chiliz
	Telcoin
	Maple Finance
	Trust Wallet Token
	dogwifhat
	EURC
	AINFT
	Pyth Network
	Audiera
	Basic Attention Token
	LayerZero
	Gnosis
	The Sandbox
	Helium
	JasmyCoin
	Theta Network
	Pendle
	Gala
	Vision
	Flow
	ZKsync
	Decred
	DeXe
	Fartcoin
	Humanity Protocol
	Vaulta
	Decentraland
	Neo
	Compound
	Raydium
	Plasma
	Sonic
	Arweave
	Terra Classic
	Falcon Finance
	Stable
	1inch
	eCash
	Zebec Network
	BUILDon
	Fluid
	Monad
	OriginTrail
	THORChain
	Golem
	Walrus
	EigenCloud
	Cheems (cheems.pet)
	Lombard
	MultiversX
	ZORA
	MX Token
	Kamino Finance
	Wormhole
	WEMIX
	Convex Finance
	FTX Token
	Onyxcoin
	0G
	Kite
	Reserve Rights
	DeepBook Protocol
	Amp
	ApeCoin
	Aethir
	SafePal
	Livepeer
	Axie Infinity
	Synthetix
	Jito
	Brett (Based)
	SuperVerse
	Toshi
	Horizen
	Prom
	Beam
	dYdX
	Qtum
	Core
	Four
	Theta Fuel
	Creditcoin
	AIOZ Network
	Kusama
	Turbo
	KAITO
	SOON
	Gas
	yearn.finance
	Nervos Network

更に読み込む

＊マイニング不可能

← 前の週次の週 →すべて見る