過去のスナップショット - 22 November 2025

Rank	銘柄	シンボル	時価総額	価格	循環供給	volume (24h)	%1時間	%24時間	%七日間

Rank	銘柄

Rank	銘柄	シンボル	時価総額	価格	循環供給	volume (24h)	%1時間	%24時間	%七日間
1	BTCBitcoin	BTC	$1,688,937,534,198.10	$84,648.36	19,952,396 BTC	$40,793,099,246.11	-0.53%	-0.52%	-11.41%
2	ETHEthereum	ETH	$334,038,219,023.79	$2,767.61	120,695,669 ETH *	$15,408,928,940.75	-0.84%	0.07%	-12.60%
3	USDTTether USDt	USDT	$184,493,062,771.87	$0.9995	184,589,991,047 USDT *	$80,725,438,011.59	0.00%	<0.01%	-0.01%
4	XRPXRP	XRP	$117,485,913,105.50	$1.9498	60,256,871,588 XRP *	$3,115,116,099.80	-0.52%	-0.03%	-12.77%
5	BNBBNB	BNB	$114,782,990,746.75	$833.35	137,736,654 BNB *	$2,015,396,839.74	-0.69%	0.39%	-10.60%
6	USDCUSDC	USDC	$73,998,902,547.21	$0.9997	74,019,762,808 USDC *	$8,611,853,216.94	-0.02%	-0.01%	-0.02%
7	SOLSolana	SOL	$71,303,068,370.50	$127.55	559,015,260 SOL *	$3,490,973,210.46	-0.62%	-0.74%	-8.59%
8	TRXTRON	TRX	$25,953,303,546.68	$0.2741	94,675,074,565 TRX *	$731,185,992.96	-0.25%	-0.84%	-6.89%
9	DOGEDogecoin	DOGE	$21,310,131,824.70	$0.1403	151,885,116,384 DOGE	$1,508,164,779.87	-0.95%	0.09%	-14.00%
10	ADACardano	ADA	$14,521,272,209.49	$0.4046	35,889,744,277 ADA *	$553,773,915.99	-1.04%	-1.11%	-19.63%
11	BCHBitcoin Cash	BCH	$11,106,041,866.81	$556.50	19,957,053 BCH	$886,601,313.67	-0.85%	4.39%	10.77%
12	HYPEHyperliquid	HYPE	$10,115,830,156.63	$30.05	336,685,219 HYPE *	$479,400,830.89	-1.46%	-11.27%	-22.16%
13	LEOUNUS SED LEO	LEO	$8,713,126,818.25	$9.4491	922,108,725 LEO *	$645,697.32	-0.11%	0.20%	3.30%
14	LINKChainlink	LINK	$8,482,718,239.75	$12.17	696,849,970 LINK *	$516,413,939.12	-0.71%	0.44%	-13.80%
15	ZECZcash	ZEC	$8,442,928,076.09	$517.20	16,324,186 ZEC	$2,480,427,947.42	-0.35%	-5.50%	-23.02%
16	XLMStellar	XLM	$7,431,183,327.41	$0.2303	32,268,231,160 XLM *	$149,138,605.96	-0.46%	-0.54%	-11.25%
17	USDeEthena USDe	USDe	$7,413,886,074.89	$0.9987	7,423,387,341 USDe *	$120,005,979.95	-0.01%	0.01%	0.00%
18	XMRMonero	XMR	$6,809,260,307.67	$369.13	18,446,744 XMR	$155,236,849.68	-0.96%	9.80%	-12.04%
19	LTCLitecoin	LTC	$6,290,480,835.44	$82.17	76,550,158 LTC	$452,950,906.25	-0.85%	-0.52%	-19.25%
20	AVAXAvalanche	AVAX	$5,672,739,890.29	$13.23	428,857,953 AVAX *	$347,444,456.12	-0.70%	-0.56%	-14.80%
	Hedera
	Dai
	Sui
	Shiba Inu
	Uniswap
	Toncoin
	Polkadot
	World Liberty Financial
	Cronos
	PayPal USD
	Mantle
	Bittensor
	Aster
	World Liberty Financial USD
	Canton
	Bitget Token
	Aave
	NEAR Protocol
	Internet Computer
	OKB
	Ethereum Classic
	MemeCore
	Pi
	Pepe
	Ethena
	Aptos
	Tether Gold
	Ondo
	KuCoin Token
	Worldcoin
	Polygon (prev. MATIC)
	PAX Gold
	OFFICIAL TRUMP
	Cosmos
	Algorand
	Filecoin
	Global Dollar
	Arbitrum
	VeChain
	Ripple USD
	Kaspa
	Flare
	Sky
	XDC Network
	Pump.fun
	First Digital USD
	Render
	Quant
	Sei
	GateToken
	PancakeSwap
	Jupiter
	Story
	Bonk
	Dash
	Starknet
	Artificial Superintelligence Alliance
	Pudgy Penguins
	Aerodrome Finance
	Immutable
	MYX Finance
	Nexo
	Virtuals Protocol
	Optimism
	Stacks
	AB
	Lido DAO
	Injective
	Morpho
	Celestia
	Curve DAO Token
	Tezos
	The Graph
	TrueUSD
	IOTA
	Kaia
	USDD
	Telcoin
	Trust Wallet Token
	DoubleZero
	FLOKI
	SPX6900
	Conflux
	Pyth Network
	Bitcoin SV
	Ethereum Name Service
	ether.fi
	Sun [New]
	The Sandbox
	BitTorrent [New]
	AINFT
	Decred
	Flow
	DeXe
	Merlin Chain
	JUST
	Plasma
	JasmyCoin
	Pendle
	ZKsync
	Gala
	Theta Network
	Maple Finance
	Gnosis
	Helium
	Vaulta
	dogwifhat
	Decentraland
	EURC
	LayerZero
	Sonic
	Falcon Finance
	Zebec Network
	Basic Attention Token
	Neo
	Chiliz
	Fluid
	Compound
	0G
	Raydium
	1inch
	OriginTrail
	Humanity Protocol
	Arweave
	EigenLayer
	Vision
	eCash
	ZORA
	Aethir
	Onyxcoin
	Wormhole
	Walrus
	Horizen
	MultiversX
	THORChain
	Fartcoin
	Cheems (cheems.pet)
	ApeCoin
	FTX Token
	Reserve Rights
	Golem
	SOON
	MX Token
	WEMIX
	Synthetix
	dYdX
	Amp
	Jito
	Livepeer
	Sahara AI
	Axie Infinity
	Kite
	BUILDon
	DeepBook Protocol
	Kamino Finance
	Wrapped THETA
	Prom
	Qtum
	Beam
	Lombard
	Convex Finance
	SafePal
	Movement
	KAITO
	Toshi
	Kusama
	Terra Classic
	Theta Fuel
	Linea
	Core
	Ronin
	Meteora
	Axelar
	Four
	Akash Network
	yearn.finance
	Gas
	AIOZ Network
	Brett (Based)
	Berachain

更に読み込む

＊マイニング不可能

← 前の週次の週 →すべて見る