仮想通貨:  11,163取引所:  391時価総額:  ¥177,974,981,080,35624時間のボリューム:  ¥8,816,231,995,720ドミナンス:  BTC: 45.5% ETH: 19.5%ETHガス:  37 Gwei
仮想通貨:  11,163取引所:  391時価総額:  ¥177,974,981,080,35624時間のボリューム:  ¥8,816,231,995,720ドミナンス:  BTC: 45.5% ETH: 19.5%ETHガス:  37 Gwei

過去のスナップショット - 02 September 2018

Rank名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
Rank名前
Rank名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
1
BTC

¥13.76T¥13,755,060,024,925

17,246,337 BTC
$4,329,536,512
-0.01%
1.20%
8.37%
2
ETH

¥3.28T¥3,283,671,959,720

101,717,622 ETH
$1,321,053,824
0.36%
-0.25%
6.97%
3
XRP

¥1.49T¥1,489,371,787,146

39,650,153,121 XRP *
$240,907,216
0.24%
-1.00%
5.66%
4
BCH

¥1.23T¥1,227,310,424,844

17,327,413 BCH
$570,200,064
0.87%
5.37%
23.52%
5
EOS

¥655.85B¥655,849,322,400

906,245,118 EOS *
$903,575,168
1.26%
0.09%
32.54%
6
XLM

¥462.70B¥462,699,998,422

18,773,347,184 XLM *
$44,368,292
0.12%
-1.97%
4.40%
7
LTC

¥418.44B¥418,439,038,812

58,120,904 LTC
$265,104,032
0.13%
-0.55%
14.58%
8
USDT

¥311.01B¥311,010,566,037

2,842,140,336 USDT *
$2,844,130,304
0.02%
-0.10%
-0.37%
9
ADA

¥296.93B¥296,932,600,494

25,927,070,538 ADA
$58,391,876
0.28%
-1.89%
12.03%
10
MIOTA

¥217.27B¥217,271,851,427

2,779,530,283 MIOTA *
$41,858,480
0.20%
-2.89%
25.80%
11
XMR

¥216.35B¥216,353,083,249

16,372,721 XMR
$35,711,908
-1.42%
-0.63%
27.15%
12
DASH

¥193.24B¥193,237,619,408

8,298,780 DASH
$246,092,736
0.82%
-2.97%
49.52%
13
TRX

¥184.38B¥184,378,835,086

65,748,111,645 TRX
$104,754,104
0.23%
-3.16%
12.64%
14
NEO

¥156.72B¥156,720,016,993

65,000,000 NEO *
$87,394,688
0.69%
-1.34%
24.40%
15
ETC

¥152.37B¥152,370,478,980

104,252,606 ETC
$153,472,000
0.34%
0.88%
6.82%
16
BNB

¥118.35B¥118,354,711,963

95,512,523 BNB *
$21,757,450
1.06%
-0.43%
10.27%
17
XEM

¥111.07B¥111,074,639,804

8,999,999,999 XEM *
$15,499,995
0.17%
1.60%
8.46%
18
VET

¥108.34B¥108,341,635,180

55,454,734,800 VET *
$21,871,148
0.02%
-1.24%
15.37%
19
XTZ

¥92.93B¥92,929,441,584

607,489,041 XTZ *
$1,620,727
-0.49%
-0.93%
5.69%
20
ZEC

¥80.46B¥80,460,403,357

4,712,894 ZEC
$119,554,048
1.14%
-1.48%
13.97%
OmiseGO
Dogecoin
Lisk
Ontology
Bytecoin
0x
Qtum
Nano
Decred
Bitcoin Gold
ICON
DigiByte
Zilliqa
Maker
BitShares
Verge
Steem
Aeternity
Siacoin
Basic Attention Token
Augur
Bytom
Waves
Pundi X
Bitcoin Diamond
Waltonchain
Golem
Stratis
Metaverse ETP
Populous
Status
Holo
Komodo
Wanchain
RChain
HyperCash
IOST
MOAC
KuCoin Shares
Mithril
MaidSafeCoin
Aion
Dentacoin
Ardor
Cryptonex
aelf
ReddCoin
Chainlink
Huobi Token
DigixDAO
Mixin
Bitcoin Private
Nebulas
Ark
Bancor
FunFair
GXChain
Horizen
MonaCoin
Decentraland
QASH
Elastos
Aurora
Nxt
WAX
Power Ledger
Gas
MCO
TaTaTu
Zcoin
TrueUSD
Kyber Network
Dropil
TenX
Kin
CyberMiles
Loom Network
NULS
Loopring
THETA
Emercoin
PIVX
Syscoin
Enigma
Nexus
Polymath
Substratum
Cortex
Factom
Veritaseum
ODEM
Dent
Bibox Token
Noah Coin
Obyte
Scry.info
Electroneum
Iconomi
Dragonchain
Single Collateral DAI
Civic
Gifto
Matrix AI Network
Groestlcoin
Storj
Skycoin
Santiment Network Token
Storm
ZClassic
Nucleus Vision
Cube
Voyager Token
SALT
Gnosis
Ravencoin
WaykiChain
Fusion
Vertcoin
Request
Dignity
Ignis
Centrality
SmartCash
Neblio
PRIZM
Nexty
High Performance Blockchain
Nexo
Enjin Coin
Peercoin
iExec RLC
Bread
Achain
Crypterium
Tokenomy
GoChain
CRYPTO20
BnkToTheFuture
Namecoin
Nectar
CyberVein
Bluzelle
Bitcoin Interest
Endor Protocol
Aragon
Aston
QuarkChain
BridgeCoin
All Sports
WhiteCoin
Time New Bank
Cindicator
DAEX
Particl
Safex Token
Blocknet
Ruff
SingularityNET
Linkey
SmartMesh
Ubiq
Quantstamp
Raiden Network Token
BHPCoin
Streamr DATAcoin
Edgeless
BOScoin
Revain
Eidoo
Credits
Po.et
TrueChain
MediShares
Unobtanium
Ambrosus
BitcoinDark
Primecoin
BLOCKv
DigitalNote
Mainframe