仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  終値

過去のスナップショット - 2018年05月20日

時価総額:
値段:
ボリューム(24時間):
# 名前 シンボル 時価総額 値段 循環サプライ ボリューム(24時間) %1時間 %24時間 %七日間
1 Bitcoin BTC
Bitcoin
BTC $145,109,495,920 $8513.25 17,045,137 $5,191,057,408 0.16% 3.43% -1.49%
2 Ethereum ETH
Ethereum
ETH $71,224,190,800 $715.37 99,562,901 $2,156,911,872 -0.10% 2.95% -1.48%
3 XRP XRP
XRP
XRP $27,442,552,171 $0.700244 39,189,968,239 * $275,613,600 0.36% 3.73% -5.09%
4 Bitcoin Cash BCH
Bitcoin Cash
BCH $22,139,404,426 $1291.77 17,138,763 $805,598,848 1.19% 9.46% -11.56%
5 EOS EOS
EOS
EOS $12,169,885,821 $14.01 868,906,795 * $1,228,355,712 0.41% 7.00% -5.14%
6 Litecoin LTC
Litecoin
LTC $7,910,018,538 $139.70 56,622,313 $324,982,912 0.47% 3.84% -2.46%
7 Cardano ADA
Cardano
ADA $6,640,859,234 $0.256136 25,927,070,538 $101,309,728 0.90% 5.64% -8.91%
8 Stellar XLM
Stellar
XLM $6,182,640,287 $0.332810 18,577,107,703 * $30,586,684 0.05% 4.98% -10.05%
9 TRON TRX
TRON
TRX $5,080,291,512 $0.077269 65,748,111,645 $470,467,424 -0.33% 12.13% 3.71%
10 IOTA MIOTA
IOTA
MIOTA $5,074,448,071 $1.83 2,779,530,283 * $47,072,852 0.10% 4.33% -7.66%
11 NEO NEO
NEO
NEO $4,128,009,052 $63.51 65,000,000 * $89,350,192 0.61% 7.48% -5.03%
12 Monero XMR
Monero
XMR $3,265,582,344 $203.45 16,051,351 $34,040,608 -0.42% 3.10% -2.22%
13 Dash DASH
Dash
DASH $3,249,624,562 $402.08 8,082,017 $94,187,224 0.16% 4.11% -2.22%
14 NEM XEM
NEM
XEM $2,892,584,055 $0.321398 8,999,999,999 * $13,539,831 0.08% 4.74% -8.56%
15 Tether USDT
Tether
USDT $2,504,927,947 $0.999117 2,507,140,814 * $2,610,940,416 -0.15% -0.25% -0.24%
16 Vechain [Token] VEN
Vechain [Token]
VEN $2,360,931,704 $4.49 526,042,798 * $79,209,720 0.13% 4.57% -5.38%
17 Ethereum Classic ETC
Ethereum Classic
ETC $1,847,877,686 $18.16 101,774,343 $144,931,392 -0.03% 2.95% -2.27%
18 Bytecoin BCN
Bytecoin
BCN $1,737,707,806 $0.009450 183,890,481,254 $28,301,556 -0.25% 7.08% -19.18%
19 Binance Coin BNB
Binance Coin
BNB $1,610,011,880 $14.12 114,041,290 * $95,390,152 0.45% -0.76% 9.24%
20 Qtum QTUM
Qtum
QTUM $1,488,578,143 $16.80 88,609,880 * $144,047,552 -0.04% 4.64% -3.50%
21 ICON ICX
ICON
ICX $1,409,371,847 $3.64 387,231,348 * $24,386,684 0.07% 3.49% -10.08%
22 Zcash ZEC
Zcash
ZEC $1,394,799,463 $352.18 3,960,419 $125,867,672 1.49% 2.27% 37.47%
23 OmiseGO OMG
OmiseGO
OMG $1,328,598,255 $13.02 102,042,552 * $37,409,636 -0.17% 4.34% -7.82%
24 Lisk LSK
Lisk
LSK $1,199,735,809 $11.31 106,102,000 * $15,834,747 0.98% 6.90% 4.36%
25 Zilliqa ZIL
Zilliqa
ZIL $1,087,109,233 $0.149186 7,286,961,952 $57,869,748 0.27% 3.83% -12.70%
26 Bitcoin Gold BTG
Bitcoin Gold
BTG $951,396,429 $55.91 17,016,736 $14,230,493 0.33% 5.29% -4.83%
27 Aeternity AE
Aeternity
AE $933,107,571 $4.00 233,020,472 $19,896,460 -0.45% 4.24% 1.70%
28 Ontology ONT
Ontology
ONT $910,178,574 $7.94 114,637,101 * $66,693,548 -0.34% 11.16% -2.39%
29 Verge XVG
Verge
XVG $848,882,302 $0.056600 14,997,869,020 $17,384,932 0.74% 6.79% -6.88%
30 Decred DCR
Decred
DCR $794,726,692 $111.22 7,145,743 $13,466,179 0.03% 3.58% 22.18%
31 Steem STEEM
Steem
STEEM $793,127,870 $3.09 256,286,727 * $5,611,302 0.65% 1.64% -0.42%
32 0x ZRX
0x
ZRX $772,181,531 $1.46 528,943,444 * $17,562,256 0.42% 1.59% -14.72%
33 Nano NANO
Nano
NANO $761,290,849 $5.71 133,248,289 * $9,096,924 -0.31% 3.87% -12.53%
34 Bytom BTM
Bytom
BTM $726,997,061 $0.736573 987,000,000 $115,465,584 1.51% 19.23% 7.16%
35 BitShares BTS
BitShares
BTS $697,379,092 $0.265549 2,626,180,000 * $10,253,513 -0.21% 3.42% 5.75%
36 Siacoin SC
Siacoin
SC $694,856,562 $0.020108 34,555,617,285 $12,052,328 -0.64% 5.18% -8.23%
37 Wanchain WAN
Wanchain
WAN $661,027,339 $6.23 106,152,493 * $7,440,612 -0.62% 5.29% -12.74%
38 Populous PPT
Populous
PPT $651,485,379 $17.61 37,004,027 * $36,502,668 0.67% -2.89% 9.77%
39 Bitcoin Diamond BCD
Bitcoin Diamond
BCD $645,867,051 $4.20 153,733,125 $1,686,845 0.55% 7.17% 0.51%
40 Waves WAVES
Waves
WAVES $607,135,439 $6.07 100,000,000 * $28,313,748 0.25% 3.00% -6.71%
41 Augur REP
Augur
REP $597,273,472 $54.30 11,000,000 * $4,920,693 0.30% 0.76% 3.80%
42 RChain RHOC
RChain
RHOC $595,163,698 $1.65 360,152,839 * $626,541 0.72% 13.64% -1.46%
43 Stratis STRAT
Stratis
STRAT $581,823,343 $5.89 98,863,368 * $5,246,119 0.23% 2.47% -7.86%
44 Maker MKR
Maker
MKR $570,484,580 $922.77 618,228 * $359,353 0.04% 3.60% -5.25%
45 Dogecoin DOGE
Dogecoin
DOGE $506,485,387 $0.004423 114,518,412,605 $15,909,887 3.48% 6.62% 0.82%
46 Bitcoin Private BTCP
Bitcoin Private
BTCP $464,942,147 $22.75 20,438,602 $279,866 -0.12% 0.81% -9.64%
47 IOST IOST
IOST
IOST $450,391,254 $0.053618 8,400,000,000 * $36,722,728 0.18% 9.07% -10.55%
48 Golem GNT
Golem
GNT $444,466,854 $0.532384 834,862,000 * $8,750,249 -0.28% 3.23% -13.76%
49 DigiByte DGB
DigiByte
DGB $422,771,906 $0.041129 10,279,287,185 $4,355,354 0.51% 9.95% -4.07%
50 Status SNT
Status
SNT $409,335,598 $0.117948 3,470,483,788 * $30,077,040 0.11% 3.41% -9.25%
51 HyperCash HC
HyperCash
HC $402,428,222 $9.36 43,008,983 $42,344,180 -0.02% 4.70% -2.89%
52 Waltonchain WTC
Waltonchain
WTC $386,906,425 $12.42 31,144,099 * $6,379,762 0.66% 6.26% -5.76%
53 DigixDAO DGD
DigixDAO
DGD $386,843,781 $193.42 2,000,000 * $2,089,061 -0.17% -1.18% -5.05%
54 Aion AION
Aion
AION $386,501,571 $2.58 149,727,007 $3,604,583 -0.37% 3.49% -16.43%
55 Loopring LRC
Loopring
LRC $382,486,843 $0.668597 572,074,043 * $25,886,230 -0.17% 6.26% -0.45%
56 Mixin XIN
Mixin
XIN $370,932,917 $874.13 424,343 * $448,372 0.44% 3.94% -8.67%
57 Komodo KMD
Komodo
KMD $365,257,691 $3.51 104,081,554 $3,517,143 -0.13% 4.92% 9.44%
58 KuCoin Shares KCS
KuCoin Shares
KCS $357,819,977 $3.94 90,730,576 * $916,350 1.84% 2.37% 2.54%
59 Basic Attention Token BAT
Basic Attenti...
BAT $351,259,410 $0.351259 1,000,000,000 * $2,004,929 -0.01% 1.25% -8.17%
60 Nebulas NAS
Nebulas
NAS $347,179,455 $7.63 45,500,000 * $43,360,260 0.21% 4.07% -8.50%
61 aelf ELF
aelf
ELF $340,516,567 $1.36 250,000,000 * $64,625,192 -0.66% 3.78% -3.50%
62 WaykiChain WICC
WaykiChain
WICC $335,111,754 $2.30 145,400,000 * $23,527,430 0.70% -6.38% 16.00%
63 Ark ARK
Ark
ARK $316,327,536 $3.08 102,679,188 * $1,644,634 -0.05% 1.10% -15.73%
64 Ardor ARDR
Ardor
ARDR $306,075,285 $0.306382 998,999,495 * $1,257,906 0.52% 3.15% -4.75%
65 Loom Network LOOM
Loom Network
LOOM $294,264,725 $0.503571 584,356,148 * $5,400,831 -1.28% 6.69% -2.72%
66 PIVX PIVX
PIVX
PIVX $276,149,530 $4.91 56,274,513 * $1,714,993 0.19% 4.42% -12.82%
67 Dentacoin DCN
Dentacoin
DCN $272,753,527 $0.000839 325,226,613,094 * $176,404 -0.71% 0.07% -22.89%
68 Cortex CTXC
Cortex
CTXC $271,852,374 $1.81 149,792,458 $81,296,712 0.20% -1.89% 25.80%
69 Polymath POLY
Polymath
POLY $267,159,947 $0.966500 276,420,107 * $4,729,137 -1.26% -0.20% -8.18%
70 Fusion FSN
Fusion
FSN $255,357,533 $8.60 29,684,331 * $6,285,887 1.27% 3.36% 3.46%
71 Kyber Network KNC
Kyber Network
KNC $253,209,530 $1.89 134,132,697 * $18,953,950 0.16% 4.42% -8.45%
72 Bancor BNT
Bancor
BNT $249,403,642 $4.81 51,832,705 * $9,934,015 0.10% 2.91% 0.52%
73 Gas GAS
Gas
GAS $244,253,104 $24.12 10,128,375 * $5,454,047 0.87% 6.74% -8.06%
74 Elastos ELA
Elastos
ELA $241,660,486 $46.50 5,196,943 $11,187,616 0.11% 4.06% -2.77%
75 Syscoin SYS
Syscoin
SYS $240,231,734 $0.449914 533,950,191 $2,005,075 -0.46% 4.63% 7.81%
76 FunFair FUN
FunFair
FUN $233,650,751 $0.048090 4,858,654,389 * $3,413,472 0.11% 1.57% 0.96%
77 Mithril MITH
Mithril
MITH $232,627,267 $0.759185 306,417,022 * $33,159,120 0.06% 1.95% -32.11%
78 Cryptonex CNX
Cryptonex
CNX $231,938,751 $5.12 45,280,963 $1,708,818 0.80% 5.16% -8.29%
79 Ethos ETHOS
Ethos
ETHOS $227,395,301 $2.97 76,650,532 * $6,072,939 0.50% 2.88% -9.97%
80 Huobi Token HT
Huobi Token
HT $227,109,172 $4.54 50,000,200 * $168,957,456 1.50% -2.35% 22.13%
81 ReddCoin RDD
ReddCoin
RDD $225,714,760 $0.007835 28,808,713,174 * $4,797,167 0.69% 3.26% -2.26%
82 MonaCoin MONA
MonaCoin
MONA $217,352,028 $3.65 59,598,575 $1,484,090 -0.20% 1.41% -12.86%
83 Substratum SUB
Substratum
SUB $211,714,786 $0.552750 383,021,000 * $5,623,871 -0.67% 2.22% -13.82%
84 GXChain GXC
GXChain
GXC $211,647,677 $3.53 60,000,000 * $16,259,144 -1.85% 0.45% -6.86%
85 QASH QASH
QASH
QASH $210,785,407 $0.602244 350,000,000 * $1,018,459 0.05% 3.43% -7.90%
86 Skycoin SKY
Skycoin
SKY $205,692,495 $22.86 8,999,274 * $939,239 1.36% 1.58% -12.57%
87 Storm STORM
Storm
STORM $187,021,612 $0.045284 4,129,988,854 * $19,692,258 0.35% 3.53% -2.33%
88 CyberMiles CMT
CyberMiles
CMT $186,088,093 $0.293570 633,879,774 * $81,845,776 -0.79% 3.55% 1.17%
89 Dragonchain DRGN
Dragonchain
DRGN $184,058,885 $0.771988 238,421,940 * $2,212,191 -0.93% 4.44% -12.37%
90 Veritaseum VERI
Veritaseum
VERI $182,136,146 $89.43 2,036,645 * $592,432 -2.06% 0.42% -5.82%
91 NULS NULS
NULS
NULS $181,211,872 $4.53 40,000,000 $4,832,437 0.51% 7.42% -8.85%
92 MaidSafeCoin MAID
MaidSafeCoin
MAID $179,221,989 $0.396025 452,552,412 * $1,704,045 1.04% 11.98% 6.21%
93 Enigma ENG
Enigma
ENG $178,746,799 $2.39 74,836,171 * $4,690,078 -0.20% 2.53% -12.26%
94 Centrality CENNZ
Centrality
CENNZ $178,696,021 $0.248094 720,276,439 * $106,239 -1.52% -5.54% -24.52%
95 Kin KIN
Kin
KIN $178,483,954 $0.000236 756,097,560,976 * $701,274 -0.15% 4.36% -19.18%
96 Zcoin XZC
Zcoin
XZC $175,500,658 $36.61 4,793,756 $1,337,601 -1.18% 2.30% -4.51%
97 Holo HOT
Holo
HOT $175,391,335 $0.001317 133,214,575,156 * $3,340,724 -1.44% 18.49% 11.61%
98 SALT SALT
SALT
SALT $170,732,149 $2.90 58,882,544 * $5,263,211 0.25% 3.96% -7.37%
99 Gifto GTO
Gifto
GTO $170,309,972 $0.324293 525,172,482 * $11,767,221 -1.51% 4.69% -5.10%
100 iExec RLC RLC
iExec RLC
RLC $167,068,296 $2.09 80,070,793 * $3,611,014 0.08% -2.81% 19.56%
101 Electroneum ETN
Electroneum
ETN $166,120,405 $0.023619 7,033,457,607 $530,975 0.57% 2.79% -2.32%
102 Nxt NXT
Nxt
NXT $164,609,157 $0.164774 998,999,942 * $2,784,574 -0.09% 5.24% -9.29%
103 WAX WAX
WAX
WAX $161,967,476 $0.259216 624,837,005 * $2,566,838 0.37% 3.22% -5.71%
104 Matrix AI Network MAN
Matrix AI Net...
MAN $159,463,942 $1.06 150,000,000 * $8,524,247 -3.92% 0.64% -12.87%
106 Power Ledger POWR
Power Ledger
POWR $157,772,915 $0.423409 372,625,702 * $5,480,620 -0.01% 3.51% -4.94%
107 Revain R
Revain
R $155,340,678 $0.833149 186,450,000 * $3,137,032 0.94% 3.21% -3.70%
108 Factom FCT
Factom
FCT $154,550,940 $17.67 8,745,102 * $1,881,735 3.29% -1.26% -11.84%
109 DeepBrain Chain DBC
DeepBrain Chain
DBC $149,929,762 $0.099953 1,500,000,000 * $2,144,329 -0.73% 2.55% 6.13%
110 All Sports SOC
All Sports
SOC $148,509,811 $0.200296 741,451,871 * $14,441,098 0.04% 1.28% 6.80%
111 BnkToTheFuture BFT
BnkToTheFuture
BFT $146,902,106 $0.233182 629,990,099 * $3,453,951 -0.51% 9.13% -12.14%
112 Obyte GBYTE
Obyte
GBYTE $145,920,620 $225.90 645,946 * $458,890 0.10% 9.62% -1.57%
113 Crypto.com MCO
Crypto.com
MCO $145,304,071 $9.20 15,793,831 * $21,701,906 0.66% 2.56% -9.09%
114 Quantstamp QSP
Quantstamp
QSP $144,940,968 $0.234793 617,314,171 * $7,352,201 -0.83% 6.86% 23.05%
115 Nucleus Vision NCASH
Nucleus Vision
NCASH $143,608,377 $0.034572 4,153,936,344 * $3,471,582 0.13% 5.58% -6.73%
116 THETA THETA
THETA
THETA $143,161,054 $0.227747 628,596,079 * $5,522,401 -1.04% 0.19% 20.68%
117 Paypex PAYX
Paypex
PAYX $141,760,117 $2.07 68,428,768 * $8,880 0.06% -0.42% 45.63%
118 Neblio NEBL
Neblio
NEBL $137,857,591 $10.51 13,114,619 * $10,212,961 0.07% 0.24% -18.07%
119 TenX PAY
TenX
PAY $137,162,660 $1.26 109,004,761 * $7,453,204 -0.12% -0.06% 3.41%
120 TrueChain TRUE
TrueChain
TRUE $136,916,671 $2.95 46,448,735 * $224,545,760 -0.17% -0.56% -5.83%
121 Request REQ
Request
REQ $132,108,775 $0.190644 692,961,233 * $1,679,043 0.23% 1.77% -12.16%
122 Decentraland MANA
Decentraland
MANA $131,520,769 $0.125241 1,050,141,509 * $5,063,696 0.06% 3.35% -7.49%
123 Emercoin EMC
Emercoin
EMC $131,060,981 $3.14 41,760,469 $784,476 -0.83% 0.93% -7.66%
124 Achain ACT
Achain
ACT $130,530,546 $0.269026 485,197,232 * $34,480,576 0.05% 5.63% -12.78%
125 Storj STORJ
Storj
STORJ $126,799,996 $0.933812 135,787,539 * $9,542,502 0.91% 4.65% -2.70%
126 Nexo NEXO
Nexo
NEXO $125,012,410 $0.223236 560,000,010 * $4,857,848 0.00% 1.31% -26.76%
127 Dropil DROP
Dropil
DROP $124,250,153 $0.006560 18,939,130,515 * $78,190 0.69% 3.95% 4.00%
128 Bottos BTO
Bottos
BTO $122,481,928 $0.256375 477,744,461 * $3,334,900 -0.03% 5.18% -6.59%
129 Scry.info DDD
Scry.info
DDD $121,813,321 $0.405967 300,056,960 * $1,827,194 -0.22% 7.71% -3.23%
130 Iconomi ICN
Iconomi
ICN $120,351,520 $1.21 99,156,976 * $687,973 0.11% 5.66% -6.45%
131 Horizen ZEN
Horizen
ZEN $119,292,672 $30.70 3,885,500 $383,118 2.48% 8.14% -4.26%
132 SmartCash SMART
SmartCash
SMART $115,299,961 $0.118414 973,706,031 $62,237 0.81% 3.82% -0.20%
133 Civic CVC
Civic
CVC $114,967,127 $0.335475 342,699,966 * $6,650,327 -0.49% 8.22% -11.02%
134 Arcblock ABT
Arcblock
ABT $113,516,213 $1.22 93,196,613 * $20,208,156 0.35% 0.71% 5.14%
135 Time New Bank TNB
Time New Bank
TNB $113,262,634 $0.047959 2,361,679,677 * $14,320,355 0.40% 3.44% -0.52%
136 Particl PART
Particl
PART $112,578,902 $12.56 8,962,782 * $1,435,924 1.27% 6.49% -5.85%
137 Nexus NXS
Nexus
NXS $112,010,255 $1.95 57,356,784 $525,511 -0.21% 7.05% -7.12%
138 Cindicator CND
Cindicator
CND $111,941,135 $0.077416 1,445,976,590 * $1,182,213 -0.28% 2.43% -7.99%
139 BitcoinDark BTCD
BitcoinDark
BTCD $111,551,085 $86.55 1,288,862 $95,013 1.22% 1.30% -8.44%
140 POA Network POA
POA Network
POA $110,088,654 $0.537913 204,658,882 * $2,031,782 0.02% 2.85% -20.03%
141 Bibox Token BIX
Bibox Token
BIX $109,625,086 $1.05 104,342,466 * $3,806,996 -0.12% -3.04% 34.81%
142 Enjin Coin ENJ
Enjin Coin
ENJ $107,485,613 $0.142141 756,192,535 * $2,588,055 0.46% 3.53% -0.98%
143 Asch XAS
Asch
XAS $107,350,471 $1.15 93,355,331 * $6,063,806 -2.45% -3.10% 19.83%
144 IHT Real Estate Protocol IHT
IHT Real Esta...
IHT $107,281,755 $0.220238 487,116,842 * $13,480,088 0.94% 8.19% 30.27%
145 Game.com GTC
Game.com
GTC $106,506,379 $0.176579 603,166,776 * $5,276,067 0.66% 4.30% 4.24%
146 SophiaTX SPHTX
SophiaTX
SPHTX $104,351,255 $0.543463 192,011,767 * $926,269 0.91% -0.50% -10.82%
147 Aragon ANT
Aragon
ANT $103,744,731 $3.93 26,369,502 * $882,106 0.43% -0.29% -13.06%
148 Gnosis GNO
Gnosis
GNO $102,191,472 $92.52 1,104,590 * $601,371 1.17% 2.80% -3.77%
149 Delphy DPY
Delphy
DPY $102,191,420 $2.55 40,041,673 * $3,436,468 -0.87% -5.28% 14.78%
150 High Performance Blockchain HPB
High Performa...
HPB $101,457,694 $3.42 29,702,632 * $6,796,893 -0.44% 1.61% -0.28%
151 Credits CS
Credits
CS $101,202,690 $0.735011 137,688,688 * $3,672,520 0.25% -5.92% -7.95%
152 SONM SNM
SONM
SNM $100,850,823 $0.280453 359,600,000 * $1,696,716 0.68% 3.77% -22.82%
153 Vertcoin VTC
Vertcoin
VTC $99,526,597 $2.25 44,297,975 $597,914 -0.53% 1.17% 1.64%
154 Ruff RUFF
Ruff
RUFF $99,487,330 $0.107927 921,800,000 * $4,035,621 -0.25% 8.26% -10.58%
155 SmartMesh SMT
SmartMesh
SMT $97,043,498 $0.068644 1,413,716,694 * $2,245,190 0.64% 1.80% -10.94%
156 Blocknet BLOCK
Blocknet
BLOCK $95,635,895 $18.57 5,150,122 * $101,788 -0.25% 1.96% 22.71%
157 Bluzelle BLZ
Bluzelle
BLZ $95,265,193 $0.532421 178,928,358 * $1,955,348 -0.14% 5.34% -13.07%
158 Ignis IGNIS
Ignis
IGNIS $92,419,020 $0.121421 761,143,950 * $1,057,839 -0.17% 2.32% -9.56%
159 Metal MTL
Metal
MTL $91,760,880 $3.79 24,212,368 * $12,146,559 0.42% 5.45% -5.87%
160 Genaro Network GNX
Genaro Network
GNX $91,547,815 $0.379635 241,146,889 $1,849,410 0.12% 6.84% -6.71%
161 DigitalNote XDN
DigitalNote
XDN $90,994,816 $0.013175 6,906,847,847 $1,941,173 0.11% 2.93% -4.66%
162 Ink INK
Ink
INK $90,730,110 $0.195577 463,910,527 * $5,388,919 0.36% 1.47% 31.87%
163 SIRIN LABS Token SRN
SIRIN LABS Token
SRN $89,448,425 $0.390165 229,258,029 * $2,806,867 -1.21% 6.02% -4.83%
164 SingularityNET AGI
SingularityNET
AGI $88,272,611 $0.163567 539,673,260 * $183,445 -0.92% -1.97% -9.49%
165 Raiden Network Token RDN
Raiden Networ...
RDN $88,214,262 $1.76 50,168,936 * $1,723,122 -0.78% 2.49% 3.32%
166 DEW DEW
DEW
DEW $88,040,494 $0.852737 103,244,553 * $127,510 0.01% -1.50% 8.76%
167 Po.et POE
Po.et
POE $87,428,613 $0.038396 2,277,026,355 * $3,301,292 1.29% 7.30% -6.22%
168 Dent DENT
Dent
DENT $87,362,090 $0.008230 10,614,760,961 * $1,083,907 0.53% -0.05% -5.41%
169 BOScoin BOS
BOScoin
BOS $86,095,599 $0.193609 444,687,556 * $280,744 0.10% 4.79% -11.23%
170 Santiment Network Token SAN
Santiment Net...
SAN $85,300,324 $1.36 62,660,371 * $762,978 0.65% 6.35% -4.25%
171 TomoChain TOMO
TomoChain
TOMO $85,157,387 $1.55 55,000,000 $3,208,617 0.17% 20.22% -9.94%
172 GameCredits GAME
GameCredits
GAME $84,618,331 $1.31 64,355,352 $61,078 0.08% 3.77% -8.50%
173 DATA DTA
DATA
DTA $84,330,184 $0.018228 4,626,502,186 * $12,645,930 0.00% 5.33% 4.33%
174 Apex CPX
Apex
CPX $84,273,869 $0.204834 411,424,333 * $530,909 0.80% 6.10% -6.58%
175 Groestlcoin GRS
Groestlcoin
GRS $84,127,883 $1.20 70,080,849 $6,546,094 0.95% 3.48% -10.96%
176 Ubiq UBQ
Ubiq
UBQ $80,719,369 $1.97 40,897,868 $201,911 -0.37% 4.29% 2.18%
177 Dynamic Trading Rights DTR
Dynamic Tradi...
DTR $80,059,777 $0.066603 1,202,053,264 * $3,104 0.12% 7.50% 1.62%
178 THEKEY TKY
THEKEY
TKY $78,101,092 $0.016960 4,604,993,287 * $1,881,685 0.01% -2.72% -16.50%
179 NavCoin NAV
NavCoin
NAV $76,077,784 $1.21 62,859,448 * $13,362,876 -0.44% 10.64% 13.60%
180 Jibrel Network JNT
Jibrel Network
JNT $75,446,981 $0.502980 150,000,000 * $4,431,907 0.06% -4.62% 33.95%
181 TokenPay TPAY
TokenPay
TPAY $74,266,531 $4.83 15,368,024 * $725,590 -1.31% -1.09% -25.56%
182 Ambrosus AMB
Ambrosus
AMB $70,851,105 $0.490011 144,590,975 * $1,200,833 0.17% 4.35% -19.15%
183 Crypterium CRPT
Crypterium
CRPT $70,426,050 $0.894792 78,706,577 * $571,599 -1.24% -6.18% 11.91%
184 BridgeCoin BCO
BridgeCoin
BCO $70,023,461 $2.59 27,000,000 * $30,302 0.61% -5.29% -21.37%
185 Red Pulse Phoenix PHX
Red Pulse Pho...
PHX $69,866,720 $0.086693 805,911,699 * $1,110,550 0.42% 4.49% -12.55%
186 Genesis Vision GVT
Genesis Vision
GVT $69,161,424 $18.56 3,726,781 * $9,193,586 -0.02% 1.71% -3.07%
187 OriginTrail TRAC
OriginTrail
TRAC $69,093,733 $0.257568 268,253,992 * $461,580 0.12% -6.49% -14.53%
188 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $68,397,245 $0.101007 677,154,514 * $1,164,541 0.79% 2.13% -27.18%
189 MediBloc [QRC20] MED
MediBloc [QRC20]
MED $68,093,249 $0.022955 2,966,384,100 * $418,046 -0.41% 3.00% 3.49%
190 Litecoin Cash LCC
Litecoin Cash
LCC $67,420,434 $0.118569 568,619,707 $247,441 -1.12% -6.62% -18.43%
191 Cube AUTO
Cube
AUTO $67,070,348 $0.010689 6,274,940,000 * $744,280 1.02% 4.58% 4.48%
192 Peercoin PPC
Peercoin
PPC $67,058,812 $2.71 24,769,501 $540,039 -0.09% 2.95% 0.60%
193 Lympo LYM
Lympo
LYM $66,622,735 $0.096343 691,515,483 * $4,860,747 -1.01% 0.07% 44.08%
194 CyberVein CVT
CyberVein
CVT $65,102,500 $0.072990 891,935,888 * $2,204,922 0.06% 11.52% 74.76%
195 Zeepin ZPT
Zeepin
ZPT $64,995,044 $0.073321 886,448,561 * $388,211 0.93% 9.01% -9.38%
196 Aave LEND
Aave
LEND $64,391,694 $0.059274 1,086,339,146 * $722,321 0.55% 3.17% -11.28%
197 Zebi ZCO
Zebi
ZCO $63,274,845 $0.137063 461,647,448 * $1,199,438 -1.18% -0.24% -22.68%
198 AirSwap AST
AirSwap
AST $63,239,099 $0.421594 150,000,000 * $2,940,837 7.16% 19.37% 10.29%
199 CRYPTO20 C20
CRYPTO20
C20 $62,972,915 $1.59 39,690,806 * $1,632,681 0.11% 4.47% -7.21%
200 Ren REN
Ren
REN $61,990,582 $0.120661 513,757,256 * $2,652,044 1.95% 2.03% 18.69%
201 IoT Chain ITC
IoT Chain
ITC $61,547,978 $1.25 49,421,126 * $3,894,892 0.38% 2.94% -16.25%
202 OST OST
OST
OST $60,576,267 $0.188264 321,762,988 * $998,066 -0.61% 6.54% -6.41%
203 ZClassic ZCL
ZClassic
ZCL $60,056,890 $15.01 4,000,350 $1,143,854 0.73% 11.50% -13.06%
204 BLOCKv VEE
BLOCKv
VEE $59,831,079 $0.039069 1,531,433,921 * $361,494 0.28% 1.35% -3.38%
205 AdEx ADX
AdEx
ADX $59,335,225 $0.808044 73,430,701 * $1,672,323 -0.20% 3.37% -1.03%
206 Bitcore BTX
Bitcore
BTX $57,956,151 $3.73 15,518,207 $440,651 -0.06% -5.48% -23.47%
207 Telcoin TEL
Telcoin
TEL $57,905,505 $0.001955 29,625,584,462 * $240,068 -1.28% 0.78% -2.80%
208 Primecoin XPM
Primecoin
XPM $57,774,381 $2.44 23,678,966 $1,544,134 0.47% -1.84% 3.38%
209 Experience Points XP
Experience Po...
XP $57,762,428 $0.000252 228,854,465,037 $1,930,538 -1.24% -22.92% 67.02%
210 Bread BRD
Bread
BRD $57,299,703 $0.644812 88,862,718 * $5,644,717 0.28% 2.93% -6.33%
211 Pillar PLR
Pillar
PLR $57,195,988 $0.251538 227,384,800 * $146,476 -1.55% 0.24% -13.16%
212 CloakCoin CLOAK
CloakCoin
CLOAK $57,111,878 $11.12 5,137,240 * $5,120,225 0.13% 0.49% -1.59%
213 PayPie PPP
PayPie
PPP $56,852,734 $0.689124 82,500,000 * $1,483,821 0.69% 1.01% -22.88%
214 EDUCare EKT
EDUCare
EKT $56,666,522 $0.161904 350,000,000 * $13,718,470 0.44% 5.54% 64.52%
215 Ripio Credit Network RCN
Ripio Credit ...
RCN $56,593,877 $0.115197 491,280,791 * $3,783,063 -0.18% 1.55% -9.88%
216 Primas PST
Primas
PST $55,513,550 $1.08 51,200,000 * $10,690,929 -1.64% 6.23% 27.32%
217 DAEX DAX
DAEX
DAX $55,355,025 $0.153679 360,200,000 * $13,634,504 -0.49% 5.89% -0.89%
218 MediShares MDS
MediShares
MDS $55,327,989 $0.105037 526,749,987 * $1,522,099 -0.26% 6.94% -17.46%
219 Eidoo EDO
Eidoo
EDO $54,965,209 $1.88 29,261,461 * $7,181,100 0.78% 4.88% -3.09%
220 BABB BAX
BABB
BAX $54,426,911 $0.002598 20,950,010,000 * $884,792 0.84% 9.60% 25.51%
221 BitBay BAY
BitBay
BAY $54,318,761 $0.053667 1,012,146,906 * $150,404 0.18% 5.53% -4.13%
222 Rock RKT
Rock
RKT $54,112,705 $0.173842 311,274,387 * $37,653 0.49% -2.87% -7.48%
223 Oyster PRL
Oyster
PRL $54,081,587 $0.693648 77,966,926 * $292,170 1.75% 7.93% -3.59%
224 Electra ECA
Electra
ECA $53,584,500 $0.002135 25,095,814,328 $578,650 1.87% -2.03% -25.77%
225 Banca BANCA
Banca
BANCA $51,794,826 $0.004427 11,698,970,018 * $2,303,199 2.93% 0.65% 36.60%
226 district0x DNT
district0x
DNT $51,565,146 $0.085942 600,000,000 * $877,675 0.13% 2.08% -8.02%
227 Einsteinium EMC2
Einsteinium
EMC2 $51,546,312 $0.237570 216,973,353 $972,150 -0.38% 2.29% -9.88%
228 SingularDTV SNGLS
SingularDTV
SNGLS $51,165,846 $0.085276 600,000,000 * $700,824 0.45% 6.58% -5.06%
229 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $50,618,443 $0.973432 52,000,000 $220,319 0.13% 2.60% -9.45%
230 Burst BURST
Burst
BURST $50,607,049 $0.026083 1,940,268,267 $161,382 0.44% 5.24% -1.30%
231 Bodhi BOT
Bodhi
BOT $49,987,564 $1.25 40,000,000 * $8,003,563 1.04% 0.14% 20.13%
232 Trinity Network Credit TNC
Trinity Netwo...
TNC $49,945,906 $0.149838 333,333,333 * $1,480,463 0.81% 2.54% 26.47%
233 DATx DATX
DATx
DATX $49,276,460 $0.038184 1,290,501,916 * $8,943 6.14% 0.53% -1.61%
234 NANJCOIN NANJ
NANJCOIN
NANJ $47,807,538 $0.002469 19,361,889,557 * $795,343 1.12% 11.93% 1.59%
235 Edgeless EDG
Edgeless
EDG $47,791,903 $0.582499 82,046,297 * $729,758 0.51% 5.02% -0.11%
236 Wings WINGS
Wings
WINGS $46,934,542 $0.523190 89,708,333 * $6,127,948 1.70% 10.35% 1.51%
237 Synthetix Network Token SNX
Synthetix Net...
SNX $46,810,377 $0.768066 60,945,766 * $1,284,417 6.99% 14.46% 35.68%
238 Viacoin VIA
Viacoin
VIA $46,564,310 $2.02 23,036,141 $1,066,305 0.03% 4.04% 0.91%
239 SaluS SLS
SaluS
SLS $46,522,062 $46.04 1,010,507 * $198,965 0.14% 2.14% -2.67%
240 BitRent RNTB
BitRent
RNTB $46,294,807 $0.054998 841,750,000 * $543,161 0.87% 4.80% 8.91%
241 WePower WPR
WePower
WPR $46,243,378 $0.105126 439,887,133 * $1,754,898 -1.00% 3.49% -6.15%
242 Internet Node Token INT
Internet Node...
INT $45,773,171 $0.305154 150,000,000 * $9,290,557 0.58% 10.77% -6.73%
243 SpankChain SPANK
SpankChain
SPANK $45,662,114 $0.152185 300,043,386 * $46,536 -1.37% 2.43% -6.13%
244 Hydro Protocol HOT
Hydro Protocol
HOT $45,302,330 $0.064533 702,000,000 * $378,409 -0.15% -3.11% 6.88%
245 Modum MOD
Modum
MOD $45,288,644 $2.48 18,266,200 * $380,489 -0.02% 5.32% -0.08%
246 AppCoins APPC
AppCoins
APPC $45,152,933 $0.451284 100,054,312 * $959,314 0.13% 3.35% -9.11%
247 VIBE VIBE
VIBE
VIBE $43,566,690 $0.217927 199,913,907 * $1,204,526 -0.44% 4.90% -2.93%
248 Tael WABI
Tael
WABI $43,488,952 $0.961124 45,248,033 * $684,730 0.53% 1.24% -12.77%
249 Tierion TNT
Tierion
TNT $43,365,446 $0.101207 428,481,269 * $794,870 0.09% 3.03% -2.64%
250 YEE YEE
YEE
YEE $43,122,449 $0.031586 1,365,218,125 * $3,957,641 -1.23% 5.96% 6.72%
251 MinexCoin MNX
MinexCoin
MNX $42,768,126 $11.32 3,776,474 $21,359 0.05% 1.75% 4.42%
252 UTRUST UTK
UTRUST
UTK $42,542,233 $0.144232 294,956,775 * $473,604 0.54% 3.51% -15.69%
253 ION ION
ION
ION $42,522,532 $2.01 21,190,842 * $286,620 -0.64% 7.22% -7.82%
254 Zoin ZOI
Zoin
ZOI $42,395,073 $2.40 17,689,679 $267,173 -0.62% 5.25% 42.89%
255 Insolar INS
Insolar
INS $41,402,416 $1.37 30,300,918 * $4,902,836 -0.92% 2.19% -3.04%
256 DecentBet DBET
DecentBet
DBET $41,250,966 $0.328183 125,695,138 * $376,618 9.60% 7.66% 39.50%
257 Ravencoin RVN
Ravencoin
RVN $40,202,691 $0.039062 1,029,200,182 $544,533 0.13% 3.04% -14.98%
258 HTMLCOIN HTML
HTMLCOIN
HTML $39,962,164 $0.000607 65,877,343,747 $305,102 1.85% -3.93% -13.88%
260 KickCoin KICK
KickCoin
KICK $39,355,909 $0.084526 465,605,357 * $1,016,627 -0.07% 4.92% 8.67%
261 Pura PURA
Pura
PURA $39,133,103 $0.225228 173,748,829 $2,655,382 -0.05% 3.60% -2.00%
262 Counterparty XCP
Counterparty
XCP $39,029,917 $14.92 2,616,380 * $135,359 0.06% 0.06% -8.64%
263 QunQun QUN
QunQun
QUN $38,823,489 $0.048270 804,304,194 * $1,823,499 5.74% 17.04% 12.74%
264 DECENT DCT
DECENT
DCT $38,644,064 $0.753206 51,306,089 * $1,715,511 0.06% 0.83% -9.29%
265 Soarcoin SOAR
Soarcoin
SOAR $38,360,306 $0.035600 1,077,533,090 * $3,033 0.14% 3.07% 0.15%
266 bitCNY BITCNY
bitCNY
BITCNY $38,244,069 $0.160610 238,118,000 * $17,680,378 -0.65% 0.02% -1.50%
267 CasinoCoin CSC
CasinoCoin
CSC $37,898,525 $0.001054 35,973,085,511 * $690 0.03% 57.87% 45.44%
268 Refereum RFR
Refereum
RFR $37,863,987 $0.016086 2,353,863,477 * $1,489,775 0.95% 9.64% 18.42%
269 Gulden NLG
Gulden
NLG $37,584,649 $0.094490 397,764,600 $49,529 0.76% -0.05% 4.81%
270 Dai DAI
Dai
DAI $37,578,569 $0.999266 37,606,174 * $579,318 0.01% 0.14% -0.27%
271 Odyssey OCN
Odyssey
OCN $37,535,939 $0.018768 2,000,000,000 * $24,193,246 -0.09% 10.73% -31.27%
272 SelfSell SSC
SelfSell
SSC $37,312,927 $0.095674 390,000,000 * $1,144,015 0.17% -1.38% 54.88%
273 CPChain CPC
CPChain
CPC $36,912,371 $0.127828 288,765,852 * $2,202,012 0.12% 8.12% 0.16%
274 LBRY Credits LBC
LBRY Credits
LBC $36,580,316 $0.218728 167,241,196 $288,706 -0.56% 0.65% -11.19%
275 LinkEye LET
LinkEye
LET $36,130,860 $0.060218 600,000,000 * $2,093,234 0.21% 5.02% -25.62%
276 Wagerr WGR
Wagerr
WGR $36,130,723 $0.197436 183,000,000 * $84,827 -0.08% -3.66% -1.97%
277 Blox CDT
Blox
CDT $35,662,485 $0.054279 657,023,039 * $897,876 -0.85% 8.22% -3.43%
278 Electrify.Asia ELEC
Electrify.Asia
ELEC $35,468,324 $0.096183 368,758,353 * $632,552 -1.40% -8.35% -22.22%
279 Presearch PRE
Presearch
PRE $35,134,090 $0.226672 155,000,000 * $17,752 0.63% 4.49% -2.06%
280 Lunyr LUN
Lunyr
LUN $34,983,929 $15.22 2,297,853 * $14,545,863 0.20% 0.91% -32.51%
281 MobileGo MGO
MobileGo
MGO $34,834,107 $0.355345 98,028,877 * $1,053,299 0.13% 0.82% -5.32%
282 TokenClub TCT
TokenClub
TCT $34,814,112 $0.072315 481,425,335 * $499,004 0.72% 9.28% 0.04%
283 Namecoin NMC
Namecoin
NMC $34,777,516 $2.36 14,736,400 $134,285 3.79% 12.83% 18.32%
284 Olympus Labs MOT
Olympus Labs
MOT $34,695,583 $0.352627 98,391,717 * $169,449 -0.10% 6.09% -9.06%
285 YOYOW YOYOW
YOYOW
YOYOW $34,539,064 $0.131156 263,343,444 * $834,486 -0.58% 4.24% -6.89%
286 Dock DOCK
Dock
DOCK $34,467,730 $0.150810 228,550,076 * $1,420,511 0.47% 1.80% -5.66%
287 NAGA NGC
NAGA
NGC $34,328,655 $0.595236 57,672,338 * $1,642,830 0.20% 1.40% -7.30%
288 Feathercoin FTC
Feathercoin
FTC $34,263,482 $0.170277 201,222,200 $75,047 0.34% 0.05% -4.83%
289 Etherparty FUEL
Etherparty
FUEL $34,191,024 $0.070392 485,722,753 * $505,424 0.17% 2.18% -14.28%
290 Monolith TKN
Monolith
TKN $34,101,211 $1.40 24,305,515 * $208,265 0.22% 3.63% -15.07%
291 Datum DAT
Datum
DAT $33,778,515 $0.038349 880,811,506 * $219,651 0.52% 4.94% -1.82%
292 Viberate VIB
Viberate
VIB $33,770,748 $0.199371 169,386,466 * $7,355,673 -1.62% 6.50% 10.28%
293 Melon MLN
Melon
MLN $33,674,242 $56.18 599,400 * $388,093 -3.10% -0.85% -4.22%
294 Datawallet DXT
Datawallet
DXT $33,269,296 $0.085257 390,222,225 * $1,655,042 -1.40% 4.97% 50.66%
295 Triggers TRIG
Triggers
TRIG $33,159,868 $1.03 32,105,578 * $627,372 -0.68% 3.95% -13.60%
296 Tokenomy TEN
Tokenomy
TEN $33,146,467 $0.266008 124,607,148 * $303,348 0.07% 1.63% -1.15%
297 U Network UUU
U Network
UUU $32,980,670 $0.005713 5,772,573,645 * $487,282 -3.02% 0.71% 19.55%
298 Sentinel SENT
Sentinel
SENT $32,891,957 $0.017312 1,899,999,999 * $494,421 4.11% 22.31% -6.23%
299 Metaverse ETP ETP
Metaverse ETP
ETP $32,815,525 $0.920198 35,661,357 $4,958,548 0.44% 8.65% 2.85%
300 TaaS TAAS
TaaS
TAAS $32,485,745 $3.99 8,146,001 * $399,420 -2.55% -0.91% -1.88%
301 Storiqa STQ
Storiqa
STQ $32,445,549 $0.004177 7,767,544,247 * $164,602 4.03% -5.22% -24.79%
302 Steem Dollars SBD
Steem Dollars
SBD $32,315,498 $2.32 13,952,500 * $1,425,086 0.80% 2.95% -8.49%
303 BlockMason Credit Protocol BCPT
BlockMason Cr...
BCPT $31,638,996 $0.437074 72,388,214 * $2,871,422 -0.40% 1.96% -5.40%
304 Safex Token SFT
Safex Token
SFT $31,484,069 $0.020402 1,543,157,590 * $17,646 0.14% 0.31% 1.42%
305 Cobinhood COB
Cobinhood
COB $31,380,065 $0.086617 362,287,317 * $14,557 -1.22% 9.46% 4.84%
306 Aeon AEON
Aeon
AEON $31,265,955 $1.97 15,831,459 $40,023 -0.42% 3.74% 6.47%
307 Trade Token TIO
Trade Token
TIO $30,746,885 $0.341931 89,921,436 * $1,628,392 -0.28% 3.23% 16.05%
308 ColossusXT COLX
ColossusXT
COLX $30,588,529 $0.002813 10,873,350,234 $160,513 -1.89% 1.91% -16.66%
309 Universa UTNP
Universa
UTNP $30,557,563 $0.017119 1,784,995,457 * $999,411 0.15% 2.89% -6.50%
310 Proxeus XES
Proxeus
XES $30,519,478 $0.153952 198,240,350 * $322,465 1.00% 1.31% -6.85%
311 Mobius MOBI
Mobius
MOBI $30,449,082 $0.080840 376,657,502 * $203,580 1.55% 4.30% -2.14%
312 ECC ECC
ECC
ECC $29,808,714 $0.001192 25,000,000,000 * $27,598 -5.28% 15.83% -9.79%
313 Lamden TAU
Lamden
TAU $29,549,712 $0.207781 142,215,728 * $89,868 -0.42% 4.80% -21.89%
314 Sentinel Chain SENC
Sentinel Chain
SENC $29,322,814 $0.148643 197,269,666 * $1,364,870 1.01% 1.66% 1.00%
315 ODEM ODE
ODEM
ODE $29,229,950 $0.164692 177,482,511 * $12,940 1.13% 6.27% 6.72%
316 XEL XEL
XEL
XEL $29,141,346 $0.318057 91,623,140 * $208,511 0.83% 4.20% 0.55%
317 FirstBlood 1ST
FirstBlood
1ST $29,133,650 $0.340512 85,558,371 * $6,074,964 0.31% 0.54% -1.88%
318 SunContract SNC
SunContract
SNC $28,751,489 $0.240158 119,719,134 * $4,008,155 1.90% 8.75% 11.12%
319 Medicalchain MTN
Medicalchain
MTN $28,228,909 $0.152589 185,000,000 * $5,790,610 0.37% 3.68% -7.39%
320 WhiteCoin XWC
WhiteCoin
XWC $28,045,412 $0.112650 248,961,623 * $162,562 0.05% -2.50% 85.39%
321 Stakenet XSN
Stakenet
XSN $27,814,098 $0.427270 65,097,283 * $220,954 -0.21% 3.86% 19.57%
322