過去のスナップショット - 20 May 2018

Loading...Loading...Loading...
Rank名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
Rank名前
Rank名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
1
BTC

¥15,824,480,749,023

17,045,137 BTC
¥566,095,192,457
0.16%
3.43%
-1.49%
2
ETH

¥7,767,140,455,135

99,562,901 ETH
¥235,215,553,465
-0.10%
2.95%
-1.48%
3
XRP

¥2,992,665,199,370

39,189,968,239 XRP *
¥30,056,214,307
0.36%
3.73%
-5.09%
4
BCH

¥2,414,346,331,412

17,138,763 BCH
¥87,852,165,572
1.19%
9.46%
-11.56%
5
EOS

¥1,327,150,388,604

868,906,795 EOS *
¥133,954,647,105
0.41%
7.00%
-5.14%
6
LTC

¥862,603,341,626

56,622,313 LTC
¥35,440,036,519
0.47%
3.84%
-2.46%
7
ADA

¥724,198,981,200

25,927,070,538 ADA
¥11,048,028,458
0.90%
5.64%
-8.91%
8
XLM

¥674,229,288,529

18,577,107,703 XLM *
¥3,335,539,064
0.05%
4.98%
-10.05%
9
TRX

¥554,015,950,004

65,748,111,645 TRX
¥51,305,413,522
-0.33%
12.13%
3.71%
10
MIOTA

¥553,378,711,049

2,779,530,283 MIOTA *
¥5,133,388,656
0.10%
4.33%
-7.66%
11
NEO

¥450,167,643,169

65,000,000 NEO *
¥9,743,817,138
0.61%
7.48%
-5.03%
12
XMR

¥356,118,285,731

16,051,351 XMR
¥3,712,196,384
-0.42%
3.10%
-2.22%
13
DASH

¥354,378,057,752

8,082,017 DASH
¥10,271,305,152
0.16%
4.11%
-2.22%
14
XEM

¥315,442,076,403

8,999,999,999 XEM *
¥1,476,545,650
0.08%
4.74%
-8.56%
15
USDT

¥273,167,402,466

2,507,140,814 USDT *
¥284,728,274,246
-0.15%
-0.25%
-0.24%
16
VEN

¥257,464,324,216

526,042,798 VEN *
¥8,637,978,385
0.13%
4.57%
-5.38%
17
ETC

¥201,514,757,411

101,774,343 ETC
¥15,805,058,160
-0.03%
2.95%
-2.27%
18
BCN

¥189,500,511,660

183,890,481,254 BCN
¥3,086,341,285
-0.25%
7.08%
-19.18%
19
BNB

¥175,575,015,592

114,041,290 BNB *
¥10,402,486,856
0.45%
-0.76%
9.24%
20
QTUM

¥162,332,423,695

88,609,880 QTUM *
¥15,708,673,641
-0.04%
4.64%
-3.50%
ICON
Zcash
OmiseGO
Lisk
Zilliqa
Bitcoin Gold
Aeternity
Ontology
Verge
Decred
Steem
0x
Nano
Bytom
BitShares
Siacoin
Wanchain
Populous
Bitcoin Diamond
Waves
Augur
RChain
Stratis
Maker
Dogecoin
Bitcoin Private
IOST
Golem
DigiByte
Status
HyperCash
Waltonchain
DigixDAO
Aion
Loopring
Mixin
Komodo
KuCoin Shares
Basic Attention Token
Nebulas
aelf
WaykiChain
Ark
Ardor
Loom Network
PIVX
Dentacoin
Cortex
Polymath
Fusion
Kyber Network
Bancor
Gas
Elastos
Syscoin
FunFair
Mithril
Cryptonex
Voyager Token
Huobi Token
ReddCoin
MonaCoin
Substratum
GXChain
QASH
Skycoin
Storm
CyberMiles
Dragonchain
Veritaseum
NULS
MaidSafeCoin
Enigma
Centrality
Kin
Zcoin
Holo
SALT
Gifto
iExec RLC
Electroneum
Nxt
WAX
Matrix AI Network
Chainlink
Power Ledger
Revain
Factom
DeepBrain Chain
All Sports
BnkToTheFuture
Obyte
MCO
Quantstamp
Nucleus Vision
THETA
Paypex
Neblio
TenX
TrueChain
Request
Decentraland
Emercoin
Achain
Storj
Nexo
Dropil
Bottos
Scry.info
Iconomi
Horizen
SmartCash
Civic
Arcblock
Time New Bank
Particl
Nexus
Cindicator
BitcoinDark
POA
Bibox Token
Enjin Coin
Asch
IHT Real Estate Protocol
Game.com
SophiaTX
Aragon
Gnosis
Delphy
High Performance Blockchain
Credits
SONM
Vertcoin
Ruff
SmartMesh
Blocknet
Bluzelle
Ignis
Metal
Genaro Network
DigitalNote
Ink
SIRIN LABS Token
SingularityNET
Raiden Network Token
DEW
Po.et
Dent
BOScoin
Santiment Network Token
TomoChain
GameCredits
DATA
Apex
Groestlcoin
Ubiq
Dynamic Trading Rights
THEKEY
NavCoin
Jibrel Network
TokenPay
Ambrosus
Crypterium
BridgeCoin
Red Pulse Phoenix
Genesis Vision
OriginTrail
Streamr DATAcoin
MediBloc
Litecoin Cash
Cube
Peercoin
Lympo
CyberVein
Zeepin
Aave
Zebi Token
AirSwap
CRYPTO20
Ren