×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,901市場:  20,781時価総額:  $200,505,803,90224時間のボリューム:  $57,417,210,123BTCドミナンス:  66.8%
時価総額:  $200,505,803,90224時間のボリューム:  $57,417,210,123BTCドミナンス:  66.8%仮想通貨:  4,901市場:  20,781

過去のスナップショット - 27 May 2018

Loading...Loading...Loading...
#名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
#名前
#名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
1
BTC
$125,694,987,943
$7,368.22
17,059,075 BTC
$4,056,516,352
0.06%
0.28%
-13.47%
2
ETH
$57,099,062,855
$572.67
99,707,111 ETH
$1,788,792,192
0.11%
-2.54%
-20.15%
3
XRP
$23,822,837,458
$0.607881
39,189,968,239 XRP *
$186,963,280
-0.04%
-0.34%
-13.09%
4
BCH
$17,098,548,974
$996.92
17,151,313 BCH
$507,305,664
0.09%
-0.92%
-22.55%
5
EOS
$11,049,148,501
$12.51
883,327,571 EOS *
$939,929,344
0.30%
1.30%
-10.67%
6
LTC
$6,692,979,337
$117.99
56,723,923 LTC
$258,727,360
0.14%
-0.09%
-15.26%
7
XLM
$5,134,530,874
$0.276376
18,578,068,893 XLM *
$45,604,640
-0.05%
-2.59%
-16.94%
8
ADA
$5,018,366,614
$0.193557
25,927,070,538 ADA
$58,991,004
0.01%
-1.24%
-24.65%
9
TRX
$4,641,900,156
$0.070601
65,748,111,645 TRX
$311,443,296
-0.10%
-2.85%
-10.48%
10
MIOTA
$4,051,398,271
$1.46
2,779,530,283 MIOTA *
$53,187,236
0.11%
-1.07%
-20.23%
11
NEO
$3,440,677,891
$52.93
65,000,000 NEO *
$76,785,472
0.88%
1.53%
-16.73%
12
XMR
$2,669,597,684
$166.08
16,074,007 XMR
$32,033,806
0.25%
1.57%
-18.28%
13
DASH
$2,557,739,733
$315.97
8,094,801 DASH
$85,613,456
0.19%
-1.84%
-21.28%
14
USDT
$2,505,090,684
$0.999182
2,507,140,814 USDT *
$1,885,901,056
-0.11%
-0.14%
-0.13%
15
XEM
$2,310,547,918
$0.256728
8,999,999,999 XEM *
$8,622,775
-0.03%
-0.73%
-20.15%
16
VEN
$1,830,912,904
$3.48
526,047,017 VEN *
$59,582,960
-0.10%
-1.18%
-22.40%
17
ETC
$1,549,280,540
$15.21
101,875,333 ETC
$132,207,440
0.31%
-0.56%
-16.22%
18
BNB
$1,437,578,721
$12.61
114,041,290 BNB *
$36,691,572
0.02%
-1.05%
-11.10%
19
QTUM
$1,174,096,266
$13.25
88,626,712 QTUM *
$114,513,536
0.00%
0.11%
-21.41%
20
BCN
$1,106,610,735
$0.006018
183,890,481,254 BCN
$17,297,952
0.10%
-5.98%
-35.80%
21
OMG
$1,063,194,548
$10.42
102,042,552 OMG *
$39,393,476
1.24%
-3.10%
-20.04%
22
ZEC
$1,048,116,798
$261.35
4,010,394 ZEC
$57,269,680
-1.10%
-4.06%
-25.33%
23
ICX
$974,474,980
$2.52
387,231,348 ICX *
$31,561,150
-0.46%
-3.61%
-30.91%
24
LSK
$938,545,250
$8.83
106,344,096 LSK *
$10,511,632
0.06%
0.36%
-21.75%
25
ZIL
$857,915,295
$0.117055
7,329,186,952 ZIL
$24,741,124
0.08%
-2.04%
-21.54%
26
ONT
$794,645,014
$6.46
122,972,076 ONT *
$52,037,452
0.02%
-0.42%
-19.90%
27
BTG
$755,001,862
$44.33
17,030,949 BTG
$10,054,500
0.16%
-0.29%
-20.54%
28
AE
$745,616,632
$3.20
233,020,472 AE
$8,927,244
-0.05%
0.70%
-20.28%
29
BTM
$663,012,729
$0.671745
987,000,000 BTM
$72,674,552
1.74%
6.70%
-9.51%
30
DCR
$656,939,332
$91.93
7,145,743 DCR
$5,093,043
-1.67%
-0.23%
-17.69%
31
STEEM
$646,650,009
$2.51
257,301,325 STEEM *
$8,200,659
0.24%
-4.13%
-18.37%
32
ZRX
$626,727,327
$1.18
530,360,190 ZRX *
$13,848,751
2.21%
-2.61%
-17.83%
33
XVG
$600,025,149
$0.040007
14,997,869,020 XVG
$7,324,239
0.26%
0.26%
-28.99%
34
SC
$541,439,967
$0.015605
34,697,207,622 SC
$6,626,766
-0.35%
0.60%
-23.04%
35
NANO
$538,722,227
$4.04
133,248,289 NANO *
$5,867,254
0.61%
-3.75%
-29.51%
36
BTS
$529,987,695
$0.201655
2,628,190,000 BTS *
$11,161,092
0.28%
2.04%
-24.13%
37
BCD
$481,242,687
$3.13
153,756,875 BCD
$1,159,953
0.43%
-0.35%
-24.93%
38
MKR
$474,728,441
$767.89
618,228 MKR *
$394,412
-0.18%
1.14%
-17.08%
39
PPT
$472,967,459
$12.78
37,004,027 PPT *
$23,366,296
-0.21%
-2.53%
-27.06%
40
WAN
$460,733,369
$4.34
106,152,493 WAN *
$8,079,034
-0.13%
-0.48%
-30.07%
41
BTCP
$455,516,741
$22.28
20,444,903 BTCP
$968,487
-0.05%
-2.57%
-2.13%
42
STRAT
$454,973,076
$4.60
98,872,376 STRAT *
$4,784,240
-0.44%
-3.90%
-21.91%
43
RHOC
$447,586,949
$1.24
360,196,091 RHOC *
$621,569
-0.95%
0.93%
-25.05%
44
REP
$422,585,613
$38.42
11,000,000 REP *
$1,858,426
-0.04%
-1.84%
-28.90%
45
WAVES
$421,785,975
$4.22
100,000,000 WAVES *
$20,537,356
-0.39%
-3.70%
-30.59%
46
GNT
$401,037,059
$0.477856
839,242,000 GNT *
$10,850,908
0.38%
3.35%
-10.81%
47
DOGE
$392,428,436
$0.003424
114,615,597,948 DOGE
$3,494,870
0.04%
-1.04%
-20.18%
48
XIN
$366,127,193
$857.62
426,913 XIN *
$372,991
-1.61%
1.49%
-0.40%
49
WICC
$346,641,619
$1.98
175,400,000 WICC *
$14,454,205
-0.56%
9.80%
-13.68%
50
WTC
$341,943,723
$10.98
31,144,099 WTC *
$6,253,510
-0.14%
2.04%
-10.84%
51
DGB
$341,049,735
$0.033077
10,310,902,241 DGB
$1,454,694
0.84%
-1.98%
-19.09%
52
IOST
$328,461,550
$0.039103
8,400,000,000 IOST *
$18,801,668
0.78%
1.07%
-26.76%
53
SNT
$324,342,911
$0.093458
3,470,483,788 SNT *
$11,293,354
-0.10%
-0.67%
-21.36%
54
HC
$306,546,434
$7.12
43,037,296 HC
$31,311,248
0.02%
-1.84%
-23.64%
55
AION
$300,722,460
$2.01
149,727,007 AION
$1,401,800
-0.74%
-2.23%
-22.05%
56
LRC
$283,813,405
$0.496113
572,074,043 LRC *
$6,771,918
-0.02%
-1.00%
-25.80%
57
KCS
$283,022,690
$3.12
90,730,576 KCS *
$251,807
0.80%
0.03%
-19.38%
58
BAT
$280,540,645
$0.280541
1,000,000,000 BAT *
$1,441,203
-0.17%
-0.90%
-20.57%
59
NAS
$278,151,021
$6.11
45,500,000 NAS *
$28,078,158
-0.18%
-1.81%
-20.41%
60
DGD
$276,122,040
$138.06
2,000,000 DGD *
$1,410,171
0.23%
-2.18%
-28.68%
61
ARDR
$274,061,625
$0.274336
998,999,495 ARDR *
$3,591,523
0.31%
2.23%
-10.26%
62
KMD
$263,710,871
$2.53
104,203,616 KMD
$564,991
0.01%
-0.73%
-27.68%
63
ELF
$254,295,290
$1.02
250,000,000 ELF *
$29,528,454
0.58%
-0.69%
-25.01%
64
ARK
$239,354,819
$2.33
102,829,542 ARK *
$692,041
0.15%
-2.06%
-24.52%
65
LOOM
$222,411,230
$0.369975
601,151,614 LOOM *
$2,468,288
1.48%
-3.44%
-26.46%
66
PIVX
$212,930,746
$3.78
56,324,406 PIVX *
$1,180,280
-0.87%
0.13%
-22.87%
67
CMT
$210,136,091
$0.331508
633,879,774 CMT *
$30,112,936
0.96%
2.51%
12.24%
68
CTXC
$208,083,179
$1.39
149,792,458 CTXC *
$47,952,648
0.24%
-1.91%
-24.95%
69
POLY
$206,298,664
$0.746323
276,420,107 POLY *
$2,872,048
1.63%
2.61%
-22.50%
70
MAID
$203,129,812
$0.448854
452,552,412 MAID *
$3,393,646
1.91%
2.28%
15.49%
71
ELA
$202,219,663
$40.24
5,024,930 ELA
$14,512,338
0.19%
3.74%
-13.26%
72
MONA
$198,918,365
$3.33
59,758,025 MONA
$670,210
-0.09%
0.31%
-8.52%
73
CNX
$198,312,794
$4.38
45,291,749 CNX
$1,408,460
2.17%
3.47%
-13.37%
74
DCN
$197,713,844
$0.000608
325,226,613,094 DCN *
$161,142
0.72%
-5.66%
-27.28%
75
BNT
$194,645,080
$3.77
51,681,446 BNT *
$7,663,114
0.33%
-2.87%
-21.81%
76
SYS
$190,761,380
$0.357042
534,283,349 SYS
$774,192
-0.70%
-0.03%
-20.37%
77
HT
$189,385,659
$3.79
50,000,200 HT *
$43,400,108
0.70%
0.28%
-17.42%
78
SKY
$189,162,364
$21.02
8,999,574 SKY *
$2,807,037
0.13%
-4.00%
-9.15%
79
RDD
$188,351,500
$0.006538
28,808,713,174 RDD *
$1,759,507
-1.56%
-1.88%
-16.17%
80
VERI
$188,185,327
$92.40
2,036,645 VERI *
$788,018
-2.77%
-3.61%
0.91%
81
GAS
$185,791,415
$18.34
10,128,375 GAS *
$3,966,425
0.10%
-1.86%
-23.64%
82
MITH
$180,579,105
$0.589325
306,417,022 MITH *
$18,861,476
0.36%
-1.14%
-22.40%
83
QASH
$177,781,126
$0.507946
350,000,000 QASH *
$850,069
-0.03%
-0.20%
-15.72%
84
KNC
$172,864,128
$1.29
134,132,697 KNC *
$13,004,214
-0.15%
-1.42%
-31.29%
85
RLC
$172,465,085
$2.15
80,070,793 RLC *
$12,177,449
-1.15%
6.31%
3.77%
86
FUN
$170,045,266
$0.034998
4,858,654,389 FUN *
$1,416,184
0.88%
0.44%
-27.56%
87
GXC
$169,499,459
$2.82
60,000,000 GXC *
$15,912,336
-0.56%
-1.07%
-20.81%
88
ETHOS
$165,798,051
$2.16
76,650,532 ETHOS *
$4,121,364
-0.66%
0.50%
-26.45%
89
FSN
$165,132,893
$5.56
29,684,331 FSN *
$5,260,650
-1.75%
-11.83%
-34.94%
90
ETN
$160,723,113
$0.022657
7,093,791,221 ETN
$1,499,874
0.40%
5.89%
-3.72%
91
SUB
$152,918,726
$0.399244
383,021,000 SUB *
$4,302,056
0.28%
-1.77%
-27.71%
92
CENNZ
$151,915,906
$0.203420
746,808,718 CENNZ *
$106,237
0.60%
-6.20%
-20.21%
93
DRGN
$147,616,865
$0.619141
238,421,940 DRGN *
$2,038,405
-0.32%
1.92%
-20.64%
94
FCT
$145,073,454
$16.59
8,745,102 FCT *
$1,365,265
-0.09%
-1.37%
-5.16%
95
XZC
$145,018,525
$29.94
4,844,169 XZC
$664,002
-0.31%
-2.25%
-18.73%
96
NULS
$144,315,557
$3.61
40,000,000 NULS
$2,650,823
0.08%
-2.68%
-17.25%
97
ENG
$141,336,074
$1.89
74,836,171 ENG *
$3,867,078
0.14%
-5.24%
-21.13%
98
KIN
$139,356,454
$0.000184
756,097,560,976 KIN *
$652,424
-0.07%
-5.07%
-21.72%
99
NXT
$137,281,424
$0.137419
998,999,942 NXT *
$2,230,531
-0.27%
2.11%
-16.53%
100
STORM
$135,740,211
$0.032590
4,165,148,496 STORM *
$7,833,382
-0.23%
-2.06%
-28.12%
101
HOT
$133,710,007
$0.001004
133,214,575,156 HOT *
$1,770,348
0.44%
-9.20%
-25.11%
102
SOC
$131,214,275
$0.162738
806,289,956 SOC *
$19,204,512
4.67%
22.57%
-18.33%
103
TRUE
$129,245,113
$2.78
46,448,735 TRUE *
$209,116,864
0.80%
2.73%
-4.52%
104
ZEN
$128,762,106
$32.72
3,934,800 ZEN
$4,851,405
0.73%
-8.26%
7.45%
105
GTO
$126,851,421
$0.241542
525,172,482 GTO *
$5,376,312
0.19%
-2.06%
-25.97%
106
MAN
$121,526,214
$0.810175
150,000,000 MAN *
$1,603,441
-0.25%
-3.60%
-25.54%
107
WAX
$121,520,481
$0.194426
625,023,293 WAX *
$891,150
-0.42%
-0.33%
-24.45%
108
BFT
$121,241,887
$0.192450
629,990,099 BFT *
$4,091,229
-0.42%
0.92%
-16.10%
109
LINK
$120,837,128
$0.345249
350,000,000 LINK *
$1,537,462
-0.20%
-4.91%
-24.08%
110
SALT
$119,426,396
$2.03
58,940,479 SALT *
$3,059,895
-0.39%
-1.97%
-29.12%
111
POWR
$118,259,494
$0.316745
373,358,345 POWR *
$4,028,539
-0.25%
-2.60%
-24.80%
112
NXS
$115,502,138
$2.01
57,481,655 NXS
$487,317
0.86%
2.82%
3.75%
113
CVC
$113,535,505
$0.331297
342,699,966 CVC *
$7,742,132
1.26%
5.61%
-1.42%
114
BIX
$113,079,507
$1.08
104,342,466 BIX *
$55,059,712
0.30%
0.61%
1.23%
115
DBC
$112,276,688
$0.074851
1,500,000,000 DBC *
$1,092,761
1.17%
-1.74%
-25.58%
116
ACT
$111,352,462
$0.230211
483,697,232 ACT *
$22,225,430
0.71%
15.12%
-14.72%
117
NEXO
$110,625,765
$0.197546
560,000,010 NEXO *
$5,562,466
1.10%
-2.59%
-11.71%
118
GBYTE
$110,603,510
$171.23
645,946 GBYTE *
$134,194
-0.45%
-3.15%
-24.92%
119
DROP
$109,156,329
$0.005704
19,137,881,487 DROP *
$32,018
-0.59%
-0.18%
-14.07%
120
BTO
$109,048,026
$0.228256
477,744,461 BTO *
$4,908,716
-0.43%
-3.58%
-11.28%
121
NEBL
$107,130,058
$8.15
13,147,990 NEBL *
$5,492,842
-1.16%
-0.48%
-22.49%
122
EOSDAC
$106,392,699
$0.161017
660,755,177 EOSDAC *
$4,107,433
0.26%
-6.84%
-28.70%
123
MCO
$105,514,319
$6.68
15,793,831 MCO *
$13,318,951
-0.54%
-2.96%
-26.93%
124
R
$105,320,445
$0.564872
186,450,000 R *
$2,375,535
-0.38%
-5.79%
-31.55%
125
QSP
$105,162,339
$0.170355
617,314,171 QSP *
$1,181,831
0.13%
-2.18%
-27.48%
126
PAY
$104,222,795
$0.955758
109,047,261 PAY *
$5,947,144
-0.24%
-3.11%
-23.98%
127
REQ
$103,944,516
$0.149356
695,953,300 REQ *
$1,033,408
-0.84%
-3.29%
-21.62%
128
MTC
$102,937,411
$0.380293
270,679,506 MTC *
$12,050,262
0.02%
89.23%
447.76%
129
THETA
$102,547,169
$0.163137
628,596,079 THETA *
$11,973,214
-0.83%
-2.21%
-29.32%
130
BLOCK
$102,327,422
$19.83
5,160,074 BLOCK *
$209,246
0.75%
5.93%
5.75%
131
EMC
$101,283,817
$2.42
41,785,828 EMC
$1,407,953
-0.20%
-0.69%
-22.59%
132
NCASH
$101,056,957
$0.023748
4,255,433,662 NCASH *
$2,518,610
0.05%
-0.72%
-30.79%
133
DDD
$98,817,803
$0.329330
300,056,960 DDD *
$2,045,356
-0.14%
3.76%
-18.93%
134
STORJ
$98,466,267
$0.725150
135,787,539 STORJ *
$2,491,333
0.26%
-0.35%
-21.75%
135
DPY
$96,380,900
$2.41
40,041,673 DPY *
$2,057,076
-0.09%
-1.36%
-6.55%
136
MANA
$92,936,648
$0.088499
1,050,141,509 MANA *
$3,718,209
-0.81%
-4.77%
-28.95%
137
IHT
$91,190,177
$0.185274
492,190,967 IHT *
$8,970,640
-0.84%
3.07%
-16.33%
138
BTCD
$90,447,048
$70.18
1,288,862 BTCD
$277,357
0.72%
-4.40%
-16.51%
139
HPB
$88,387,974
$2.98
29,702,632 HPB *
$5,784,679
0.41%
-0.72%
-13.11%
140
ICN
$88,027,690
$0.887761
99,156,976 ICN *
$491,323
0.19%
-2.99%
-27.19%
141
SMART
$87,694,556
$0.088560
990,230,511 SMART
$71,425
-0.01%
-2.35%
-23.74%
142
CND
$87,364,019
$0.060419
1,445,976,590 CND *
$440,244
-0.09%
-2.73%
-23.19%
143
XAS
$86,615,710
$0.927807
93,355,331 XAS *
$7,568,327
0.44%
-5.67%
-19.24%
144
TNB
$85,949,211
$0.036393
2,361,679,677 TNB *
$12,709,128
0.70%
0.29%
-23.59%
145
GTC
$85,941,859
$0.142416
603,457,557 GTC *
$4,053,027
0.07%
5.31%
-18.76%
146
PAYX
$85,313,583
$1.25
68,428,768 PAYX *
$8,778
0.20%
-1.12%
-39.98%
147
PART
$84,419,697
$9.39
8,986,759 PART *
$1,040,758
0.24%
-4.05%
-24.34%
148
ENJ
$84,290,725
$0.111467
756,192,535 ENJ *
$1,590,367
0.01%
-1.53%
-21.42%
149
ABT
$83,331,226
$0.894144
93,196,613 ABT *
$10,310,077
-0.98%
-2.07%
-26.09%
150
AGI
$81,281,452
$0.150612
539,673,260 AGI *
$721,850
0.22%
-5.83%
-8.66%
151
ANT
$80,503,176
$2.86
28,173,631 ANT *
$271,084
-0.87%
-7.76%
-27.30%
152
RUFF
$78,066,422
$0.084689
921,800,000 RUFF *
$4,713,379
0.64%
1.09%
-22.07%
153
SNM
$77,724,920
$0.216143
359,600,000 SNM *
$917,104
0.39%
-0.09%
-23.02%
154
VTC
$77,544,417
$1.75
44,395,625 VTC
$570,689
0.58%
-2.07%
-22.17%
155
GNO
$77,319,286
$70.00
1,104,590 GNO *
$451,247
-0.20%
-2.41%
-23.88%
156
CS
$76,953,146
$0.558752
137,723,302 CS *
$1,505,799
0.97%
-6.22%
-24.06%
157
SPHTX
$76,757,794
$0.399751
192,014,067 SPHTX *
$843,119
-0.26%
-4.25%
-26.04%
158
IGNIS
$74,033,940
$0.097267
761,143,950 IGNIS *
$522,792
-0.06%
0.16%
-19.89%
159
BLZ
$73,547,519
$0.411045
178,928,358 BLZ *
$3,793,177
-1.03%
-0.11%
-22.96%
160
POA
$73,308,399
$0.357986
204,779,833 POA *
$1,409,152
-0.46%
-1.51%
-33.40%
161
XDN
$72,897,437
$0.010554
6,906,847,847 XDN
$1,851,081
-0.11%
-1.38%
-19.75%
162
MED
$72,250,683
$0.024356
2,966,384,100 MED *
$792,035
0.20%
-6.28%
5.03%
163
GRS
$72,216,903
$1.03
70,128,824 GRS
$2,915,173
0.21%
-1.98%
-15.27%
164
SMT
$71,760,972
$0.050761
1,413,716,694 SMT *
$1,494,760
0.27%
-3.15%
-25.91%
165
LYM
$71,695,050
$0.101519
706,222,796 LYM *
$7,191,517
0.20%
3.73%
6.61%
166
BOS
$71,068,742
$0.159622
445,232,246 BOS *
$231,194
-0.88%
4.51%
-17.84%
167
DENT
$70,633,050
$0.006654
10,614,760,961 DENT *
$1,390,935
-0.67%
-5.14%
-18.65%
168
MTL
$70,525,557
$2.91
24,212,368 MTL *
$12,010,505
0.41%
0.66%
-23.44%
169
INK
$69,852,075
$0.150572
463,910,527 INK *
$3,793,002
-3.59%
-3.65%
-22.15%
170
DTR
$68,817,617
$0.057250
1,202,053,264 DTR *
$9,779
0.16%
4.63%
-12.76%
171
SRN
$68,630,412
$0.299359
229,258,029 SRN *
$2,233,081
0.15%
-3.80%
-22.88%
172
TKY
$68,547,744
$0.014886
4,604,993,287 TKY *
$716,072
-1.21%
1.04%
-11.95%
173
SAN
$68,424,894
$1.09
62,660,371 SAN *
$711,000
0.48%
-0.99%
-18.73%
174
RDN
$67,520,861
$1.35
50,168,936 RDN *
$1,132,537
-1.19%
1.34%
-23.37%
175
GAME
$67,159,824
$1.04
64,355,352 GAME
$31,084
-0.93%
-2.96%
-20.42%
176
JNT
$67,114,377
$0.419465
160,000,000 JNT *
$1,047,504
0.85%
-1.73%
-18.49%
177
GNX
$65,905,507
$0.273300
241,146,889 GNX
$1,700,084
1.50%
3.07%
-27.54%
178
DEW
$64,892,757
$0.628534
103,244,553 DEW *
$78,660
2.56%
7.33%
-26.58%
179
POE
$63,481,103
$0.027879
2,277,026,355 POE *
$2,673,864
0.20%
3.16%
-27.19%
180
UBQ
$61,563,328
$1.50
40,992,730 UBQ
$98,648
-0.25%
-0.88%
-23.83%
181
CRPT
$60,509,452
$0.766849
78,906,577 CRPT *
$524,177
0.03%
-4.37%
-16.36%
182
MDS
$59,811,153
$0.081182
736,749,987 MDS *
$2,066,021
0.86%
5.30%
-21.87%
183
NAV
$59,522,340
$0.946522
62,885,313 NAV *
$7,828,663
-0.08%
-3.23%
-22.10%
184
DTA
$58,808,295
$0.012711
4,626,502,186 DTA *
$9,972,669
0.06%
-0.47%
-30.47%
185
BTX
$58,792,415
$3.79
15,530,867 BTX
$296,877
0.28%
-0.49%
1.09%
186
AUTO
$58,033,541
$0.009248
6,274,940,000 AUTO *
$430,952
-0.77%
2.33%
-13.44%
187
BCO
$57,646,339
$2.14
27,000,000 BCO *
$10,537
-0.02%
1.13%
-14.99%
188
CPX
$56,821,667
$0.136295
416,903,461 CPX *
$410,935
-3.40%
-10.23%
-32.61%
189
VEE
$56,726,051
$0.029353
1,932,523,758 VEE *
$136,032
0.07%
-3.42%
-24.50%
190
DATA
$56,717,549
$0.083759
677,154,514 DATA *
$322,029
-0.44%
-3.26%
-16.29%
191
TPAY
$52,690,548
$3.43
15,378,208 TPAY *
$593,503
0.01%
-3.96%
-28.54%
192
TRAC
$52,593,175
$0.196057
268,253,992 TRAC *
$340,252
-1.21%
-11.68%
-24.26%
193
EKT
$52,555,572
$0.150159
350,000,000 EKT *
$17,252,024
0.17%
13.37%
-9.54%
194
C20
$52,225,861
$1.32
39,690,806 C20 *
$1,459,921
-0.29%
0.51%
-17.39%
195
CVT
$51,812,826
$0.057858
895,515,027 CVT *
$13,565,830
0.20%
0.27%
-21.20%
196
PPC
$51,598,700
$2.08
24,778,728 PPC
$294,944
-0.01%
-6.49%
-24.29%
197
AMB
$51,464,486
$0.355932
144,590,975 AMB *
$383,624
-0.34%
-0.72%
-27.06%
198
BOT
$51,443,682
$1.29
40,000,000 BOT *
$5,643,169
1.13%
1.19%
1.25%
199
ZCO
$51,397,396
$0.111335
461,647,448 ZCO *
$1,272,200
-3.62%
-7.73%
-19.68%
200
XPM
$50,207,214
$2.11
23,753,427 XPM
$521,024
-0.24%
-2.07%
-13.36%