仮想通貨:  11,149取引所:  391時価総額:  ¥172,817,394,621,19724時間のボリューム:  ¥8,234,037,040,494ドミナンス:  BTC: 46.1% ETH: 18.9%ETHガス:  50 Gwei
仮想通貨:  11,149取引所:  391時価総額:  ¥172,817,394,621,19724時間のボリューム:  ¥8,234,037,040,494ドミナンス:  BTC: 46.1% ETH: 18.9%ETHガス:  50 Gwei

過去のスナップショット - 29 April 2018

Rank名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
Rank名前
Rank名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
1
BTC

¥17.50T¥17,500,082,477,123

17,006,150 BTC
$8,853,004,288
0.03%
0.56%
6.23%
2
ETH

¥7.46T¥7,460,656,147,478

99,130,552 ETH
$2,740,558,848
0.09%
0.45%
8.85%
3
XRP

¥3.73T¥3,732,664,682,155

39,146,203,398 XRP *
$896,314,304
-0.04%
-0.27%
-0.68%
4
BCH

¥2.69T¥2,690,932,400,740

17,101,088 BCH
$1,049,453,440
-0.29%
2.16%
14.87%
5
EOS

¥1.94T¥1,941,326,765,928

824,851,747 EOS *
$4,870,717,952
2.05%
12.89%
86.98%
6
ADA

¥1.03T¥1,034,045,326,308

25,927,070,538 ADA
$671,886,720
-0.80%
-0.79%
26.86%
7
LTC

¥945.12B¥945,122,909,666

56,309,738 LTC
$388,081,952
-0.03%
0.68%
3.46%
8
XLM

¥930.07B¥930,070,553,066

18,571,268,218 XLM *
$156,688,512
0.43%
5.68%
23.49%
9
NEO

¥646.73B¥646,729,486,885

65,000,000 NEO *
$502,970,528
0.10%
17.50%
21.89%
10
TRX

¥640.33B¥640,334,199,039

65,748,111,645 TRX
$1,161,464,704
1.62%
8.47%
67.43%
11
MIOTA

¥621.21B¥621,212,894,685

2,779,530,283 MIOTA *
$83,230,224
0.43%
0.19%
0.43%
12
XMR

¥448.50B¥448,495,753,706

15,981,498 XMR
$92,297,176
-0.41%
-1.79%
-7.10%
13
DASH

¥437.92B¥437,916,915,520

8,037,706 DASH
$101,136,640
0.10%
0.55%
6.87%
14
XEM

¥419.86B¥419,856,971,182

8,999,999,999 XEM *
$43,274,304
0.29%
1.34%
9.67%
15
VEN

¥278.85B¥278,850,032,967

525,779,138 VEN *
$157,172,256
1.51%
11.38%
24.43%
16
USDT

¥263.55B¥263,551,189,023

2,417,140,814 USDT *
$5,167,800,320
-0.09%
-0.02%
0.08%
17
ETC

¥241.95B¥241,946,429,106

101,444,620 ETC
$271,380,000
-0.72%
0.14%
14.21%
18
QTUM

¥223.11B¥223,108,161,344

88,559,384 QTUM *
$374,562,944
-0.67%
4.95%
15.64%
19
OMG

¥201.71B¥201,708,113,523

102,042,552 OMG *
$93,513,688
-0.32%
0.02%
17.27%
20
ICX

¥199.06B¥199,061,404,188

387,231,348 ICX *
$110,776,000
-0.75%
-2.59%
34.68%
Binance Coin
Lisk
Bitcoin Gold
Aeternity
Zcash
Nano
Steem
Bytom
Verge
Ontology
Siacoin
Populous
Bytecoin
Wanchain
BitShares
Bitcoin Diamond
Zilliqa
Bitcoin Private
Stratis
Waves
0x
Maker
Dogecoin
RChain
Mixin
Status
Decred
Loopring
DigixDAO
HyperCash
Aion
Waltonchain
IOST
Golem
Basic Attention Token
aelf
Augur
DigiByte
Komodo
Ardor
Ark
Kyber Network
Nebulas
Mithril
Cortex
KuCoin Shares
QASH
Gas
MonaCoin
PIVX
Centrality
Substratum
Syscoin
Voyager Token
Cryptonex
Storm
Dragonchain
Dentacoin
Elastos
ReddCoin
GXChain
Factom
SALT
Bancor
Gifto
FunFair
Veritaseum
Power Ledger
Enigma
Nxt
WAX
Zcoin
Neblio
Fusion
MCO
Loom Network
Nucleus Vision
Kin
Revain
DeepBrain Chain
Chainlink
Request
Obyte
NULS
MaidSafeCoin
Electroneum
Achain
SmartMesh
TenX
Cindicator
Decentraland
Storj
Iconomi
CyberMiles
POA
Horizen
Particl
Skycoin
BOScoin
Civic
Matrix AI Network
Nexus
BitcoinDark
Emercoin
Ruff
Po.et
iExec RLC
TokenPay
SingularityNET
SmartCash
Time New Bank
Litecoin Cash
Metal
Vertcoin
Arcblock
Red Pulse Phoenix
Quantstamp
Polymath
Enjin Coin
Bluzelle
Dent
Santiment Network Token
Apex
Gnosis
SIRIN LABS Token
Aragon
Huobi Token
GameCredits
Raiden Network Token
High Performance Blockchain
Ambrosus
PayPie
Dynamic Trading Rights
Game.com
ZClassic
SophiaTX
Bitcore
Genaro Network
Cube
MediBloc
Blocknet
Dropil
TomoChain
Groestlcoin
DATA
Bottos
Paypex
DigitalNote
Asch
DEW
Credits
Ubiq
THEKEY
THETA
Pillar
SONM
Aave
Scry.info
NavCoin
Genesis Vision
BLOCKv
Ignis
OST
AirSwap
Eidoo
BridgeCoin
CloakCoin
Ink
AdEx
BitBay
CRYPTO20
NANJCOIN
Bibox Token
Ripio Credit Network
Einsteinium
IoT Chain
SingularDTV
Bread
AppCoins
VIBE