仮想通貨:  11,148取引所:  391時価総額:  ¥176,305,588,239,61324時間のボリューム:  ¥8,415,052,512,125ドミナンス:  BTC: 46.1% ETH: 19.0%ETHガス:  29 Gwei
仮想通貨:  11,148取引所:  391時価総額:  ¥176,305,588,239,61324時間のボリューム:  ¥8,415,052,512,125ドミナンス:  BTC: 46.1% ETH: 19.0%ETHガス:  29 Gwei

過去のスナップショット - 22 April 2018

Rank名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
Rank名前
Rank名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
1
BTC

¥16.34T¥16,343,861,997,841

16,993,612 BTC
$6,629,903,872
-0.53%
-0.46%
6.67%
2
ETH

¥6.73T¥6,725,678,294,971

98,986,965 ETH
$2,426,267,136
-1.17%
3.38%
18.93%
3
XRP

¥3.72T¥3,718,878,406,962

39,122,794,968 XRP *
$946,398,656
-1.30%
1.22%
29.33%
4
BCH

¥2.24T¥2,242,806,326,992

17,088,475 BCH
$968,408,704
-2.50%
5.64%
54.67%
5
EOS

¥1.01T¥1,005,112,415,926

810,531,305 EOS *
$1,001,904,704
-1.04%
3.58%
36.95%
6
LTC

¥901.36B¥901,363,316,785

56,206,363 LTC
$338,734,656
-1.17%
-0.18%
12.66%
7
ADA

¥808.87B¥808,869,117,253

25,927,070,538 ADA
$160,968,096
-0.94%
0.07%
30.27%
8
XLM

¥746.93B¥746,930,985,542

18,569,642,741 XLM *
$64,261,356
-1.02%
-0.33%
26.69%
9
MIOTA

¥609.38B¥609,377,953,471

2,779,530,283 MIOTA *
$95,478,232
-1.86%
5.50%
23.13%
10
NEO

¥523.85B¥523,852,928,167

65,000,000 NEO *
$118,189,464
-1.16%
-0.58%
7.14%
11
XMR

¥473.03B¥473,028,734,297

15,957,680 XMR
$142,362,880
-1.05%
6.72%
36.22%
12
DASH

¥410.09B¥410,086,886,745

8,024,847 DASH
$100,845,128
-1.81%
5.80%
24.36%
13
XEM

¥379.66B¥379,662,368,536

8,999,999,999 XEM *
$33,013,288
-1.05%
0.73%
10.29%
14
TRX

¥376.57B¥376,570,037,498

65,748,111,645 TRX
$319,432,288
-1.29%
-0.57%
23.00%
15
USDT

¥248.94B¥248,944,758,203

2,287,140,814 USDT *
$3,176,022,016
-0.18%
-0.40%
-0.32%
16
VEN

¥220.14B¥220,138,513,181

525,773,061 VEN *
$85,951,480
-1.10%
0.27%
10.37%
17
ETC

¥208.00B¥207,998,873,585

101,316,075 ETC
$157,018,400
-0.79%
1.56%
13.61%
18
QTUM

¥187.63B¥187,625,504,941

88,542,568 QTUM *
$168,798,144
-0.90%
1.76%
17.14%
19
OMG

¥169.37B¥169,369,036,570

102,042,552 OMG *
$57,141,632
-1.37%
-0.83%
9.34%
20
BNB

¥160.44B¥160,436,683,037

114,041,290 BNB *
$84,872,952
-0.52%
-2.26%
-0.10%
ICON
Lisk
Bitcoin Gold
Zcash
Verge
Populous
Bitcoin Private
Nano
Bytom
Bytecoin
Steem
Zilliqa
BitShares
Bitcoin Diamond
Wanchain
Siacoin
Dogecoin
Maker
Stratis
DigixDAO
RChain
Aeternity
Aion
Status
0x
Waves
Golem
Decred
Ontology
Augur
Loopring
Basic Attention Token
Komodo
IOST
Waltonchain
Ardor
DigiByte
Ark
Dentacoin
HyperCash
Dragonchain
PIVX
KuCoin Shares
Mithril
aelf
Centrality
Cryptonex
QASH
Substratum
Veritaseum
Factom
Syscoin
Gas
MonaCoin
Mixin
Kyber Network
Voyager Token
Storm
ReddCoin
Elastos
FunFair
GXChain
Nebulas
WAX
SALT
Revain
Zcoin
MCO
Bancor
Nxt
Enigma
Power Ledger
Game.com
Obyte
Decentraland
Chainlink
Nucleus Vision
TenX
MaidSafeCoin
SmartCash
Kin
Skycoin
Electroneum
Request
Storj
Fusion
Neblio
Dent
DeepBrain Chain
Iconomi
Loom Network
Particl
Emercoin
Cindicator
Civic
Bitcore
Achain
Matrix AI Network
Nexus
Horizen
Polymath
iExec RLC
SingularityNET
Po.et
Gnosis
GameCredits
Quantstamp
POA
TokenPay
BOScoin
Time New Bank
Metal
Arcblock
PayPie
Vertcoin
Paypex
NULS
Santiment Network Token
Cube
Cortex
Genaro Network
Ubiq
Aragon
Enjin Coin
Raiden Network Token
High Performance Blockchain
MediBloc
Groestlcoin
SmartMesh
Gifto
Litecoin Cash
Dynamic Trading Rights
Blocknet
DigitalNote
CyberMiles
THETA
BitcoinDark
NavCoin
Bluzelle
Red Pulse Phoenix
Ruff
SophiaTX
Ink
Ignis
SIRIN LABS Token
Genesis Vision
Scry.info
Credits
Aave
BLOCKv
THEKEY
AdEx
Dropil
DATA
AirSwap
Crypterium
OST
SONM
Einsteinium
Ambrosus
CloakCoin
Ripio Credit Network
IoT Chain
BitBay
Pillar
Greencoin
Streamr DATAcoin
DEW
Telcoin
Quantum Resistant Ledger
Eidoo
MinexCoin
Bibox Token
district0x
CRYPTO20
IHT Real Estate Protocol
SaluS
ION
Peercoin
WePower