仮想通貨:  11,120取引所:  391時価総額:  ¥177,628,166,690,06224時間のボリューム:  ¥9,230,476,731,526ドミナンス:  BTC: 48.1% ETH: 17.7%ETHガス:  22 Gwei
仮想通貨:  11,120取引所:  391時価総額:  ¥177,628,166,690,06224時間のボリューム:  ¥9,230,476,731,526ドミナンス:  BTC: 48.1% ETH: 17.7%ETHガス:  22 Gwei

過去のスナップショット - 06 May 2018

Rank名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
Rank名前
Rank名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
1
BTC

¥18.03T¥18,027,999,800,797

17,019,162 BTC
$7,222,279,680
0.24%
-2.15%
2.99%
2
ETH

¥8.63T¥8,629,813,355,059

99,274,985 ETH
$3,105,569,792
0.36%
-3.17%
15.59%
3
XRP

¥3.75T¥3,745,764,878,945

39,178,259,468 XRP *
$640,057,088
0.38%
-3.97%
0.80%
4
BCH

¥3.32T¥3,315,319,408,573

17,113,700 BCH
$1,946,960,128
1.48%
0.55%
23.69%
5
EOS

¥1.61T¥1,608,286,613,083

838,907,514 EOS *
$1,434,830,976
-0.49%
-1.59%
-14.95%
6
LTC

¥1.06T¥1,063,383,756,881

56,415,788 LTC
$626,270,144
0.26%
-4.30%
12.61%
7
ADA

¥995.66B¥995,664,461,941

25,927,070,538 ADA
$148,185,584
0.40%
-4.34%
-3.22%
8
XLM

¥841.43B¥841,428,900,576

18,572,059,123 XLM *
$43,793,456
-0.62%
-4.18%
-7.86%
9
MIOTA

¥702.62B¥702,618,618,659

2,779,530,283 MIOTA *
$114,890,072
0.00%
-3.72%
14.04%
10
TRX

¥611.55B¥611,550,816,522

65,748,111,645 TRX
$388,707,392
0.15%
-2.41%
-3.41%
11
NEO

¥595.88B¥595,875,945,275

65,000,000 NEO *
$177,590,112
0.68%
-1.86%
-7.28%
12
DASH

¥428.89B¥428,893,321,306

8,056,430 DASH
$97,449,040
-0.20%
-4.27%
-1.71%
13
XMR

¥413.51B¥413,514,840,138

16,004,841 XMR
$50,393,548
-0.03%
-2.60%
-6.53%
14
XEM

¥413.26B¥413,264,999,111

8,999,999,999 XEM *
$24,604,770
0.47%
-1.99%
-0.60%
15
VEN

¥291.08B¥291,082,694,051

525,899,138 VEN *
$108,668,480
0.15%
-2.90%
7.13%
16
ETC

¥282.41B¥282,408,169,612

101,562,707 ETC
$666,931,968
0.46%
9.23%
15.14%
17
USDT

¥240.38B¥240,384,793,357

2,197,140,814 USDT *
$3,948,861,184
-0.07%
0.13%
-0.27%
18
QTUM

¥222.78B¥222,782,762,995

88,576,136 QTUM *
$333,258,656
0.99%
1.10%
-3.22%
19
OMG

¥189.45B¥189,448,153,195

102,042,552 OMG *
$45,341,996
-0.34%
-3.22%
-5.46%
20
ICX

¥181.37B¥181,369,532,779

387,231,348 ICX *
$35,434,384
0.22%
-3.40%
-7.38%
Binance Coin
Lisk
Bytecoin
Bitcoin Gold
Nano
Verge
Zcash
Ontology
Zilliqa
Aeternity
Steem
Siacoin
Wanchain
BitShares
0x
Bytom
Bitcoin Diamond
Stratis
Populous
Waves
RChain
Maker
Bitcoin Private
Golem
Decred
Status
Dogecoin
HyperCash
DigixDAO
IOST
Waltonchain
Loopring
DigiByte
Augur
Mixin
Aion
Basic Attention Token
aelf
Komodo
Ardor
Mithril
WaykiChain
Ark
Nebulas
KuCoin Shares
Gas
PIVX
Loom Network
Elastos
Kyber Network
Substratum
MonaCoin
ReddCoin
Cortex
QASH
Bancor
Syscoin
Cryptonex
Centrality
FunFair
Voyager Token
BitcoinDark
Storm
GXChain
Dragonchain
Fusion
Dentacoin
Veritaseum
Nxt
WAX
SALT
CyberMiles
Zcoin
Factom
Gifto
Polymath
Electroneum
BnkToTheFuture
Enigma
All Sports
Power Ledger
Matrix AI Network
Chainlink
Nucleus Vision
Neblio
Achain
Revain
Skycoin
Request
MCO
DeepBrain Chain
Obyte
Decentraland
MaidSafeCoin
Iconomi
Kin
Paypex
TenX
Time New Bank
Emercoin
Storj
Cindicator
Quantstamp
NULS
Horizen
Particl
Nexus
POA
Civic
Arcblock
Bottos
Huobi Token
iExec RLC
Dent
Genaro Network
SingularityNET
Gnosis
Apex
Ruff
Ignis
SIRIN LABS Token
DigitalNote
Metal
Po.et
Aragon
Enjin Coin
Ambrosus
High Performance Blockchain
SmartMesh
Santiment Network Token
Scry.info
BOScoin
Vertcoin
Bluzelle
Bitcore
SmartCash
TokenPay
Dropil
GameCredits
Delphy
Litecoin Cash
Game.com
Raiden Network Token
THETA
Red Pulse Phoenix
BridgeCoin
TomoChain
DATA
Asch
Groestlcoin
SONM
Dynamic Trading Rights
DEW
Zebi Token
MediBloc
SophiaTX
Ubiq
IHT Real Estate Protocol
PayPie
Aave
Credits
THEKEY
Blocknet
Genesis Vision
Ink
Cube
NavCoin
Peercoin
IoT Chain
ZClassic
Bibox Token
OST
CloakCoin
Pillar
CRYPTO20
Ripio Credit Network
Eidoo
AdEx
AirSwap
Bread