全ての仮想通貨

← トップ100へ戻る

Rank	名前	シンボル	時価総額	値段	循環サプライ	取引高(24時間)	%1時間	%24時間	%七日間

Rank	名前

Rank	名前	シンボル	時価総額	値段	循環サプライ	取引高(24時間)	%1時間	%24時間	%七日間
1	Bitcoin	BTC	¥109,827,258,732,829	¥5,889,171.15	18,649,018 BTC	¥5,800,419,153,182	0.14%	8.37%	10.42%
2	Ethereum	ETH	¥22,854,853,259,423	¥198,777.07	114,977,310 ETH	¥2,883,769,361,656	-0.17%	8.03%	16.74%
3	Binance Coin	BNB	¥4,486,659,384,682	¥29,033.71	154,532,785 BNB *	¥690,523,681,249	5.77%	15.34%	6.13%
4	Cardano	ADA	¥4,148,140,747,604	¥129.84	31,948,309,441 ADA	¥459,261,514,829	5.00%	6.66%	-3.41%
5	Tether	USDT	¥4,001,951,429,730	¥108.77	36,793,781,375 USDT *	¥10,376,530,447,156	-0.01%	0.01%	-0.03%
6	Polkadot	DOT	¥3,615,311,678,610	¥3,937.36	918,207,309 DOT *	¥238,594,790,198	0.66%	6.76%	0.11%
7	XRP	XRP	¥2,383,358,715,286	¥52.49	45,404,028,640 XRP *	¥347,927,841,889	0.24%	1.57%	9.10%
8	Uniswap	UNI	¥1,894,537,027,437	¥3,634.90	521,208,178 UNI *	¥105,349,385,087	-0.79%	0.19%	26.74%
9	Litecoin	LTC	¥1,442,747,743,049	¥21,653.53	66,628,762 LTC	¥549,489,086,353	-0.37%	8.88%	9.23%
10	Chainlink	LINK	¥1,392,832,172,170	¥3,384.69	411,509,556 LINK *	¥228,147,753,394	-0.77%	6.99%	5.63%
11	Bitcoin Cash	BCH	¥1,095,118,533,047	¥58,640.45	18,675,138 BCH	¥298,444,042,775	-0.63%	6.24%	1.06%
12	Stellar	XLM	¥1,056,906,231,354	¥46.82	22,571,569,442 XLM *	¥106,735,465,351	1.68%	4.52%	1.06%
13	USD Coin	USDC	¥971,553,108,750	¥108.71	8,936,846,000 USDC *	¥180,715,867,353	0.00%	-0.01%	0.00%
14	Dogecoin	DOGE	¥806,642,045,477	¥6.27	128,688,190,346 DOGE	¥324,178,013,965	-0.41%	5.58%	12.82%
15	Wrapped Bitcoin	WBTC	¥763,980,496,596	¥5,875,961.35	130,018 WBTC *	¥23,087,499,372	0.30%	8.27%	10.36%
16	NEM	XEM	¥693,465,047,906	¥77.05	8,999,999,999 XEM *	¥100,072,421,730	0.46%	2.10%	-1.40%
17	Aave	AAVE	¥579,780,788,194	¥46,636.50	12,431,911 AAVE *	¥59,543,439,063	-0.45%	8.87%	10.27%
18	THETA	THETA	¥543,359,265,624	¥543.36	1,000,000,000 THETA *	¥38,144,205,442	-3.36%	5.63%	39.58%
19	Terra	LUNA	¥479,837,254,750	¥1,197.02	400,860,480 LUNA *	¥74,311,056,624	0.19%	28.66%	69.89%
20	Cosmos	ATOM	¥458,831,134,208	¥2,169.04	211,536,719 ATOM *	¥59,625,985,816	0.25%	5.69%	0.02%
21	VeChain	VET	¥459,412,087,646	¥7.14	64,315,576,989 VET *	¥129,505,813,157	2.11%	13.00%	47.65%
22	Monero	XMR	¥437,398,372,582	¥24,492.96	17,858,126 XMR	¥74,320,099,404	0.61%	9.24%	-0.32%
23	Crypto.com Coin	CRO	¥430,244,994,990	¥17.82	24,143,835,615 CRO *	¥23,216,058,858	0.02%	4.91%	5.96%
24	EOS	EOS	¥417,220,481,240	¥438.64	951,178,973 EOS *	¥243,050,981,020	0.19%	4.80%	7.35%
25	Solana	SOL	¥415,470,225,250	¥1,562.30	265,934,307 SOL *	¥14,808,783,383	1.28%	8.02%	-2.11%
26	TRON	TRX	¥412,997,269,165	¥5.76	71,659,657,369 TRX *	¥197,722,430,911	0.52%	3.87%	10.71%
27	IOTA	MIOTA	¥411,388,007,804	¥148.01	2,779,530,283 MIOTA *	¥12,928,447,688	2.22%	2.17%	11.93%
28	Avalanche	AVAX	¥386,817,944,799	¥3,063.61	126,262,034 AVAX *	¥55,826,394,609	5.80%	9.93%	0.74%
29	Bitcoin SV	BSV	¥381,589,927,516	¥20,435.51	18,672,883 BSV	¥61,300,664,009	0.07%	3.43%	0.20%
30	Tezos	XTZ	¥371,066,824,494	¥486.65	762,493,497 XTZ *	¥71,667,316,212	-1.53%	9.05%	21.42%
31	FTX Token	FTT	¥360,052,598,892	¥3,816.26	94,346,958 FTT *	¥9,579,318,693	2.54%	14.14%	14.31%
32	Huobi Token	HT	¥332,891,720,780	¥1,781.44	186,866,518 HT *	¥140,131,386,932	3.05%	10.75%	14.00%
33	Binance USD	BUSD	¥331,225,920,506	¥108.71	3,046,946,352 BUSD *	¥430,917,939,026	-0.02%	-0.02%	0.00%
34	Neo	NEO	¥321,420,981,456	¥4,556.65	70,538,831 NEO *	¥84,954,505,369	-0.44%	9.59%	8.28%
35	Algorand	ALGO	¥286,777,617,708	¥126.20	2,272,492,003 ALGO *	¥45,218,773,398	-1.30%	7.27%	2.85%
36	The Graph	GRT	¥286,674,899,861	¥230.14	1,245,666,867 GRT *	¥45,065,062,542	7.50%	16.15%	12.96%
37	Dai	DAI	¥282,538,732,220	¥108.83	2,596,247,907 DAI *	¥53,827,922,958	-0.04%	0.05%	-0.09%
38	Synthetix	SNX	¥276,995,637,512	¥2,411.98	114,841,533 SNX *	¥12,316,325,550	0.31%	5.57%	0.92%
39	Elrond	EGLD	¥275,164,376,158	¥16,101.23	17,089,652 EGLD *	¥13,071,695,961	0.21%	3.13%	4.28%
40	Filecoin	FIL	¥262,251,117,596	¥4,567.62	57,415,312 FIL	¥63,484,686,778	0.67%	2.53%	9.60%
41	Dash	DASH	¥255,566,633,120	¥25,517.98	10,015,158 DASH	¥104,546,372,237	1.26%	11.83%	3.55%
42	SushiSwap	SUSHI	¥249,664,776,627	¥1,962.09	127,244,443 SUSHI *	¥45,670,301,351	1.95%	5.30%	-8.81%
43	Compound	COMP	¥248,432,797,706	¥53,346.12	4,656,999 COMP *	¥22,722,261,734	0.65%	5.04%	-3.61%
44	Maker	MKR	¥239,894,597,622	¥241,042.25	995,239 MKR *	¥11,836,414,279	0.38%	6.17%	-1.61%
45	Kusama	KSM	¥234,264,738,303	¥27,657.85	8,470,098 KSM *	¥18,804,783,586	1.98%	12.86%	9.29%
46	Decred	DCR	¥221,359,973,029	¥17,449.05	12,686,075 DCR	¥3,655,659,407	1.09%	8.55%	8.70%
47	UNUS SED LEO	LEO	¥214,465,433,210	¥214.57	999,498,893 LEO *	¥144,370,777	0.00%	1.73%	-5.93%
48	PancakeSwap	CAKE	¥186,340,766,196	¥1,448.84	128,613,335 CAKE *	¥27,728,261,231	3.55%	18.12%	8.48%
49	NEAR Protocol	NEAR	¥185,982,567,403	¥596.26	311,916,319 NEAR *	¥20,062,078,585	4.52%	31.49%	33.22%
50	Chiliz	CHZ	¥175,305,851,168	¥32.21	5,442,094,892 CHZ *	¥676,354,163,434	1.47%	109.54%	379.93%
51	Zcash	ZEC	¥165,235,370,722	¥14,630.30	11,294,050 ZEC	¥40,398,762,934	0.98%	7.24%	8.88%
52	UMA	UMA	¥161,839,558,057	¥2,881.42	56,166,662 UMA *	¥14,098,539,122	-0.47%	17.79%	23.98%
53	Hedera Hashgraph	HBAR	¥160,900,397,702	¥21.41	7,513,753,453 HBAR *	¥42,813,591,324	-1.86%	10.38%	56.00%
54	Enjin Coin	ENJ	¥161,398,102,545	¥193.45	834,313,757 ENJ *	¥144,539,519,749	-2.99%	6.93%	131.69%
55	yearn.finance	YFI	¥158,428,815,611	¥4,324,527.70	36,635 YFI *	¥34,601,963,128	-0.12%	0.23%	14.66%
56	THORChain	RUNE	¥155,211,727,291	¥651.40	238,275,761 RUNE *	¥4,373,313,570	0.30%	9.72%	13.09%
57	Bancor	BNT	¥153,591,628,566	¥996.84	154,078,643 BNT *	¥35,078,281,356	0.86%	11.78%	63.99%
58	Ethereum Classic	ETC	¥152,994,630,985	¥1,315.37	116,313,299 ETC	¥121,040,452,788	-0.90%	7.10%	6.61%
59	Zilliqa	ZIL	¥151,605,525,820	¥13.74	11,031,405,582 ZIL	¥16,663,475,161	0.02%	7.11%	8.29%
60	Bitcoin BEP2	BTCB	¥148,699,459,129	¥5,877,466.88	25,300 BTCB *	¥2,393,852,188	0.16%	8.33%	10.54%
61	Nexo	NEXO	¥147,996,632,938	¥264.28	560,000,011 NEXO *	¥996,214,367	2.58%	10.23%	11.39%
62	SwissBorg	CHSB	¥143,568,013,811	¥152.45	941,738,929 CHSB *	¥2,588,817,623	-1.23%	20.18%	55.65%
63	Ravencoin	RVN	¥141,824,835,396	¥17.10	8,295,470,000 RVN	¥17,102,475,350	0.40%	3.36%	-6.24%
64	Celsius	CEL	¥141,216,529,381	¥591.20	238,863,520 CEL *	¥1,212,316,816	-0.31%	5.00%	15.05%
65	BitTorrent	BTT	¥138,199,325,092	¥0.1396	989,965,235,855 BTT *	¥40,761,389,563	-0.26%	3.77%	4.34%
66	Ren	REN	¥133,811,493,604	¥134.33	996,163,051 REN *	¥22,667,024,353	-1.71%	5.34%	8.12%
67	Voyager Token	VGX	¥131,834,783,878	¥593.06	222,295,208 VGX *	¥1,837,691,897	-1.62%	-4.98%	-18.85%
68	Polygon	MATIC	¥131,280,848,754	¥26.36	4,979,963,446 MATIC *	¥29,140,050,819	1.21%	15.70%	4.52%
69	Fantom	FTM	¥131,168,043,082	¥51.54	2,545,006,273 FTM *	¥19,582,155,050	4.82%	8.63%	-9.34%
70	ICON	ICX	¥124,657,338,352	¥210.34	592,659,162 ICX *	¥22,194,104,289	-0.46%	5.23%	11.06%
71	0x	ZRX	¥118,859,720,190	¥156.31	760,407,232 ZRX *	¥16,389,025,317	0.37%	3.93%	0.83%
72	Waves	WAVES	¥117,419,108,700	¥1,123.33	104,528,044 WAVES *	¥8,272,668,539	-0.64%	4.49%	5.72%
73	Basic Attention Token	BAT	¥116,889,708,848	¥78.49	1,489,288,106 BAT *	¥41,381,066,649	-1.54%	7.01%	23.59%
74	Revain	REV	¥113,848,637,350	¥1.34	85,061,485,690 REV *	¥563,816,239	-0.12%	-0.12%	-0.06%
75	OKB	OKB	¥112,226,803,922	¥1,870.45	60,000,000 OKB *	¥26,554,295,491	1.89%	5.25%	1.88%
76	Ontology	ONT	¥105,375,610,184	¥130.43	807,932,992 ONT *	¥57,951,612,323	0.17%	16.64%	32.56%
77	Theta Fuel	TFUEL	¥101,416,995,508	¥19.30	5,255,360,000 TFUEL *	¥9,799,059,135	-1.32%	14.09%	25.72%
78	Decentraland	MANA	¥97,415,626,160	¥61.87	1,574,480,049 MANA *	¥87,086,210,699	1.48%	27.56%	105.90%
79	Stacks	STX	¥94,747,643,864	¥128.08	739,781,894 STX *	¥2,747,662,270	-1.10%	2.73%	17.77%
80	Flow	FLOW	¥91,672,117,626	¥3,934.26	23,301,002 FLOW *	¥14,207,942,376	1.05%	9.34%	19.99%
81	TerraUSD	UST	¥88,642,411,860	¥108.78	814,873,358 UST *	¥5,645,694,354	0.02%	0.09%	0.07%
82	Paxos Standard	PAX	¥87,348,070,534	¥108.96	801,620,793 PAX *	¥9,028,091,102	0.21%	-0.05%	-0.08%
83	Nano	NANO	¥84,179,302,933	¥631.75	133,248,297 NANO *	¥9,405,157,319	-2.84%	12.68%	11.78%
84	DigiByte	DGB	¥83,453,740,208	¥5.92	14,106,356,366 DGB	¥7,203,628,708	0.13%	2.44%	-6.17%
85	OMG Network	OMG	¥82,670,751,603	¥589.47	140,245,398 OMG *	¥43,065,940,400	-0.29%	8.90%	13.65%
86	IOST	IOST	¥81,710,018,440	¥4.99	16,374,175,762 IOST *	¥32,931,952,025	-0.15%	3.72%	9.04%
87	Celo	CELO	¥80,306,131,730	¥435.39	184,447,717 CELO *	¥2,184,683,061	1.69%	4.83%	-0.39%
88	renBTC	RENBTC	¥80,107,053,558	¥5,855,748.85	13,680 RENBTC *	¥5,702,054,338	0.28%	8.63%	10.13%
89	Loopring	LRC	¥79,595,099,861	¥65.17	1,221,332,445 LRC *	¥5,973,751,207	0.39%	8.11%	1.64%
90	Reserve Rights	RSR	¥77,528,454,719	¥8.29	9,349,999,000 RSR *	¥42,708,340,181	-2.15%	5.30%	24.24%
91	1inch	1INCH	¥70,838,645,825	¥491.18	144,221,132 1INCH *	¥20,894,727,634	2.87%	14.95%	7.12%
92	Qtum	QTUM	¥69,679,773,953	¥709.67	98,186,281 QTUM *	¥32,944,615,079	0.06%	6.14%	23.49%
93	Ocean Protocol	OCEAN	¥66,759,696,994	¥159.32	419,026,837 OCEAN *	¥11,300,415,565	0.09%	2.01%	58.39%
94	HUSD	HUSD	¥65,539,449,303	¥108.76	602,582,829 HUSD *	¥122,857,899,265	0.01%	0.03%	0.06%
95	Curve DAO Token	CRV	¥63,450,478,060	¥260.70	243,388,379 CRV *	¥30,135,704,477	1.01%	14.30%	8.94%
96	Horizen	ZEN	¥61,292,015,667	¥5,652.27	10,843,788 ZEN	¥4,984,694,082	1.63%	3.70%	6.45%
97	ZKSwap	ZKS	¥61,122,893,727	¥309.58	197,440,000 ZKS *	¥15,981,446,174	1.92%	5.17%	21.84%
98	Siacoin	SC	¥59,638,103,912	¥1.26	47,242,672,992 SC	¥3,081,124,291	1.70%	3.69%	15.02%
99	Quant	QNT	¥58,585,835,159	¥4,852.74	12,072,738 QNT *	¥1,384,263,919	1.10%	24.16%	34.70%
100	Bitcoin Gold	BTG	¥57,272,255,346	¥3,270.10	17,513,924 BTG	¥5,407,451,479	0.24%	5.55%	11.10%
101	Holo	HOT	¥55,399,582,323	¥0.3299	167,932,356,636 HOT *	¥10,454,757,320	-0.10%	1.59%	9.76%
102	Energy Web Token	EWT	¥52,804,679,138	¥1,756.52	30,062,138 EWT *	¥383,516,603	0.60%	4.63%	19.24%
103	Pundi X	NPXS	¥52,184,722,733	¥0.2212	235,949,908,115 NPXS *	¥9,218,377,929	-0.23%	2.36%	-1.20%
104	Arweave	AR	¥50,615,881,531	¥1,515.69	33,394,701 AR *	¥1,653,507,029	-0.14%	11.25%	29.22%
105	Kyber Network	KNC	¥48,038,112,623	¥234.27	205,051,204 KNC *	¥13,504,291,838	-1.12%	6.85%	25.04%
106	Reef	REEF	¥46,873,484,112	¥4.16	11,268,898,338 REEF *	¥10,931,111,949	1.35%	4.73%	22.48%
107	Venus	XVS	¥45,880,088,093	¥5,200.59	8,822,092 XVS *	¥6,589,085,870	6.00%	27.09%	-6.37%
108	Golem	GLM	¥45,573,888,906	¥45.57	1,000,000,000 GLM *	¥1,804,984,745	-0.58%	2.68%	21.19%
109	Lisk	LSK	¥44,933,221,595	¥352.51	127,466,243 LSK *	¥2,828,527,189	0.50%	3.74%	-1.21%
110	HedgeTrade	HEDG	¥44,859,801,377	¥128.64	348,731,468 HEDG *	¥9,668,008	1.38%	3.84%	5.41%
111	DODO	DODO	¥43,346,870,264	¥436.98	99,197,386 DODO *	¥6,768,988,417	0.61%	0.63%	-5.07%
112	KuCoin Token	KCS	¥42,065,103,967	¥525.04	80,118,638 KCS *	¥1,827,505,556	1.51%	7.51%	1.02%
113	Badger DAO	BADGER	¥39,431,400,073	¥5,260.48	7,495,779 BADGER *	¥3,525,275,321	0.36%	1.95%	-14.68%
114	Verge	XVG	¥38,350,120,938	¥2.33	16,435,568,549 XVG	¥1,617,415,543	-2.28%	-1.75%	13.16%
115	Harmony	ONE	¥38,560,605,093	¥4.16	9,275,004,749 ONE *	¥4,825,158,074	0.83%	9.11%	29.03%
116	Fetch.ai	FET	¥37,833,811,319	¥50.71	746,113,681 FET *	¥8,300,661,765	-0.38%	14.85%	63.15%
117	Augur	REP	¥36,868,654,163	¥3,351.70	11,000,000 REP *	¥3,076,883,644	-0.47%	2.54%	7.25%
118	Helium	HNT	¥36,800,503,172	¥502.28	73,267,501 HNT	¥904,253,366	-0.60%	7.65%	10.21%
119	Balancer	BAL	¥36,695,699,627	¥5,284.65	6,943,831 BAL *	¥20,152,253,622	0.16%	7.73%	28.78%
120	Status	SNT	¥35,874,058,814	¥10.34	3,470,483,788 SNT *	¥4,811,019,503	3.16%	10.11%	14.04%
121	Band Protocol	BAND	¥33,440,749,125	¥1,631.73	20,494,033 BAND *	¥22,254,873,882	0.10%	10.90%	11.56%
122	Serum	SRM	¥33,396,896,035	¥667.94	50,000,000 SRM *	¥17,884,210,983	-1.45%	6.66%	10.15%
123	IoTeX	IOTX	¥32,775,310,460	¥3.40	9,644,304,442 IOTX *	¥4,622,279,792	5.01%	6.59%	25.80%
124	Alpha Finance Lab	ALPHA	¥32,435,714,753	¥186.27	174,136,442 ALPHA *	¥9,316,285,438	-0.75%	9.94%	4.16%
125	Ampleforth	AMPL	¥32,317,914,545	¥109.75	294,462,309 AMPL *	¥1,185,791,877	-0.45%	4.59%	18.49%
126	TrueUSD	TUSD	¥31,721,308,247	¥108.65	291,969,358 TUSD *	¥10,123,218,295	0.00%	0.04%	-0.04%
127	WAX	WAXP	¥31,456,680,910	¥20.54	1,531,380,702 WAXP *	¥22,662,004,625	-0.79%	40.12%	146.21%
128	Civic	CVC	¥31,472,008,788	¥46.97	670,000,000 CVC *	¥6,467,783,892	0.28%	10.90%	11.42%
129	NuCypher	NU	¥31,209,906,307	¥77.93	400,500,000 NU *	¥3,513,503,747	1.78%	4.80%	-1.98%
130	Ankr	ANKR	¥29,715,012,888	¥4.25	6,996,232,711 ANKR *	¥13,312,280,280	-0.41%	6.91%	33.21%
131	TrustSwap	SWAP	¥29,448,060,645	¥365.31	80,610,386 SWAP *	¥898,676,254	0.22%	-10.26%	-15.30%
132	Nervos Network	CKB	¥29,234,307,175	¥1.21	24,207,990,633 CKB *	¥2,004,504,148	1.29%	5.43%	-1.43%
133	Swipe	SXP	¥28,728,856,387	¥328.19	87,536,975 SXP *	¥55,767,946,362	-1.25%	16.67%	36.17%
134	Polymath	POLY	¥27,981,589,966	¥46.99	595,508,568 POLY *	¥3,371,867,027	0.10%	7.08%	30.49%
135	Kava.io	KAVA	¥27,245,557,821	¥465.54	58,524,186 KAVA *	¥6,300,523,560	0.45%	2.97%	2.61%
136	COTI	COTI	¥27,014,094,760	¥40.34	669,740,238 COTI *	¥45,703,850,992	-14.22%	-8.63%	72.93%
137	MaidSafeCoin	MAID	¥25,951,044,972	¥57.34	452,552,412 MAID *	¥146,800,304	-0.51%	16.04%	27.29%
138	Polkastarter	POLS	¥25,801,778,820	¥431.29	59,825,000 POLS *	¥6,311,344,137	-0.73%	0.16%	-11.11%
139	OriginTrail	TRAC	¥25,020,180,995	¥71.32	350,794,416 TRAC *	¥324,175,215	0.82%	22.41%	43.03%
140	Ardor	ARDR	¥25,312,276,201	¥25.34	998,999,495 ARDR *	¥3,291,821,599	4.90%	18.67%	36.13%
141	Telcoin	TEL	¥24,602,944,573	¥0.4799	51,270,110,195 TEL *	¥889,872,777	-1.86%	23.99%	31.81%
142	Gnosis	GNO	¥24,504,590,673	¥16,286.59	1,504,587 GNO *	¥135,774,949	-0.20%	6.31%	14.28%
143	FunFair	FUN	¥24,493,710,878	¥3.74	6,548,879,189 FUN *	¥578,880,821	0.27%	4.24%	16.75%
144	RSK Infrastructure Framework	RIF	¥24,229,380,533	¥34.64	699,380,010 RIF *	¥707,507,168	4.24%	14.01%	18.64%
145	Sora	XOR	¥23,801,561,892	¥68,004.46	350,000 XOR *	¥867,734,899	-0.53%	14.07%	42.92%
146	Oasis Network	ROSE	¥23,544,796,057	¥15.70	1,500,000,000 ROSE *	¥5,585,996,990	-4.45%	15.01%	48.31%
147	TomoChain	TOMO	¥23,243,200,517	¥288.07	80,684,588 TOMO	¥7,504,471,983	-2.62%	8.38%	40.37%
148	Origin Protocol	OGN	¥23,535,056,057	¥90.51	260,015,719 OGN *	¥20,666,798,480	0.09%	49.82%	125.65%
149	Aragon	ANT	¥23,154,628,679	¥584.57	39,609,523 ANT *	¥3,723,313,468	1.71%	8.35%	23.34%
150	Orchid	OXT	¥23,034,790,268	¥62.67	367,584,352 OXT *	¥6,120,932,824	4.48%	15.79%	16.03%
151	VeThor Token	VTHO	¥22,536,514,402	¥0.6816	33,063,619,120 VTHO *	¥2,943,228,016	-1.52%	8.78%	34.88%
152	Secret	SCRT	¥22,163,387,364	¥317.97	69,703,477 SCRT *	¥181,175,444	-0.79%	3.53%	-10.39%
153	saffron.finance	SFI	¥22,265,424,124	¥285,650.90	77,946 SFI *	¥4,162,649,259	0.23%	-7.52%	30.94%
154	Bitcoin Diamond	BCD	¥22,095,031,770	¥118.48	186,492,898 BCD	¥390,656,547	0.19%	5.34%	5.09%
155	Bitcoin Standard Hashrate Token	BTCST	¥22,056,046,067	¥37,421.95	589,388 BTCST *	¥2,082,254,130	-0.05%	-1.74%	2.09%
156	Injective Protocol	INJ	¥21,994,899,996	¥1,404.11	15,664,662 INJ *	¥3,750,893,056	-1.37%	10.04%	-5.50%
157	Numeraire	NMR	¥21,950,530,666	¥4,591.98	4,780,190 NMR *	¥2,476,898,071	0.36%	6.86%	2.94%
158	ZB Token	ZB	¥21,322,158,498	¥46.02	463,288,810 ZB *	¥2,261,276,494	0.62%	5.24%	4.83%
159	Stratis	STRAX	¥21,045,258,662	¥163.14	129,004,766 STRAX *	¥530,738,762	-1.64%	-0.28%	20.08%
160	Komodo	KMD	¥20,095,369,103	¥161.21	124,650,677 KMD	¥1,129,192,803	-0.42%	1.81%	14.33%
161	Utrust	UTK	¥20,242,338,178	¥44.98	450,000,000 UTK *	¥1,094,821,848	3.04%	8.58%	20.51%
162	Storj	STORJ	¥19,634,970,671	¥77.77	252,483,942 STORJ *	¥3,126,728,675	-0.20%	6.24%	9.54%
163	Unibright	UBT	¥19,268,973,543	¥128.46	149,999,999 UBT *	¥420,496,355	0.97%	6.86%	-2.19%
164	Ark	ARK	¥19,184,236,971	¥150.21	127,716,009 ARK *	¥1,703,342,161	-0.19%	1.34%	3.62%
165	BitShares	BTS	¥19,001,094,879	¥6.34	2,994,870,000 BTS *	¥1,792,976,452	2.24%	7.50%	24.46%
166	SingularityNET	AGI	¥18,684,530,366	¥21.65	863,224,202 AGI *	¥286,726,241	-3.80%	7.83%	-0.81%
167	district0x	DNT	¥18,802,923,105	¥31.34	600,000,000 DNT *	¥2,282,432,339	0.34%	11.05%	13.62%
168	Steem	STEEM	¥18,610,778,271	¥49.49	376,052,948 STEEM *	¥1,377,035,139	0.20%	1.72%	6.21%
169	Dent	DENT	¥18,221,581,971	¥0.1996	91,308,594,594 DENT *	¥2,071,382,013	-1.44%	14.30%	12.98%
170	Litentry	LIT	¥18,152,001,396	¥993.81	18,265,043 LIT *	¥1,137,591,522	-0.39%	0.98%	15.09%
171	Celer Network	CELR	¥18,087,252,679	¥3.38	5,347,812,747 CELR *	¥3,987,623,383	-2.95%	17.24%	35.90%
172	Hifi Finance	MFT	¥18,122,139,751	¥1.81	10,000,000,000 MFT *	¥2,778,170,323	0.15%	2.43%	27.34%
173	Haven Protocol	XHV	¥17,721,630,871	¥1,261.88	14,043,880 XHV *	¥350,179,402	3.58%	17.89%	42.79%
174	iExec RLC	RLC	¥17,458,074,442	¥218.03	80,070,793 RLC *	¥2,182,050,745	-3.11%	9.50%	38.37%
175	aelf	ELF	¥17,337,717,175	¥31.84	544,480,200 ELF *	¥4,266,567,081	2.10%	5.09%	14.07%
176	BORA	BORA	¥17,276,013,721	¥20.25	853,244,247 BORA *	¥7,048,704,689	0.01%	6.73%	28.57%
177	Kin	KIN	¥17,028,426,504	¥0.01122	1,518,114,145,968 KIN *	¥71,674,767	0.36%	13.93%	0.09%
178	ABBC Coin	ABBC	¥16,990,905,313	¥20.63	823,505,087 ABBC	¥4,569,971,957	0.40%	-4.48%	-5.52%
179	LTO Network	LTO	¥16,731,355,271	¥60.90	274,727,322 LTO *	¥4,664,568,577	-4.00%	1.43%	50.34%
180	Divi	DIVI	¥16,704,252,413	¥7.64	2,186,204,438 DIVI	¥73,235,103	-1.05%	21.21%	101.94%
181	Vai	VAI	¥16,627,886,037	¥108.13	153,781,188 VAI *	¥594,106,599	-0.11%	0.48%	-0.21%
182	Travala.com	AVA	¥16,450,730,312	¥323.09	50,917,539 AVA *	¥1,236,749,268	-1.13%	15.20%	12.77%
183	Wanchain	WAN	¥16,394,297,196	¥96.99	169,028,581 WAN *	¥906,349,164	-0.82%	4.58%	9.33%
184	Power Ledger	POWR	¥16,325,279,316	¥37.76	432,299,654 POWR *	¥4,149,816,721	-0.18%	0.18%	49.66%
185	CyberVein	CVT	¥15,814,343,689	¥14.91	1,060,404,496 CVT *	¥438,097,136	1.10%	7.73%	16.44%
186	Populous	PPT	¥15,652,576,200	¥293.93	53,252,246 PPT *	¥1,639,610,956	-3.28%	0.05%	38.19%
187	Syntropy	NOIA	¥15,269,087,993	¥46.44	328,777,533 NOIA *	¥194,267,794	0.33%	5.53%	1.39%
188	IRISnet	IRIS	¥15,138,133,987	¥15.75	961,117,348 IRIS *	¥3,126,277,577	7.54%	24.30%	34.57%
189	Loom Network	LOOM	¥15,087,896,720	¥15.55	970,520,754 LOOM *	¥3,131,869,751	2.00%	8.37%	22.87%
190	JUST	JST	¥14,505,982,647	¥6.42	2,260,326,706 JST *	¥23,648,090,710	-0.82%	6.21%	25.52%
191	MonaCoin	MONA	¥14,421,917,160	¥219.41	65,729,675 MONA	¥919,595,556	0.42%	5.06%	6.51%
192	Ultra	UOS	¥14,192,745,427	¥50.19	282,792,328 UOS *	¥628,364,883	1.49%	12.38%	75.31%
193	PAX Gold	PAXG	¥13,607,597,267	¥186,567.88	72,936 PAXG *	¥889,132,896	-0.20%	0.34%	-0.73%
194	Bytom	BTM	¥13,326,880,267	¥9.42	1,414,170,644 BTM	¥3,574,634,857	0.53%	4.17%	7.27%
195	Hive	HIVE	¥13,155,920,650	¥32.85	400,502,569 HIVE *	¥1,312,690,680	-3.63%	0.18%	-1.03%
196	Syscoin	SYS	¥13,054,006,586	¥21.47	608,113,457 SYS	¥632,359,518	-3.05%	0.63%	22.27%
197	Gemini Dollar	GUSD	¥12,992,646,400	¥108.69	119,536,459 GUSD *	¥1,492,029,422	0.01%	-0.19%	-0.14%
198	GateToken	GT	¥12,791,798,297	¥162.64	78,649,730 GT *	¥541,076,683	2.62%	6.62%	11.75%
199	Unifi Protocol DAO	UNFI	¥12,640,568,133	¥3,721.46	3,396,667 UNFI *	¥2,243,617,116	-0.79%	2.27%	-11.47%
200	Akropolis	AKRO	¥12,289,469,496	¥4.68	2,625,709,236 AKRO *	¥3,126,272,346	-0.08%	11.17%	21.50%