仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  終値

全ての仮想通貨

時価総額:
値段:
ボリューム(24時間):
# 名前 シンボル 時価総額 値段 循環サプライ ボリューム(24時間) %1時間 %24時間 %七日間
1
BTC
Bitcoin
BTC $185,981,602,264 $10391.57 17,897,362 $17,382,536,556 -0.14% 2.69% -0.59%
2
ETH
Ethereum
ETH $20,633,290,877 $191.98 107,474,942 $6,704,272,635 0.17% 1.16% -2.24%
3
XRP
XRP
XRP $11,766,456,371 $0.274215 42,909,539,227 * $1,100,337,094 -0.28% 1.44% -3.67%
4
BCH
Bitcoin Cash
BCH $5,606,149,105 $312.01 17,967,713 $1,305,433,583 0.02% 1.71% -1.82%
5
LTC
Litecoin
LTC $4,686,300,291 $74.25 63,114,474 $2,643,816,817 -0.23% 1.35% -3.41%
6
BNB
Binance Coin
BNB $4,097,709,309 $26.35 155,536,713 * $173,495,319 -0.24% -0.15% -6.50%
7
USDT
Tether
USDT $4,069,415,516 $1.01 4,049,107,372 * $19,322,382,652 0.05% 0.30% 0.14%
8
EOS
EOS
EOS $3,400,659,860 $3.66 929,015,066 * $1,581,524,895 -0.09% 0.55% -1.58%
9
BSV
Bitcoin SV
BSV $2,400,256,104 $134.43 17,854,986 $293,067,466 -0.47% 1.30% -2.74%
10
XMR
Monero
XMR $1,415,841,417 $82.44 17,174,491 $109,012,818 0.04% 2.60% -4.69%
11
XLM
Stellar
XLM $1,362,143,418 $0.069369 19,636,142,641 * $121,620,431 -0.94% 1.36% -2.18%
12
ADA
Cardano
ADA $1,297,830,330 $0.050057 25,927,070,538 $107,262,079 0.00% -2.84% -0.65%
13
LEO
UNUS SED LEO
LEO $1,201,920,276 $1.20 999,498,893 * $6,862,054 -0.17% 2.04% -7.88%
14
TRX
TRON
TRX $1,190,544,333 $0.017854 66,682,072,191 $513,437,125 -0.34% -0.07% -0.51%
15
DASH
Dash
DASH $833,796,412 $92.65 8,999,490 $157,783,755 -0.22% 0.70% -2.76%
16
ETC
Ethereum Classic
ETC $817,745,877 $7.24 112,982,804 $902,172,247 0.45% 4.10% 29.60%
17
XTZ
Tezos
XTZ $775,329,326 $1.17 660,373,612 * $8,788,300 0.33% 1.35% -3.12%
18
MIOTA
IOTA
MIOTA $757,292,924 $0.272454 2,779,530,283 * $9,198,884 -0.18% 4.56% 9.14%
20
NEO
NEO
NEO $690,656,431 $9.79 70,538,831 * $256,981,473 0.01% -1.54% -1.56%
21
ATOM
Cosmos
ATOM $512,952,850 $2.69 190,688,439 * $125,349,202 0.14% -0.26% -8.27%
22
MKR
Maker
MKR $505,973,722 $505.97 1,000,000 * $1,764,534 -0.15% 0.53% -2.20%
23
XEM
NEM
XEM $501,537,163 $0.055726 8,999,999,999 * $30,014,041 -0.17% -0.37% -0.11%
24
USDC
USD Coin
USDC $436,203,817 $1.00 435,022,301 * $190,773,722 0.14% 0.12% 0.16%
25
ONT
Ontology
ONT $434,648,330 $0.814737 533,483,170 * $92,640,907 -0.58% -1.61% 3.51%
26
CRO
Crypto.com Chain
CRO $396,096,272 $0.042679 9,280,821,918 * $8,253,127 0.33% -0.66% -5.83%
27
ZEC
Zcash
ZEC $378,094,046 $51.99 7,272,619 $137,084,189 0.10% 3.72% -1.53%
28
VSYS
V Systems
VSYS $334,340,824 $0.186898 1,788,894,559 * $13,897,930 -0.26% 0.34% -7.05%
29
DOGE
Dogecoin
DOGE $325,896,949 $0.002695 120,926,124,293 $23,737,126 -0.19% 1.11% -2.23%
30
DCR
Decred
DCR $254,672,435 $24.75 10,290,195 $6,156,586 0.11% 0.10% -4.74%
31
VET
VeChain
VET $252,953,899 $0.004561 55,454,734,800 * $33,588,650 -0.42% -7.21% -0.33%
32
QTUM
Qtum
QTUM $247,165,280 $2.58 95,969,608 * $176,572,133 -0.23% 0.07% -3.32%
33
BAT
Basic Attenti...
BAT $245,171,722 $0.191656 1,279,225,522 * $27,929,965 -0.59% -5.36% 3.07%
34
HEDG
HedgeTrade
HEDG $241,327,645 $0.836800 288,393,355 * $1,596,998 0.37% 2.12% 4.04%
35
HT
Huobi Token
HT $239,697,493 $4.79 50,000,200 * $75,894,566 -0.21% -0.33% -2.20%
36
BTG
Bitcoin Gold
BTG $233,723,406 $13.35 17,513,924 $13,446,281 -0.37% -3.91% -4.53%
37
TUSD
TrueUSD
TUSD $196,248,893 $1.00 195,661,256 * $321,828,451 0.04% 0.08% 0.11%
38
PAX
Paxos Standar...
PAX $194,991,483 $1.00 194,366,961 * $253,627,986 -0.12% 0.12% 0.07%
39
OMG
OmiseGO
OMG $178,188,236 $1.27 140,245,398 * $46,267,841 -0.23% -0.68% 1.42%
40
RVN
Ravencoin
RVN $155,517,230 $0.036360 4,277,145,000 $20,181,500 -0.58% -6.91% 5.75%
41
LSK
Lisk
LSK $143,131,854 $1.20 119,615,735 * $2,167,091 0.05% -0.15% -7.62%
42
ALGO
Algorand
ALGO $142,039,802 $0.547719 259,329,759 $58,266,797 -0.06% -5.75% -18.42%
43
NANO
Nano
NANO $139,077,268 $1.04 133,248,297 * $4,450,281 0.12% 1.35% 0.80%
44
KCS
KuCoin Shares
KCS $138,350,362 $1.56 88,745,681 * $16,582,886 1.19% 0.91% -7.04%
45
BCD
Bitcoin Diamond
BCD $134,921,580 $0.723468 186,492,898 $4,876,928 0.55% 1.32% -0.81%
46
BTT
BitTorrent
BTT $133,111,902 $0.000628 212,116,500,000 * $35,059,636 -0.01% 0.62% -3.24%
47
WAVES
Waves
WAVES $130,165,800 $1.30 100,000,000 * $14,799,449 -0.14% 0.38% 3.45%
48
NRG
Energi
NRG $124,930,116 $6.24 20,014,594 $554,506 -0.15% 0.36% -1.28%
49
INB
Insight Chain
INB $123,692,492 $0.353505 349,902,689 * $10,480,619 -0.79% 5.42% 19.23%
50
HOT
Holo
HOT $115,279,476 $0.000865 133,214,575,156 * $8,625,933 -0.89% -1.09% 4.03%
51
BCN
Bytecoin
BCN $114,600,244 $0.000623 184,066,828,814 $21,160 0.99% 6.96% 9.09%
52
ICX
ICON
ICX $113,510,864 $0.230971 491,450,519 * $19,697,824 0.36% -2.73% 13.26%
53
THETA
THETA
THETA $112,026,374 $0.128692 870,502,690 * $1,819,216 -0.02% -1.07% 5.29%
54
BTS
BitShares
BTS $111,576,556 $0.040708 2,740,920,000 * $3,745,152 0.48% 0.45% 0.11%
55
DGB
DigiByte
DGB $111,259,306 $0.009127 12,189,884,801 $1,479,895 0.01% 1.45% -0.18%
56
ZRX
0x
ZRX $107,983,577 $0.179830 600,475,853 * $13,770,280 -0.01% -4.12% 2.39%
57
REP
Augur
REP $107,200,700 $9.75 11,000,000 * $8,354,853 0.21% -1.23% -1.63%
58
LAMB
Lambda
LAMB $107,138,913 $0.168152 637,155,005 * $33,336,003 0.42% -0.73% -11.21%
59
AOA
Aurora
AOA $106,511,210 $0.016280 6,542,330,148 * $4,240,281 1.06% 1.33% 0.16%
60
HC
HyperCash
HC $106,255,961 $2.44 43,529,781 $7,045,022 -0.19% -1.74% -21.95%
61
NPXS
Pundi X
NPXS $101,756,093 $0.000433 235,171,468,515 * $1,515,604 -1.69% -0.23% 1.57%
62
IOST
IOST
IOST $99,950,201 $0.008320 12,013,965,609 * $25,751,263 0.54% -3.30% -6.08%
63
KMD
Komodo
KMD $97,024,037 $0.838996 115,642,996 $2,486,098 -0.23% -0.82% 2.13%
64
MONA
MonaCoin
MONA $94,642,752 $1.44 65,729,675 $2,197,804 -0.45% -1.81% -7.51%
65
NEX
Nash Exchange
NEX $89,640,140 $2.48 36,196,678 * $3,346,921 0.08% -2.28% -5.47%
66
BTM
Bytom
BTM $88,923,856 $0.088702 1,002,499,275 $8,562,145 -0.58% 2.29% -0.70%
67
SC
Siacoin
SC $87,995,411 $0.002104 41,817,047,634 $1,326,253 -0.61% -2.37% 2.52%
68
XVG
Verge
XVG $85,553,447 $0.005380 15,900,837,289 $2,071,529 -0.06% 0.02% -0.55%
69
QNT
Quant
QNT $81,797,231 $6.78 12,072,738 * $2,828,007 0.54% 2.20% -1.06%
70
EGT
Egretia
EGT $80,138,915 $0.019000 4,217,766,692 * $11,128,823 -0.75% -5.10% -50.65%
71
DAI
Dai
DAI $78,609,660 $1.00 78,235,969 * $14,007,646 0.44% 0.30% 0.13%
72
MAID
MaidSafeCoin
MAID $76,041,840 $0.168029 452,552,412 * $312,791 0.07% 2.28% -4.92%
73
RIF
RIF Token
RIF $74,621,845 $0.156119 477,980,957 * $2,973,025 0.05% 2.04% 7.91%
74
ZIL
Zilliqa
ZIL $70,795,060 $0.008149 8,687,360,058 $14,834,663 -0.74% -6.53% 3.93%
75
AE
Aeternity
AE $69,146,549 $0.246647 280,346,023 $15,049,561 -0.03% -0.13% 3.11%
76
ARDR
Ardor
ARDR $66,586,370 $0.066653 998,999,495 * $2,859,499 -0.37% 4.53% 19.78%
77
SNT
Status
SNT $63,670,125 $0.018346 3,470,483,788 * $19,227,895 -0.19% -2.20% 1.15%
78
ETP
Metaverse ETP
ETP $63,301,498 $0.865422 73,145,243 $1,740,682 -0.20% 1.65% -0.69%
79
STEEM
Steem
STEEM $62,844,619 $0.183560 342,364,859 * $1,895,931 -1.24% -2.89% 5.52%
80
REN
Ren
REN $62,379,698 $0.078406 795,594,931 * $4,170,015 -0.29% 0.68% -16.52%
81
GXC
GXChain
GXC $61,353,166 $0.943895 65,000,000 * $3,544,015 -0.33% -3.63% -20.62%
82
GNT
Golem
GNT $60,181,964 $0.062400 964,450,000 * $5,422,221 -1.42% 7.87% 17.04%
83
WTC
Waltonchain
WTC $59,211,762 $1.40 42,202,739 * $4,389,051 -0.29% -4.55% -2.27%
84
XZC
Zcoin
XZC $58,814,710 $7.15 8,230,168 $3,156,118 4.67% 2.13% 6.24%
85
ABBC
ABBC Coin
ABBC $57,799,938 $0.104274 554,307,762 $59,200,639 0.52% -24.25% 1.42%
86
MCO
Crypto.com
MCO $55,712,850 $3.53 15,793,831 * $4,899,769 0.47% -1.75% 3.45%
87
ENJ
Enjin Coin
ENJ $53,487,585 $0.068903 776,278,713 * $4,583,756 -0.09% -6.24% 6.08%
88
WAX
WAX
WAX $48,925,972 $0.051893 942,821,662 * $403,407 -1.89% -3.22% -8.82%
89
WAN
Wanchain
WAN $48,919,941 $0.460846 106,152,493 * $36,941,739 -1.47% 11.97% 107.10%
90
BEAM
Beam
BEAM $48,570,976 $1.47 33,038,960 $79,782,100 -2.11% -2.61% 5.42%
91
GRIN
Grin
GRIN $46,406,993 $2.42 19,146,960 $41,547,996 0.27% -1.25% -11.22%
92
TOMO
TomoChain
TOMO $45,855,558 $0.712012 64,402,800 $24,008,658 -3.94% 26.06% 49.75%
93
ELA
Elastos
ELA $44,715,766 $2.80 15,952,186 $4,426,578 -1.67% -2.62% 0.53%
94
ELF
aelf
ELF $42,512,155 $0.085062 499,780,000 * $9,852,335 0.14% -2.73% -4.04%
95
NEXO
Nexo
NEXO $41,407,179 $0.073941 560,000,011 * $6,748,935 -0.02% 1.57% -10.52%
96
SNX
Synthetix Net...
SNX $40,570,720 $0.322095 125,958,830 * $78,125 0.81% 12.26% 7.28%
97
SOLVE
SOLVE
SOLVE $40,143,676 $0.122687 327,204,058 * $1,127,046 1.41% 3.92% 14.40%
98
STRAT
Stratis
STRAT $40,141,613 $0.403594 99,460,309 * $1,146,696 -0.58% -5.65% 7.85%
99
PAI
Project Pai
PAI $39,256,797 $0.027064 1,450,541,498 * $915,302 0.12% -1.54% 6.70%
100
FCT
Factom
FCT $39,072,078 $4.02 9,707,938 * $71,611 -1.97% -2.77% 24.92%
101
ETN
Electroneum
ETN $38,533,013 $0.003937 9,787,208,505 $101,337 0.67% 4.18% -5.77%
102
ZEN
Horizen
ZEN $37,845,202 $5.27 7,186,288 $4,999,093 -0.20% 0.13% -0.13%
103
MANA
Decentraland
MANA $37,628,399 $0.035832 1,050,141,509 * $6,031,172 0.08% -5.21% -2.35%
104
R
Revain
R $36,981,327 $0.076337 484,450,000 * $2,024,950 -0.18% -0.75% -7.94%
105
NAS
Nebulas
NAS $36,410,211 $0.748754 48,627,715 * $6,673,338 0.65% 0.03% 7.29%
106
DGD
DigixDAO
DGD $36,209,192 $18.10 2,000,000 * $1,621,636 -0.83% -6.82% -5.99%
107
RDD
ReddCoin
RDD $35,950,553 $0.001248 28,808,713,174 * $57,429 -3.29% 2.81% -2.30%
108
QASH
QASH
QASH $35,390,573 $0.101116 350,000,000 * $388,101 -0.26% 2.59% 7.85%
109
EURS
STASIS EURS
EURS $35,297,090 $1.10 31,979,207 * $1,020,196 -0.01% 0.52% -0.14%
110
ODE
ODEM
ODE $35,220,409 $0.153103 230,043,504 * $633,566 -0.14% -1.21% -10.44%
111
NULS
NULS
NULS $35,166,483 $0.478157 73,545,964 $6,468,248 0.78% -14.64% 6.19%
112
DENT
Dent
DENT $33,753,869 $0.000459 73,505,838,994 * $512,403 1.67% 3.28% 4.16%
113
LRC
Loopring
LRC $33,631,318 $0.037439 898,304,697 * $4,318,132 0.06% -5.50% 2.07%
114
NEW
Newton
NEW $33,106,868 $0.002771 11,948,333,332 $2,620,690 -0.36% -7.78% 5.41%
115
LOOM
Loom Network
LOOM $31,935,158 $0.032941 969,455,041 * $2,123,156 -0.94% -7.09% 5.75%
116
CRPT
Crypterium
CRPT $31,689,338 $0.373518 84,840,247 * $483,724 0.12% 8.54% 4.97%
117
DGTX
Digitex Futures
DGTX $31,493,880 $0.041422 760,324,103 * $1,135,789 0.61% 0.37% -22.06%
118
KNC
Kyber Network
KNC $31,280,298 $0.186342 167,864,614 * $3,541,762 0.11% 2.30% 17.81%
119
AION
Aion
AION $31,256,136 $0.092978 336,165,810 $4,347,557 3.77% -10.90% 18.22%
120
MATIC
Matic Network
MATIC $31,244,471 $0.014364 2,175,190,262 * $14,805,721 1.94% -3.25% 0.74%
121
ENG
Enigma
ENG $30,836,537 $0.412054 74,836,171 * $551,305 -0.14% 0.22% 1.22%
122
PPT
Populous
PPT $30,420,022 $0.571244 53,252,246 * $1,544,767 1.08% -3.55% -2.54%
123
FET
Fetch
FET $30,272,199 $0.063080 479,899,241 * $6,045,257 0.91% -5.36% -7.51%
124
SAN
Santiment Net...
SAN $29,610,095 $0.472549 62,660,371 * $15,037 -0.28% 0.91% -10.68%
125
QKC
QuarkChain
QKC $28,719,655 $0.013587 2,113,716,585 * $3,808,779 0.02% -1.92% -14.10%
126
ORBS
Orbs
ORBS $28,502,870 $0.015408 1,849,881,665 * $325,672 0.29% 2.99% 17.10%
127
TRUE
TrueChain
TRUE $28,269,150 $0.355249 79,575,543 * $10,324,255 -0.07% -0.19% -4.93%
128
FTM
Fantom
FTM $27,826,507 $0.015343 1,813,658,595 * $4,265,824 -0.30% -5.86% -4.36%
129
WICC
WaykiChain
WICC $27,801,879 $0.147100 189,000,000 * $1,328,123 -0.21% 0.05% -2.77%
130
BIX
Bibox Token
BIX $27,559,254 $0.254196 108,417,395 * $5,893,657 0.10% 0.61% -2.45%
131
PTT
Proton Token
PTT $27,320,654 $0.003336 8,190,588,867 * $1,586,878 -1.65% -5.92% -4.46%
132
BRD
Bread
BRD $26,743,223 $0.301386 88,733,978 * $284,120 -0.25% -0.46% -6.28%
133
IGNIS
Ignis
IGNIS $26,457,132 $0.034760 761,143,950 * $2,427,650 0.73% -7.68% 19.21%
134
ONE
Harmony
ONE $26,360,983 $0.010379 2,539,864,271 * $4,011,026 1.15% -2.74% -7.70%
135
ARK
Ark
ARK $26,165,068 $0.230644 113,443,488 * $889,220 0.43% -6.15% 5.85%
136
FSN
Fusion
FSN $25,529,169 $0.768419 33,222,973 * $4,161,324 0.20% 0.96% -5.75%
137
BNT
Bancor
BNT $24,526,297 $0.390315 62,837,134 * $1,681,939 -0.12% 0.22% -3.33%
138
POWR
Power Ledger
POWR $24,437,891 $0.058606 416,986,285 * $1,052,405 0.00% -7.32% 6.77%
139
LINA
LINA
LINA $24,404,521 $0.091943 265,430,682 * $1,544,182 -2.48% 0.57% 4.06%
140
CMT
CyberMiles
CMT $24,243,723 $0.030305 800,000,000 * $2,319,340 0.06% -1.86% 0.92%
141
FX
Function X
FX $23,939,470 $0.263785 90,753,640 * $1,248,002 -0.32% -1.97% 8.31%
142
CELR
Celer Network
CELR $23,931,119 $0.007624 3,139,044,341 * $6,125,457 2.03% -3.77% -4.66%
143
XMX
XMax
XMX $23,592,414 $0.001386 17,023,954,651 * $927,763 0.29% -6.12% -36.17%
144
TFUEL
Theta Fuel
TFUEL $22,727,644 $0.005921 3,838,301,572 * $2,395,206 0.69% -4.80% 1.70%
145
BHP
BHPCoin
BHP $22,654,102 $1.27 17,814,465 * $5,622,802 0.15% 3.28% -1.08%
146
VALOR
Valor Token
VALOR $22,254,349 $1.11 20,036,000 * $2,182,989 2.23% -3.50% 7.62%
147
EDO
Eidoo
EDO $21,869,026 $0.412610 53,001,731 * $1,925,169 0.99% -0.05% -10.69%
148
C20
CRYPTO20
C20 $21,732,079 $0.538197 40,379,436 * $881 -0.69% 0.82% -2.39%
149
BCV
BitCapitalVendor
BCV $21,262,266 $0.024793 857,599,995 * $1,003,887 1.19% 4.02% 10.21%
150
ANT
Aragon
ANT $21,237,052 $0.708923 29,956,794 * $4,613 2.18% 7.28% 2.83%
151
FUN
FunFair
FUN $21,160,383 $0.003231 6,548,879,189 * $16,403,310 -1.15% -1.53% 37.72%
152
STORJ
Storj
STORJ $20,857,755 $0.153606 135,787,439 * $1,004,271 -1.23% -6.09% 5.32%
153
TTC
TTC
TTC $20,661,023 $0.060490 341,558,340 * $6,636,409 -0.11% -12.29% 55.59%
154
RET
RealTract
RET $20,560,088 $0.001940 10,600,000,000 * $568,923 -0.06% 12.49% 11.36%
155
TEL
Telcoin
TEL $20,386,497 $0.000534 38,184,744,221 * $237,269 -3.53% -7.58% -18.19%
156
IOTX
IoTeX
IOTX $20,352,600 $0.004940 4,120,000,000 * $2,274,311 1.18% -3.61% -1.49%
157
RHOC
RChain
RHOC $20,235,632 $0.054136 373,789,868 * $51,627 1.88% -7.77% -24.78%
158
ABT
Arcblock
ABT $20,012,826 $0.203064 98,554,305 * $3,106,895 0.00% -2.45% 0.60%
159
PIVX
PIVX
PIVX $19,527,224 $0.343903 56,781,166 * $189,325 0.11% -4.56% 6.60%
160
HYN
Hyperion
HYN $19,397,819 $0.061237 316,765,917 * $759,830 -0.07% 1.03% -4.68%
161
AGI
SingularityNET
AGI $18,467,202 $0.034219 539,673,260 * $1,396,065 -0.07% 1.05% -0.12%
162
MTL
Metal
MTL $18,336,133 $0.382132 47,983,821 * $3,258,686 3.90% 0.99% 23.72%
163
GAS
Gas
GAS $18,146,579 $1.79 10,128,375 * $3,254,081 -0.21% -1.80% 6.63%
164
NXT
Nxt
NXT $17,985,201 $0.018003 998,999,942 * $804,869 -0.80% 1.81% 0.31%
165
POLY
Polymath
POLY $17,939,935 $0.040937 438,231,376 * $4,530,139 -0.45% -4.59% 5.51%
166
RLC
iExec RLC
RLC $17,804,150 $0.222355 80,070,793 * $290,367 -0.43% -6.80% -3.59%
167
SEELE
Seele
SEELE $17,515,400 $0.025283 692,776,387 * $2,913,138 -1.80% 3.78% -3.63%
168
GBYTE
Obyte
GBYTE $17,504,881 $24.88 703,558 * $6,376 0.30% 2.38% 0.21%
169
GRS
Groestlcoin
GRS $17,249,423 $0.235496 73,247,289 $1,722,984 -0.45% -5.06% 5.04%
170
GNO
Gnosis
GNO $17,017,498 $15.41 1,104,590 * $48,693 -0.23% 1.13% 1.78%
171
TRIO
Tripio
TRIO $16,853,322 $0.004598 3,665,070,012 * $9,024,092 -1.33% 37.39% 56.13%
172
PZM
PRIZM
PZM $16,835,016 $0.320649 52,502,900 * $78,223 0.42% 5.81% 24.61%
173
CTXC
Cortex
CTXC $16,793,187 $0.112110 149,792,458 $3,408,425 0.49% 0.70% -1.95%
174
BFT
BnkToTheFuture
BFT $16,523,668 $0.022635 729,989,999 * $458,142 -0.14% 4.92% -0.25%
175
CVC
Civic
CVC $16,516,701 $0.048196 342,699,977 * $5,742,546 -0.96% -5.64% 25.32%
176
UGAS
UGAS
UGAS $16,462,041 $0.095933 171,599,467 * $2,058,385 0.02% 1.37% -1.96%
177
KIN
Kin
KIN $16,175,730 $0.000021 756,097,560,976 * $7,306,424 5.01% 2.31% -32.24%
178
TKN
Monolith
TKN $16,092,311 $0.519770 30,960,425 * $2,374 0.17% 2.39% 7.34%
179
CVNT
Content Value...
CVNT $16,055,411 $0.030216 531,347,835 * $2,190,815 0.97% 1.16% -10.97%
180
SYS
Syscoin
SYS $15,919,063 $0.028350 561,524,493 $1,835,044 -1.62% 0.42% 9.54%
181
DIVI
Divi
DIVI $15,803,908 $0.013069 1,209,224,678 $172,231 0.47% 16.91% 40.26%
182
ROX
Robotina
ROX $15,760,074 $0.053126 296,654,310 * $162,181 -0.90% -1.83% -7.98%
183
ITC
IoT Chain
ITC $15,617,460 $0.188108 83,024,050 * $2,328,868 0.55% 0.31% -5.50%
184
MAN
Matrix AI Net...
MAN $15,467,963 $0.084278 183,534,340 * $1,446,719 0.94% -6.39% 99.64%
185
DAC
Davinci Coin
DAC $15,327,522 $0.004255 3,601,858,620 * $38,394 -0.20% 3.71% 3.03%
186
VTC
Vertcoin
VTC $15,316,526 $0.300616 50,950,397 $357,048 0.23% 0.75% 4.03%
187
MITH
Mithril
MITH $15,071,819 $0.023002 655,238,777 * $3,984,008 -0.03% -7.01% 13.32%
188
NXS
Nexus
NXS $15,003,554 $0.233713 64,196,563 $340,215 0.58% -7.44% -0.34%
189
ERD
Elrond
ERD $14,990,421 $0.002431 6,165,416,547 * $4,194,102 0.53% -1.62% -17.09%
190
CDT
Blox
CDT $14,849,464 $0.022013 674,579,184 * $295,608 0.76% 6.21% 35.52%
191
PAY
TenX
PAY $14,811,385 $0.126781 116,826,130 * $541,216 0.72% -4.40% 8.78%
192
META
Metadium
META $14,726,379 $0.011824 1,245,430,304 * $786,535 -0.95% 1.56% 33.47%
193
MEDX
MediBloc [ERC20]
MEDX $14,533,691 $0.004280 3,395,360,095 * $1,152,450 -1.03% -0.88% -0.26%
194
PART
Particl
PART $14,505,037 $1.80 8,069,480 * $13,315 -1.29% 2.14% -8.11%
195
KAN
BitKan
KAN $14,499,252 $0.003565 4,067,486,494 * $1,053,528 0.33% 0.36% -2.29%
196
PLA
PlayChip
PLA $14,385,689 $0.001027 14,009,105,693 * $2,837 0.81% -4.76% -8.08%
197
UUU
U Network
UUU $14,163,140 $0.001416 10,000,000,000 * $724,732 -0.03% -0.41% -22.93%
198
TNT
Tierion
TNT $14,079,607 $0.032859 428,481,269 * $929,225 -0.14% -9.41% 5.51%
199
LTO
LTO Network
LTO $13,398,292 $0.072568 184,630,692 * $1,651,721 -0.40% -1.94% -10.66%
200
DUSK
Dusk Network
DUSK $12,974,453 $0.168994 76,774,820 * $14,949,618 -0.37% 2.90% -21.39%
201
HPB
High Performa...
HPB $12,967,081 $0.297274 43,619,949 * $3,433,382 0.42% 5.53% 1.70%
202
EMC2
Einsteinium
EMC2 $12,889,517 $0.058894 218,858,914 $388,252 -0.03% -3.79% 5.41%
203
MDA
Moeda Loyalty...
MDA $12,858,149 $0.655063 19,628,888 * $1,300,310 -0.30% -0.01% 13.35%
204
GOT
ParkinGo
GOT $12,850,904 $0.886243 14,500,426 * $982 0.13% 112.43% 94.66%
205
IRIS
IRISnet
IRIS $12,497,169 $0.033810 369,634,576 * $7,774,215 -0.28% 21.22% 26.19%
206
DRGN
Dragonchain
DRGN $12,488,129 $0.052378 238,421,940 * $60,108 -0.80% 2.46% -3.74%
207
QRL
Quantum Resis...
QRL $12,479,324 $0.181116 68,902,370 $431,535 -0.26% -4.41% -2.68%
208
HUM
Humanscape
HUM $12,434,946 $0.000304 40,900,481,004 * $38,668 0.02% -0.22% -2.64%
209
EDC
EDC Blockchain
EDC $12,408,091 $0.004646 2,670,646,025 $396,008 -1.08% 4.44% 3.65%
210
MED
MediBloc [QRC20]
MED $12,366,724 $0.004169 2,966,384,100 * $33,366 0.21% 1.27% 28.31%
211
SKY
Skycoin
SKY $12,222,285 $0.763893 16,000,000 * $1,000,236 -0.36% -12.93% -6.48%
212
GMAT
GoWithMi
GMAT $12,174,990 $0.004565 2,667,100,000 * $857,322 -0.05% -2.21% 1.64%
213
BTR
Bitrue Coin
BTR $12,126,454 $0.086556 140,100,001 * $840,150 -0.39% 0.63% 1.38%
214
PRS
PressOne
PRS $12,111,285 $0.042534 284,742,628 * $88,821 -3.03% 7.29% 6.87%
215
1ST
FirstBlood
1ST $12,067,541 $0.141045 85,558,371 * $18,005 1.81% 5.10% 11.11%
216
XPX
ProximaX
XPX $12,047,182 $0.001976 6,097,456,550 * $307,949 -0.76% -3.35% -9.52%
217
CLAM
Clams
CLAM $12,017,284 $3.21 3,742,778 * $1,070 -0.17% 4.28% 7.40%
218
DPT
Diamond Platf...
DPT $11,780,639 $13.67 861,719 * $38,405 0.05% 0.72% -3.83%
219
B2B
B2BX
B2B $11,765,166 $0.694381 16,943,382 * $45,489 2.00% 1.42% -2.44%
220
BCAC
Business Cred...
BCAC $11,726,663 $0.035680 328,659,596 * $1,042,956 1.00% -0.37% 1.08%
221
LCC
Litecoin Cash
LCC $11,716,438 $0.018274 641,164,832 $112,178 -0.32% 1.32% 25.71%
222
EVX
Everex
EVX $11,608,227 $0.504706 23,000,000 * $1,143,575 -0.01% 1.60% 5.39%
223
LBA
Cred
LBA $11,529,778 $0.019880 579,971,570 * $899,338 -0.76% -1.49% -1.03%
224
TT
Thunder Token
TT $11,485,708 $0.003958 2,901,919,605 * $856,897 0.07% -6.65% -6.06%
225
SOC
All Sports
SOC $11,470,874 $0.007648 1,499,865,882 * $1,629,966 -0.20% 8.70% -4.32%
226
DX
DxChain Token
DX $11,452,361 $0.000248 46,250,000,000 * $5,393 7.14% 7.53% -6.91%
227
MWAT
Restart Energ...
MWAT $11,373,671 $0.025121 452,750,000 * $23,036 -1.24% 1.82% -13.68%
228
RUFF
Ruff
RUFF $11,366,376 $0.011592 980,500,000 * $957,197 -0.96% -1.52% -6.42%
229
COS
Contentos
COS $11,227,589 $0.026328 426,451,114 * $3,083,842 -0.34% -4.09% -16.54%
230
APIS
APIS
APIS $11,180,886 $0.001248 8,962,097,230 * $133,028 -0.14% 23.37% 19.49%
231
ANKR
Ankr
ANKR $11,122,297 $0.004155 2,676,889,052 * $4,193,996 -0.38% -9.53% -7.77%
232
RSR
Reserve Rights
RSR $11,100,116 $0.002639 4,205,530,273 * $2,105,626 -0.31% -0.41% -6.11%
233
NMC
Namecoin
NMC $11,000,329 $0.746473 14,736,400 $1,777 0.70% 2.14% -2.27%
234
STORM
Storm
STORM $10,944,715 $0.001756 6,233,699,550 * $6,970,348 1.99% -5.75% 10.71%
235
GTO
Gifto
GTO $10,925,281 $0.018082 604,212,222 * $3,216,952 -3.24% 1.08% 3.51%
236
IQ
Everipedia
IQ $10,874,154 $0.002413 4,506,302,133 * $530,654 -0.28% -1.97% 10.05%
237
HYC
HYCON
HYC $10,861,714 $0.005474 1,984,242,563 $433,419 0.28% 0.90% 1.33%
238
AEN
Aencoin
AEN $10,846,445 $0.041370 262,182,923 * $107,710 2.09% 9.31% 14.74%
239
CND
Cindicator
CND $10,827,912 $0.007488 1,445,976,590 * $134,525 -0.14% 0.90% 8.70%
240
CBT
CommerceBlock
CBT $10,800,613 $0.062013 174,166,686 * $9,465 -6.34% -7.49% -2.47%
241
AEON
Aeon
AEON $10,747,136 $0.678847 15,831,459 $6,115 -0.47% -2.80% -7.21%
242
IDEX
IDEX
IDEX $10,658,551 $0.024188 440,647,745 * $8,453 0.13% -1.15% 13.91%
243
TOP
TOP
TOP $10,629,458 $0.003667 2,898,733,683 * $911,192 -0.23% 3.96% -3.51%
244
ADN
Aladdin
ADN $10,597,170 $0.000400 26,507,747,111 * $7,018,876 -3.60% -4.18% -9.10%
245
NKN
NKN
NKN $10,486,049 $0.029960 350,000,000 * $998,900 0.30% -2.16% -11.88%
246
HYDRO
Hydro
HYDRO $10,424,893 $0.000962 10,833,834,956 * $965,225 3.18% 18.32% -0.01%
247
ILC
ILCoin
ILC $10,339,894 $0.042264 244,647,470 $701,235 -0.40% 1.42% -1.29%
248
CS
Credits
CS $10,177,638 $0.061351 165,892,689 * $911,978 -4.18% -10.49% 22.79%
249
WGR
Wagerr
WGR $10,140,405 $0.049524 204,756,043 * $5,171 -0.14% 3.77% 1.76%
250
LBTC
Lightning Bit...
LBTC $10,107,750 $2.62 3,860,808 $5,922,900 0.40% 0.48% -4.32%
251
CPT
Contents Prot...
CPT $10,011,001 $0.003596 2,783,592,023 * $414,947 0.29% -2.94% -0.62%
252
XD
Data Transact...
XD $9,989,030 $0.050897 196,261,106 * $184,660 0.64% 1.57% -11.60%
253
PPC
Peercoin
PPC $9,982,412 $0.390070 25,591,365 $98,397 -1.50% 0.06% -10.95%
254
SALT
SALT
SALT $9,975,918 $0.124258 80,283,637 * $206,126 0.01% -6.48% 20.93%
255
UTK
UTRUST
UTK $9,939,320 $0.022087 450,000,000 * $819,014 -0.14% -0.25% -0.15%
256
MFT
Mainframe
MFT $9,938,284 $0.001154 8,611,706,301 * $1,746,035 -0.05% -11.18% 8.23%
257
DCN
Dentacoin
DCN $9,934,083 $0.000031 325,187,527,265 * $194,197 -0.07% -0.15% -8.39%
258
RDN
Raiden Networ...
RDN $9,772,071 $0.193147 50,593,936 * $793,503 -0.52% -3.75% 2.83%
259
OGO
Origo
OGO $9,700,993 $0.025657 378,101,149 * $1,460,214 1.78% -0.67% 8.34%
260
AERGO
Aergo
AERGO $9,518,171 $0.091578 103,934,838 * $1,794,969 0.02% -0.15% 8.86%
261
VBK
VeriBlock
VBK $9,420,407 $0.018852 499,708,751 $10,080 -0.14% 2.81% -0.51%
262
TNB
Time New Bank
TNB $9,398,584 $0.003400 2,764,277,210 * $323,016 1.11% -0.78% 12.66%
263
VITE
VITE
VITE $9,222,853 $0.022215 415,162,655 * $648,663 0.67% -1.58% -1.75%
264
MTC
doc.com Token
MTC $9,221,210 $0.013040 707,129,767 * $15,485 1.21% -0.88% -10.14%
265
ETZ
Ether Zero
ETZ $9,157,595 $0.055658 164,533,438 $1,462,030 -3.95% -5.15% -21.81%
266
ACT
Achain
ACT $9,156,279 $0.009638 949,999,998 * $571,879 -0.26% 0.05% -2.90%
267
LEVL
Levolution
LEVL $9,089,413 $0.424703 21,401,801 * $127,643 3.81% 11.30% 4.61%
268
TCT
TokenClub
TCT $8,995,789 $0.018686 481,425,335 * $703,713 0.84% -5.83% -0.39%
269
OTO
OTOCASH
OTO $8,944,166 $0.419601 21,315,864 $183,406 -0.20% 3.85% 10.39%
270
BQQQ
Bitsdaq
BQQQ $8,905,400 $0.004912 1,813,049,162 * $19,929 0.00% 1.22% -1.33%
271
ZEL
ZelCash
ZEL $8,811,485 $0.118812 74,163,200 $5,898,175 0.39% 3.16% 2.89%
272
SENT
Sentinel
SENT $8,803,198 $0.004402 1,999,969,999 * $473,299 22.54% 20.81% -14.03%
273
TKY
THEKEY
TKY $8,772,823 $0.001734 5,060,038,287 * $7,800 -0.03% 2.20% -8.63%
274
OCN
Odyssey
OCN $8,703,289 $0.001302 6,683,622,960 * $624,360 0.58% 1.05% -1.93%
275
GO
GoChain
GO $8,644,371 $0.011218 770,601,444 * $424,085 -0.20% -7.84% 0.01%
276
ETHOS
Ethos
ETHOS $8,563,111 $0.087717 97,621,898 * $508,710 -0.19% -3.38% 4.83%
277
RCN
Ripio Credit ...
RCN $8,543,518 $0.016846 507,139,428 * $937,947 0.22% -1.08% 12.95%
278
REQ
Request
REQ $8,399,788 $0.011508 729,892,220 * $366,760 0.15% -10.26% -1.88%
279
PRO
Propy
PRO $8,365,867 $0.176222 47,473,486 * $1,297,992 -0.21% 5.19% 8.35%
280
NEBL
Neblio
NEBL $8,311,849 $0.561642 14,799,206 * $360,097 -0.62% -9.46% 3.46%
281
BLOCK
Blocknet
BLOCK $8,308,780 $1.37 6,051,807 * $12,695 -0.16% 2.36% -18.50%
282
LOCUS
Locus Chain
LOCUS $8,234,295 $0.011324 727,180,591 * $254,486 51.50% 6.94% -2.28%
283
MHC
#MetaHash
MHC $8,199,749 $0.006056 1,354,034,027 * $1,187,297 -0.06% -1.26% -14.22%
284
POE
Po.et
POE $8,193,236 $0.002608 3,141,592,653 * $535,708 -1.89% -7.10% 15.39%
285
MIC
Mindexcoin
MIC $8,169,712 $0.011951 683,595,545 * $795,743 -3.05% 0.60% -3.82%
286
COSM
Cosmo Coin
COSM $8,159,083 $0.012164 670,780,889 * $526,398 -0.09% -4.53% -0.67%
287
INCNT
Incent
INCNT $8,139,622 $0.176885 46,016,571 * $16,732 -1.53% 1.10% -36.22%
288
BURST
Burst
BURST $8,116,059 $0.003943 2,058,301,193 $34,716 -0.39% 0.84% -5.06%
289
MITX
Morpheus Labs
MITX $8,095,354 $0.023237 348,379,945 * $1,123,269 -0.01% 0.55% -7.19%
290
ZIP
Zipper
ZIP $7,963,277 $0.000492 16,199,999,812 * $3,542,196 -1.13% -5.69% -30.82%
291
BOX
ContentBox
BOX $7,919,635 $0.008555 925,709,105 * $97,253 0.23% -7.67% -32.60%
292
FOAM
FOAM
FOAM $7,913,459 $0.028157 281,042,921 * $25,213 -3.95% 8.70% -13.67%
293
DATA
Streamr DATAcoin
DATA $7,899,740 $0.011666 677,154,514 * $610,470 -1.73% -4.87% 7.86%
294
XWC
WhiteCoin
XWC $7,862,059 $0.031425 250,183,629 * $190,302 8.14% 7.80% 26.72%
295
OST
OST
OST $7,845,806 $0.011927 657,839,263 * $1,173,167 -0.86% 1.22% 18.93%
296
BITCNY
bitCNY
BITCNY $7,768,971 $0.141359 54,959,000 * $317,860,611 -0.10% 0.12% -0.22%
297
NCASH
Nucleus Vision
NCASH $7,735,362 $0.001325 5,837,923,023 * $1,588,629 -2.87% -2.95% 13.80%
298
PMA
PumaPay
PMA $7,730,108 $0.000338 22,849,131,266 * $20,937 3.26% -13.60% -2.64%
299
FLO
FLO
FLO $7,667,385 $0.050413 152,090,262 $9,805 -0.19% 2.15% -4.37%
300
DROP
Dropil
DROP $7,500,341 $0.000330 22,739,707,107 * $1,323,251 0.55% 2.74% 3.62%
301
DTA
DATA
DTA $7,499,574 $0.000790 9,487,493,344 * $148,871 -0.53% -0.23% 2.94%
302
NOAH
Noah Coin
NOAH $7,421,141 $0.000227 32,687,957,978 * $440,230 -0.59% 54.16% 48.11%
303
EVR
Everus
EVR $7,360,914 $0.016117 456,725,257 * $3,098 0.02% -2.32% 4.50%
304
QSP
Quantstamp
QSP $7,356,201 $0.011916 617,314,171 * $413,130 -3.28% 2.27% 13.69%
305
ADX
AdEx
ADX $7,302,774 $0.099451 73,430,701 * $1,190,032 -1.21% 4.83% 2.92%
306
BLZ
Bluzelle
BLZ $7,273,269 $0.034760 209,239,904 * $680,751 -0.39% -3.41% 8.09%
307
SFT
Safex Token
SFT $7,215,525 $0.006286 1,147,886,396 * $3,441 -0.14% -9.92% 20.34%
308
MRX
Metrix Coin
MRX $7,203,616 $0.000520 13,857,829,376 $38,961 -0.13% 2.80% -0.48%
309
MRPH
Morpheus.Network
MRPH $7,155,186 $0.221915 32,242,869 * $378,117 3.82% 11.66% 6.37%
310
SIX
SIX
SIX $7,154,113 $0.026131 273,776,596 * $889,799 4.80% 28.23% 89.86%
311
DBC
DeepBrain Chain
DBC $7,132,150 $0.002229 3,200,000,000 * $170,791 -0.62% 3.28% 4.51%
312
SMART
SmartCash
SMART $7,082,536 $0.005009 1,413,859,298 $141,306 -0.21% 6.48% -5.14%
313
AUTO
Cube
AUTO $7,010,302 $0.001035 6,774,940,000 * $228,317 0.11% 0.05% -0.91%
314
NAV
NavCoin
NAV $6,998,928 $0.105989 66,034,632 * $295,489 -0.15% -9.05% -0.97%
315
TEN
Tokenomy
TEN $6,985,057 $0.034925 200,000,000 * $148,119 -0.44% -0.26% -3.26%
316
WABI
Tael
WABI $6,969,359 $0.121085 57,557,387 * $1,843,086 -0.16% -16.30% 11.69%
317
XSN
Stakenet
XSN $6,956,265 $0.079704 87,276,459 * $1,273,365 -0.21% 1.31% 4.39%
318
ZRC
ZrCoin
ZRC $6,944,303 $1.52 4,562,147 * $46,478 0.39% 5.72% 8.92%
319
GUSD
Gemini Dollar
GUSD $6,937,757 $0.995805 6,966,986 * $2,781,070 0.10% -0.55% -1.89%
320
XBY
XTRABYTES
XBY $6,884,533 $0.016011 430,000,000 * $872 -0.13% 5.54% -22.60%
321
DERO
Dero
DERO $6,847,958 $0.844034 8,113,363 $1,487,226 -2.40% 3.00% -1.06%
322
PCH
POPCHAIN
PCH $6,821,645 $0.007641 892,799,357 * $148,213 0.02% 1.13% -20.32%
323
MBL
MovieBloc
MBL $6,781,850 $0.001873 3,620,137,278 * $1,244,599 -0.40% -4.64% 10.62%
324
NMR
Numeraire
NMR $6,718,442 $4.98 1,349,328 * $504 0.15% 1.18% 6.58%
325
PVT
Pivot Token
PVT $6,592,776 $0.001284 5,135,200,000 * $602,089 -0.91% -5.07% -21.86%
326
INS
Insolar
INS $6,513,267 $0.200408 32,500,000 * $922,453 -0.31% -6.49% -2.38%
327
XAS
Asch
XAS $6,489,464 $0.069514 93,355,331 * $472,171 1.50% 15.02% 12.73%
328
TERA
TERA
TERA $6,482,589 $0.007674 844,711,128 $715,715 -0.18% -1.92% -12.34%
329
VIA
Viacoin
VIA $6,478,621 $0.279820 23,152,814 $108,119 -0.74% -2.65% 5.95%
330
QUN
QunQun
QUN $6,475,917 $0.010055 644,080,168 * $2,034,260 -0.16% -1.66% -7.74%
331
INE
IntelliShare
INE $6,408,384 $0.037121 172,634,296 * $400,094 0.06% -4.04% -21.07%
332
CAS
Cashaa
CAS $6,382,789 $0.008433 756,876,542 * $4,029 -0.20% 18.17% -22.27%
333
SBD
Steem Dollars
SBD $6,375,345 $0.833117 7,652,398 * $42,339 -0.65% -1.49% -2.19%
334
MPAY
MenaPay
MPAY $6,373,245 $0.072237 88,226,786 * $76,375 -0.14% 6.62% 8.35%
335
LOC
LockTrip
LOC $6,344,325 $0.424308 14,952,163 * $102,498 0.14% 4.91% -5.05%
336
PEPECASH
Pepe Cash
PEPECASH $6,321,835 $0.009007 701,884,009 * $1,603 -0.38% 0.98% -15.67%
337
MTH
Monetha
MTH $6,284,962 $0.018402 341,543,900 * $5,760,146 0.22% -14.12% 50.63%
338
LYM
Lympo
LYM $6,273,952 $0.007589 826,672,989 * $155,150 -0.61% -3.71% 1.42%
339
NPX
NaPoleonX
NPX $6,230,799 $0.284840 21,874,750 * $106,834 0.14% 1.30% 5.53%
340
RNT
OneRoot Network
RNT $6,230,479 $0.021933 284,073,817 * $2,466,824 -0.09% -4.64% 23.67%