仮想通貨の時価総額


全ての仮想通貨


時価総額:
値段:
ボリューム(24時間):
# 名前 シンボル 時価総額 値段 循環サプライ ボリューム(24時間) %1時間 %24時間 %七日間
1
BTC Bitcoin
BTC $182,064,930,125 $10790.40 16,872,862 $9,110,340,000 -1.12% -0.82% 29.19%
2
ETH Ethereum
ETH $91,167,921,404 $933.15 97,698,793 $2,638,070,000 -1.54% -3.68% 11.47%
3
XRP Ripple
XRP $44,609,768,956 $1.14 39,009,215,838 * $1,143,480,000 -0.38% -4.59% 10.26%
4
BCH Bitcoin Cash
BCH $25,703,808,188 $1514.23 16,974,838 $921,179,000 -1.15% -1.29% 20.63%
5
LTC Litecoin
LTC $12,043,880,625 $217.88 55,277,333 $1,014,120,000 -1.57% -5.00% 42.19%
6
ADA Cardano
ADA $10,180,342,028 $0.392653 25,927,070,538 * $262,490,000 -1.12% -6.49% 3.53%
7
XLM Stellar
XLM $8,412,152,372 $0.455510 18,467,547,083 * $75,614,900 -0.93% -4.11% 19.11%
8
NEO NEO
NEO $8,406,385,000 $129.33 65,000,000 * $211,966,000 -0.56% -4.87% 18.47%
9
EOS EOS
EOS $6,506,959,296 $9.60 678,022,967 * $355,564,000 -1.09% -4.72% 9.75%
10
MIOTA IOTA
MIOTA $5,722,218,994 $2.06 2,779,530,283 * $41,599,100 -1.21% -5.13% 16.75%
11
DASH Dash
DASH $5,536,192,046 $701.47 7,892,306 $99,138,800 -0.97% -4.53% 16.62%
12
XEM NEM
XEM $4,816,241,999 $0.535138 8,999,999,999 * $98,748,600 -1.27% -9.27% -1.04%
13
XMR Monero
XMR $4,805,757,740 $305.38 15,736,718 $72,084,300 -1.27% -5.54% 29.22%
14
LSK Lisk
LSK $3,544,929,581 $29.99 118,207,268 * $137,613,000 -1.92% -8.04% 14.90%
15
ETC Ethereum Classic
ETC $3,388,316,587 $33.90 99,953,880 $410,651,000 -1.30% -3.47% 34.16%
16
TRX TRON
TRX $3,322,584,907 $0.050535 65,748,192,475 * $195,954,000 -1.59% -6.45% 14.72%
17
VEN VeChain
VEN $2,596,009,733 $5.47 474,826,556 * $47,152,300 -2.25% -8.40% 31.60%
18
QTUM Qtum
QTUM $2,360,402,043 $31.94 73,891,412 * $178,382,000 -1.09% -4.22% 10.69%
19
BTG Bitcoin Gold
BTG $2,292,988,585 $136.22 16,832,486 $66,750,700 -0.59% -3.64% 5.81%
20
USDT Tether
USDT $2,220,776,924 $1.00 2,217,140,814 * $3,187,820,000 -0.20% -0.12% -0.06%
21
ICX ICON
ICX $1,859,115,965 $4.82 385,942,514 * $51,502,900 -2.21% -10.07% 21.34%
22
OMG OmiseGO
OMG $1,728,141,635 $16.94 102,042,552 * $43,040,400 -1.14% -6.44% 37.84%
23
ZEC Zcash
ZEC $1,519,944,378 $459.44 3,308,269 $77,265,800 -1.35% -5.71% 0.67%
24
NANO Nano
NANO $1,189,482,161 $8.93 133,248,289 * $25,670,300 -2.36% -6.25% 2.00%
25
XVG Verge
XVG $1,104,970,451 $0.075623 14,611,623,907 $127,310,000 -2.13% -16.48% 42.31%
26
STEEM Steem
STEEM $1,087,108,707 $4.36 249,453,576 * $18,806,600 -0.61% -5.19% 6.99%
27
BNB Binance Coin
BNB $1,072,470,141 $10.83 99,014,000 * $59,895,600 -1.25% -6.58% 20.82%
28
PPT Populous
PPT $1,044,568,173 $28.23 37,004,027 * $5,301,030 1.39% -6.45% 15.12%
29
BCN Bytecoin
BCN $1,029,226,697 $0.005602 183,736,016,947 $1,345,310 -1.46% -4.91% 24.22%
30
SC Siacoin
SC $930,949,304 $0.028584 32,568,895,319 $37,657,000 -2.15% -6.18% 24.10%
31
STRAT Stratis
STRAT $929,157,019 $9.41 98,744,910 * $13,690,900 0.25% -3.28% 29.65%
32
RHOC RChain
RHOC $813,364,813 $2.27 358,732,436 * $759,378 0.42% -0.49% 51.47%
33
WAVES Waves
WAVES $777,329,000 $7.77 100,000,000 * $41,152,300 -1.44% 0.91% 38.48%
34
SNT Status
SNT $761,403,320 $0.219394 3,470,483,788 * $57,823,400 -0.62% -5.44% -0.92%
35
DOGE Dogecoin
DOGE $744,757,754 $0.006576 113,252,366,415 $15,650,200 -1.19% -5.60% 29.28%
36
BTS BitShares
BTS $685,532,920 $0.262762 2,608,950,000 * $18,020,000 -1.99% -6.31% 7.64%
37
DGD DigixDAO
DGD $677,520,000 $338.76 2,000,000 * $96,577,200 4.27% 39.71% 44.50%
38
MKR Maker
MKR $673,682,801 $1089.70 618,228 * $1,417,560 -1.83% -4.52% 6.27%
39
WTC Waltonchain
WTC $617,357,793 $24.80 24,898,178 * $8,621,650 -1.05% -8.62% 17.99%
40
REP Augur
REP $615,781,100 $55.98 11,000,000 * $17,677,500 -0.52% 2.72% 10.19%
41
ZCL ZClassic
ZCL $612,078,454 $183.11 3,342,700 $18,186,800 -2.52% 4.18% 88.22%
42
R Revain
R $605,833,403 $3.28 184,450,000 * $37,647,100 -3.95% -1.19% 30.26%
43
AE Aeternity
AE $603,345,927 $2.59 233,020,472 * $3,606,790 -1.02% -2.47% -1.08%
44
ZRX 0x
ZRX $596,786,733 $1.17 510,554,139 * $10,642,300 -2.50% -8.30% 14.94%
45
DCR Decred
DCR $588,914,703 $86.83 6,782,309 $1,313,450 -2.18% -8.28% 20.30%
46
VERI Veritaseum
VERI $532,495,207 $261.46 2,036,645 * $348,535 -3.72% -12.89% -1.62%
47
HSR Hshare
HSR $527,152,530 $12.36 42,640,566 $78,837,000 -2.21% -7.45% 4.23%
48
KMD Komodo
KMD $526,581,487 $5.09 103,406,788 $5,871,770 -0.52% -7.57% 25.55%
49
ETN Electroneum
ETN $525,152,198 $0.084775 6,194,636,857 $2,431,800 -1.50% -2.22% 29.21%
50
KCS KuCoin Shares
KCS $491,375,869 $5.40 91,043,076 * $1,647,940 -1.53% -6.28% -0.33%
51
ARDR Ardor
ARDR $487,460,805 $0.487949 998,999,495 * $8,611,900 -0.08% -7.69% -4.25%
52
ARK Ark
ARK $477,536,366 $4.74 100,720,570 * $3,895,390 -3.39% -5.91% 20.47%
53
GAS Gas
GAS $452,258,877 $46.39 9,749,984 * $5,074,060 -1.20% -3.28% 17.26%
54
GBYTE Byteball Bytes
GBYTE $445,026,426 $689.73 645,222 * $757,873 0.20% -1.95% 39.40%
55
DRGN Dragonchain
DRGN $435,384,689 $1.83 238,421,940 * $2,147,660 -2.04% -9.01% 28.58%
56
ZIL Zilliqa
ZIL $433,327,444 $0.066551 6,511,228,178 * $13,869,200 -2.41% -3.13% 28.87%
57
DGB DigiByte
DGB $432,867,711 $0.043896 9,861,098,523 $5,147,800 -2.86% -7.75% 27.06%
58
BAT Basic Attenti...
BAT $415,481,000 $0.415481 1,000,000,000 * $4,717,870 -3.41% -11.82% 21.05%
59
LRC Loopring
LRC $391,148,545 $0.696977 561,207,249 * $2,132,140 -0.97% -7.25% 10.75%
60
ELF aelf
ELF $378,920,000 $1.52 250,000,000 * $26,219,500 -2.21% 3.16% 29.48%
61
GNT Golem
GNT $375,487,978 $0.450084 834,262,000 * $8,769,480 -0.38% -5.67% 32.85%
62
BTM Bytom
BTM $373,007,040 $0.377920 987,000,000 * $16,834,000 -1.32% -4.59% 3.81%
63
SYS Syscoin
SYS $369,665,987 $0.696111 531,044,600 $3,793,520 -1.57% -1.79% 36.53%
64
KNC Kyber Network
KNC $354,096,907 $2.64 134,132,697 * $5,507,570 -1.24% -9.36% -8.29%
65
QASH QASH
QASH $345,584,750 $0.987385 350,000,000 * $5,358,880 -1.33% -5.73% 14.76%
66
BTX Bitcore
BTX $343,119,450 $30.20 11,362,324 $1,088,660 -0.50% -1.13% 16.06%
67
CNX Cryptonex
CNX $341,817,826 $7.58 45,123,334 $226,274 -2.26% -1.42% 16.54%
68
PIVX PIVX
PIVX $340,436,246 $6.12 55,606,122 * $4,902,250 -1.19% -7.51% 8.50%
69
POLY Polymath
POLY $338,730,772 $1.41 239,570,250 * $6,100,210 2.87% 22.08% 87.12%
70
MONA MonaCoin
MONA $336,424,702 $5.85 57,517,050 $10,027,800 -0.81% -9.85% 49.24%
71
DCN Dentacoin
DCN $335,331,404 $0.001031 325,226,613,094 * $492,974 0.93% -2.73% -5.49%
72
IOST IOStoken
IOST $324,373,228 $0.047743 6,794,109,922 * $65,497,400 -2.44% -8.97% 29.65%
73
NAS Nebulas
NAS $320,935,620 $9.04 35,500,000 * $8,812,580 -0.85% -5.14% 9.20%
74
AION Aion
AION $312,292,247 $3.51 89,090,430 * $10,900,100 -3.21% -9.94% 22.75%
75
ETHOS Ethos
ETHOS $302,712,700 $3.99 75,803,630 * $1,586,220 -1.23% -7.70% 3.57%
76
FCT Factom
FCT $293,503,113 $33.56 8,745,102 * $1,850,300 -1.05% -5.45% 26.62%
77
POWR Power Ledger
POWR $286,928,872 $0.788618 363,837,589 * $9,534,430 -0.91% -6.75% 8.99%
78
GXS GXShares
GXS $284,184,000 $4.74 60,000,000 * $8,949,670 -1.56% -4.47% -0.09%
79
XZC ZCoin
XZC $281,432,420 $68.08 4,133,733 $10,779,600 -2.28% 3.30% 29.95%
80
FUN FunFair
FUN $268,854,007 $0.059696 4,503,688,789 * $5,075,000 -1.51% -10.01% 11.01%
81
DENT Dent
DENT $267,929,304 $0.025241 10,614,760,961 * $2,325,780 -0.54% -3.15% 7.52%
83
SALT SALT
SALT $255,270,893 $4.77 53,534,316 * $5,201,590 -1.46% -11.76% 16.71%
84
NXT Nxt
NXT $251,909,823 $0.252162 998,999,942 * $9,352,360 -0.26% -4.03% 35.69%
85
PLR Pillar
PLR $250,164,209 $1.10 227,384,800 * $257,782 -4.19% -14.19% -9.46%
86
CND Cindicator
CND $250,158,288 $0.173003 1,445,976,590 * $4,067,600 -1.84% -9.09% 2.26%
87
PART Particl
PART $230,601,776 $25.98 8,875,034 * $319,695 -2.03% -2.34% 12.65%
88
ENG Enigma
ENG $229,348,917 $3.06 74,836,171 * $3,896,960 -1.71% -10.38% 10.35%
89
KIN Kin
KIN $222,908,146 $0.000295 756,097,560,976 * $558,283 -1.05% -16.56% 11.75%
90
RDD ReddCoin
RDD $217,855,961 $0.007576 28,755,269,577 * $1,690,340 -2.04% -7.00% 20.41%
91
BNT Bancor
BNT $216,649,534 $5.54 39,139,195 * $22,634,300 -1.61% -5.16% 10.28%
92
NEBL Neblio
NEBL $212,795,353 $16.59 12,829,044 * $5,577,640 -1.70% -5.59% 46.71%
93
PAY TenX
PAY $210,943,824 $2.02 104,661,310 * $2,608,510 -1.47% -4.63% 12.05%
94
BLOCK Blocknet
BLOCK $206,277,110 $41.09 5,020,484 * $687,000 -1.27% -2.01% 50.84%
95
REQ Request Network
REQ $205,476,561 $0.320325 641,462,769 * $3,140,240 -1.13% -8.12% 20.04%
96
MAID MaidSafeCoin
MAID $204,732,448 $0.452395 452,552,412 * $4,489,510 -2.84% -11.69% 9.77%
97
SMART SmartCash
SMART $200,544,912 $0.280694 714,460,987 $216,913 -2.68% -7.42% -11.09%
98
QSP Quantstamp
QSP $199,194,937 $0.322680 617,314,171 * $6,338,670 -2.69% -12.34% 11.28%
99
SAN Santiment Net...
SAN $194,082,980 $3.10 62,660,371 * $15,462,700 4.29% -4.00% 88.27%
100
IGNIS Ignis
IGNIS $190,107,119 $0.249765 761,143,950 * $5,983,300 -1.74% -2.19% 9.46%
101
WAX WAX
WAX $189,981,228 $0.385393 492,954,537 * $15,382,200 -2.07% -11.22% 20.92%
102
VTC Vertcoin
VTC $187,946,159 $4.37 42,990,075 $4,255,190 0.05% -4.16% 40.51%
103
EMC Emercoin
EMC $184,376,139 $4.46 41,347,822 $1,038,960 -1.68% 0.21% 16.25%
104
ICN Iconomi
ICN $181,605,720 $1.82 99,735,687 * $1,461,430 -0.39% -2.97% 15.47%
105
GNO Gnosis
GNO $177,244,721 $160.46 1,104,590 * $729,622 0.11% -3.90% 15.41%
106
XDN DigitalNote
XDN $172,955,420 $0.025081 6,895,929,144 $10,636,800 -3.42% -5.63% 22.08%
107
GAME GameCredits
GAME $172,855,258 $2.69 64,355,352 $1,878,610 -2.19% -7.34% 19.72%
108
RDN Raiden Networ...
RDN $169,510,425 $3.38 50,148,936 * $4,923,260 -0.90% 0.39% 30.21%
109
POE Po.et
POE $168,483,313 $0.076006 2,216,707,776 * $6,289,510 -1.52% -9.87% 21.07%
110
AGI SingularityNET
AGI $164,173,934 $0.360384 455,552,782 * $907,239 -0.30% -8.46% -7.23%
111
XP Experience Po...
XP $163,339,321 $0.000761 214,724,646,472 $441,654 -7.99% -10.65% -11.31%
112
SUB Substratum
SUB $158,014,635 $0.698897 226,091,449 * $2,258,320 -2.11% -10.37% 5.46%
113
UNITY SuperNET
UNITY $156,925,223 $192.30 816,061 * $1,776 -0.28% -2.89% 29.00%
114
SKY Skycoin
SKY $155,398,435 $20.85 7,452,376 * $842,028 -1.04% -3.55% 19.39%
115
STORM Storm
STORM $155,220,904 $0.038000 4,084,706,883 * $1,854,390 -1.64% 1.00% -5.78%
116
STORJ Storj
STORJ $152,146,423 $1.14 133,425,493 * $6,858,330 -0.81% -6.21% 18.49%
117
BTCD BitcoinDark
BTCD $151,309,843 $117.40 1,288,862 $44,759 -2.32% -5.80% 16.36%
118
ENJ Enjin Coin
ENJ $150,835,456 $0.199467 756,192,535 * $5,220,620 -1.41% -8.72% 41.58%
119
CVC Civic
CVC $149,913,757 $0.437449 342,699,966 * $5,158,740 -0.35% -6.14% 4.43%
120
VEE BLOCKv
VEE $146,024,303 $0.097677 1,494,971,209 * $5,789,850 -2.43% -12.49% 45.72%
121
BCO BridgeCoin
BCO $144,288,540 $5.34 27,000,000 $97,583 -1.00% 6.14% 61.87%
122
ZEN ZenCash
ZEN $143,842,866 $44.31 3,246,475 $974,344 -0.96% -2.97% 22.67%
123
ACT Achain
ACT $142,466,700 $0.474889 300,000,000 * $10,993,400 0.88% -1.18% 22.12%
124
NXS Nexus
NXS $141,911,661 $2.55 55,689,850 $2,190,800 0.75% -11.85% -11.45%
125
UCASH U.CASH
UCASH $140,632,916 $0.095313 1,475,488,242 * $1,495,720 -3.55% -4.26% -18.11%
126
XPA XPA
XPA $138,972,000 $0.138972 1,000,000,000 * $17,289 -1.68% -4.08% -11.72%
127
HPB High Performa...
HPB $137,369,015 $6.18 22,216,600 * $5,037,080 -1.97% -3.73% 4.68%
128
MANA Decentraland
MANA $134,809,816 $0.128373 1,050,141,509 * $10,275,700 -0.69% -7.28% 6.76%
129
BIX Bibox Token
BIX $130,064,986 $1.23 105,378,066 * $63,672,800 -1.48% -8.35% 41.04%
130
TNB Time New Bank
TNB $127,466,252 $0.078122 1,631,622,325 * $15,531,100 -1.61% -7.05% 9.87%
131
LEND ETHLend
LEND $127,074,839 $0.118386 1,073,394,143 * $10,776,500 -1.68% -13.83% 43.78%
132
UBQ Ubiq
UBQ $125,630,428 $3.17 39,675,106 $1,002,440 -1.70% 1.71% 21.62%
133
ANT Aragon
ANT $125,559,222 $4.71 26,682,142 * $414,281 0.39% -7.74% 10.72%
134
RPX Red Pulse
RPX $124,654,470 $0.229419 543,348,500 * $5,102,960 -1.57% -8.84% 21.24%
135
MED MediBloc
MED $124,095,712 $0.041834 2,966,384,100 * $1,640,330 -0.29% -2.16% 6.45%
136
NAV NAV Coin
NAV $123,979,718 $1.99 62,450,746 * $764,025 -1.74% -5.23% 5.19%
137
DEW DEW
DEW $122,571,933 $1.19 103,244,553 * $291,446 -0.75% -7.08% 3.15%
138
MCO Monaco
MCO $118,924,164 $9.01 13,195,542 * $3,328,960 -1.50% -6.19% 20.79%
139
RLC iExec RLC
RLC $118,578,515 $1.50 79,070,793 * $10,093,600 -1.43% 1.63% 13.03%
140
SPHTX SophiaTX
SPHTX $116,184,583 $0.612593 189,660,318 * $173,734 0.75% -4.30% 33.08%
141
PPP PayPie
PPP $113,351,700 $1.37 82,500,000 * $262,817 6.95% -4.29% -5.72%
142
DTR Dynamic Tradi...
DTR $112,279,111 $0.094646 1,186,310,945 * $66,002 -3.57% -5.48% -7.76%
143
MDS MediShares
MDS $111,910,928 $0.231934 482,511,957 * $3,428,880 -1.16% -1.56% 33.40%
144
TEL Telcoin
TEL $111,730,957 $0.004259 26,231,557,203 * $820,823 2.93% -2.58% 21.66%
145
HTML HTMLCOIN
HTML $111,129,695 $0.001698 65,460,127,498 $669,712 3.70% 5.35% 6.12%
146
BLZ Bluzelle
BLZ $104,493,345 $0.633293 165,000,000 * $3,953,350 -1.64% -4.03% -0.74%
147
SNM SONM
SNM $104,030,122 $0.289294 359,600,000 * $17,132,600 -2.99% 13.84% 32.52%
148
WGR Wagerr
WGR $102,927,252 $0.562444 183,000,000 * $534,467 5.63% 2.95% 70.68%
149
GVT Genesis Vision
GVT $102,486,475 $27.50 3,726,781 * $69,302,900 -1.16% 6.69% 93.14%
150
PPC Peercoin
PPC $101,727,877 $4.13 24,623,577 $986,842 -1.51% -7.23% 19.66%
151
ITC IoT Chain
ITC $101,477,605 $2.65 38,327,425 * $9,868,050 -2.09% -6.28% 14.83%
152
THETA Theta Token
THETA $100,136,322 $0.171785 582,916,565 * $15,841,700 -0.57% -1.02% 41.27%
153
VIBE VIBE
VIBE $99,380,115 $0.497143 199,902,472 * $5,811,200 -0.64% -10.42% 14.46%
154
AGRS Agoras Tokens
AGRS $98,211,960 $2.34 42,000,000 * $337,472 -0.51% -4.44% 3.22%
155
DBC DeepBrain Chain
DBC $97,363,800 $0.108182 900,000,000 * $2,536,040 -1.79% -11.31% 24.42%
156
XAS Asch
XAS $94,015,932 $1.01 92,798,417 $832,570 -0.89% -2.29% 10.66%
157
AST AirSwap
AST $93,836,250 $0.625575 150,000,000 * $3,635,730 -2.73% -9.77% 14.71%
158
C20 CRYPTO20
C20 $93,430,476 $2.38 39,335,007 * $5,242,710 -2.24% -1.91% 2.76%
159
MTL Metal
MTL $92,700,358 $4.80 19,300,994 * $18,216,000 0.08% -2.21% 25.43%
160
EDO Eidoo
EDO $91,609,735 $3.13 29,261,461 * $12,133,500 -4.20% 1.79% 62.71%
161
XBY XTRABYTES
XBY $91,122,590 $0.211913 430,000,000 * $210,184 -0.90% -5.35% 10.96%
162
PRL Oyster
PRL $90,462,777 $1.28 70,766,926 * $1,327,200 -1.28% -3.82% 34.44%
163
EMC2 Einsteinium
EMC2 $88,949,342 $0.410861 216,494,974 $3,831,790 -0.57% -5.74% 3.48%
164
RCN Ripio Credit ...
RCN $88,901,259 $0.181234 490,533,009 * $2,926,700 -1.53% -8.60% 1.64%
165
OST Simple Token
OST $87,863,850 $0.321976 272,889,439 * $3,502,000 -1.86% -10.47% 19.55%
166
APPC AppCoins
APPC $87,341,911 $0.872945 100,054,312 * $16,263,700 -2.40% -13.10% 43.13%
167
SRN SIRIN LABS Token
SRN $87,167,840 $0.881022 98,939,459 * $21,875,200 -0.38% -17.47% -14.69%
168
CMT CyberMiles
CMT $86,100,680 $0.192853 446,457,559 * $7,189,440 -1.34% -4.50% 7.64%
169
MLN Melon
MLN $86,072,641 $143.60 599,400 * $329,332 -1.33% -0.40% 35.75%
170
WABI WaBi
WABI $85,816,967 $1.90 45,248,033 * $1,734,430 -2.30% -6.63% 26.28%
171
JNT Jibrel Network
JNT $85,734,600 $0.571564 150,000,000 * $14,005,900 -1.64% -5.12% -2.50%
172
AMB Ambrosus
AMB $85,618,100 $0.592140 144,590,975 * $1,005,100 -0.01% -6.12% 12.81%
173
ADX AdEx
ADX $84,828,423 $1.41 60,248,315 * $15,506,400 -1.47% -8.02% 11.35%
174
GTO Gifto
GTO $83,784,268 $0.530746 157,861,327 * $42,147,800 -3.41% -9.63% 34.30%
175
DATA Streamr DATAcoin
DATA $83,390,224 $0.123148 677,154,514 * $721,364 -1.04% -7.69% 38.32%
176
XCP Counterparty
XCP $83,157,046 $31.77 2,617,158 * $1,047,300 -3.32% -10.71% 13.16%
177
SNGLS SingularDTV
SNGLS $83,014,200 $0.138357 600,000,000 * $2,309,140 0.17% -7.82% -2.61%
178
INS INS Ecosystem
INS $82,825,750 $2.95 28,100,339 * $19,652,200 -0.90% -3.68% 37.14%
179
VIA Viacoin
VIA $78,409,144 $3.41 22,984,986 $940,030 -0.63% -7.86% 19.55%
180
COB Cobinhood
COB $77,660,791 $0.216824 358,174,328 * $487,685 -0.64% -8.09% -16.13%
181
BAY BitBay
BAY $76,952,190 $0.076193 1,009,960,066 * $995,992 -0.74% -9.38% 8.11%
182
BRD Bread
BRD $76,872,972 $1.03 74,388,400 * $8,380,820 -2.70% -9.71% 30.49%
183
ETP Metaverse ETP
ETP $76,531,901 $2.05 37,370,552 $3,414,760 -0.76% -9.86% 43.18%
184
NULS Nuls
NULS $74,539,257 $3.16 23,564,882 * $4,126,440 -2.12% -5.39% 31.50%
185
FUEL Etherparty
FUEL $74,262,587 $0.153071 485,151,253 * $6,068,290 -2.01% -7.65% 36.13%
186
BURST Burst
BURST $73,834,997 $0.041012 1,800,339,818 $9,183,270 -1.82% 4.06% 51.11%
187
MGO MobileGo
MGO $72,357,173 $0.738121 98,028,877 * $249,775 -1.02% -2.46% 11.56%
188
EDG Edgeless
EDG $70,900,618 $0.864154 82,046,276 * $691,222 -0.97% -6.16% 5.56%
189
PAC PACcoin
PAC $70,236,259 $0.000027 2,568,973,866,070 $276,737 -3.34% -21.59% -13.25%
190
PURA Pura
PURA $70,034,359 $0.405223 172,829,181 $43,484 -2.61% -6.99% 67.15%
191
TNC Trinity Netwo...
TNC $70,001,000 $0.210003 333,333,333 * $5,739,030 -1.54% -7.12% 2.50%
192
WINGS Wings
WINGS $69,528,354 $0.775049 89,708,333 * $1,959,920 -1.29% -7.48% 25.07%
193
TRIG Triggers
TRIG $68,152,115 $2.12 32,105,578 * $1,605,540 -1.90% -3.91% 18.18%
194
UTK UTRUST
UTK $68,118,299 $0.255522 266,584,869 * $1,966,490 -1.63% -7.99% -8.74%
195
BTO Bottos
BTO $68,110,114 $0.191633 355,419,546 * $1,605,760 -0.61% -3.44% 40.51%
196
TNT Tierion
TNT $67,698,755 $0.157997 428,481,269 * $3,206,970 -1.26% -8.14% 14.41%
197
QRL Quantum Resis...
QRL $67,563,080 $1.30 52,000,000 * $1,103,940 -2.89% -3.55% -3.64%
198
SPANK SpankChain
SPANK $66,591,029 $0.221938 300,043,386 * $528,176 -2.58% -10.50% -15.14%
199
ECC ECC
ECC $64,091,500 $0.002564 25,000,000,000 $306,590 -3.17% -2.57% 44.63%
200
SOC All Sports
SOC $63,790,765 $0.144995 439,951,480 * $4,225,310 -0.81% -5.03% 19.96%
201
AEON Aeon
AEON $63,532,775 $4.10 15,503,437 $288,090 0.15% 11.18% 36.32%
202
CTR Centra
CTR $63,419,180 $0.932635 68,000,000 * $1,926,950 -1.39% -7.48% 7.40%
203
MOD Modum
MOD $62,442,091 $3.42 18,266,200 * $908,086 -1.75% -10.55% 6.96%
204
NLG Gulden
NLG $61,057,759 $0.155607 392,384,400 $221,406 -0.24% -5.57% -3.18%
205
DNT district0x
DNT $60,790,200 $0.101317 600,000,000 * $5,597,750 -2.00% -7.81% 26.82%
206
CDT CoinDash
CDT $58,401,585 $0.089677 651,246,649 * $2,354,400 -1.70% -12.08% 1.45%
207
INT Internet Node...
INT $58,202,250 $0.388015 150,000,000 * $1,775,680 -0.42% -4.77% 21.09%
208
MNX MinexCoin
MNX $57,826,200 $19.28 3,000,000 $91,299 -0.15% -2.68% 15.83%
209
DPY Delphy
DPY $57,631,524 $1.90 30,333,339 * $2,513,460 -0.85% -4.37% 55.10%
210
WPR WePower
WPR $57,613,109 $0.161973 355,695,760 * $4,842,140 -1.96% -7.85% 17.75%
211
ATM ATMChain
ATM $57,290,753 $0.012293 4,660,285,460 * $44,492 0.17% -13.91% 10.63%
212
COSS COSS
COSS $56,504,644 $0.863045 65,471,261 * $2,750,560 0.25% -8.10% 32.86%
213
TAAS TaaS
TAAS $55,617,798 $6.83 8,146,001 * $262,502 -0.69% -0.79% 34.93%
214
CRW Crown
CRW $55,093,395 $3.20 17,239,798 $65,951 -1.26% -9.02% 23.38%
215
ION ION
ION $54,795,340 $2.77 19,803,087 * $891,617 -0.91% -4.93% -5.94%
216
LBC LBRY Credits
LBC $54,566,424 $0.365599 149,252,114 $409,589 -1.35% -8.35% 5.45%
218
RISE Rise
RISE $53,522,874 $0.473071 113,139,200 * $6,763 -13.85% -20.89% 0.59%
219
THC HempCoin
THC $53,199,799 $0.230823 230,478,760 $1,122,720 -1.55% -16.25% 41.64%
220
HVN Hive
HVN $52,084,875 $0.138893 375,000,000 * $98,940 -3.46% -11.66% 12.18%
221
GRS Groestlcoin
GRS $51,864,763 $0.746717 69,457,054 $2,272,880 -0.83% -5.39% 17.33%
222
NET Nimiq
NET $51,699,270 $4.92 10,500,000 * $255,070 -2.27% 2.21% 55.55%
223
NGC NAGA
NGC $51,419,561 $0.891581 57,672,338 * $222,359 0.18% -4.43% -3.69%
224
UKG Unikoin Gold
UKG $51,257,240 $0.364948 140,450,804 * $881,548 -2.18% -8.93% -9.43%
225
SLS SaluS
SLS $50,643,416 $50.14 1,009,946 * $72,456 -2.90% -4.60% 6.81%
226
PRE Presearch
PRE $50,304,785 $0.324547 155,000,000 * $26,800 -1.87% -1.51% 19.41%
227
SBD Steem Dollars
SBD $49,651,009 $5.43 9,149,241 * $26,652,100 0.76% -4.35% 17.43%
228
MER Mercury
MER $49,483,900 $0.494839 100,000,000 * $5,353,770 -0.79% -6.49% 1.79%
229
IDH indaHash
IDH $49,034,753 $0.122607 399,934,364 * $231,946 -5.00% -6.25% 4.29%
230
COLX ColossusCoinXT
COLX $47,412,569 $0.004421 10,724,738,924 $32,333 -0.22% -8.63% 84.37%
231
FTC Feathercoin
FTC $47,358,701 $0.246483 192,137,800 $151,959 -1.78% -6.21% 29.45%
232
CLOAK CloakCoin
CLOAK $47,191,284 $9.34 5,053,693 * $279,015 0.21% -9.20% 4.52%
233
TRAC OriginTrail
TRAC $46,914,150 $0.184333 254,507,606 * $252,347 -4.21% -14.48% 0.34%
234
LUN Lunyr
LUN $46,630,103 $20.29 2,297,853 * $2,046,190 -1.54% -6.61% 21.02%
235
NMC Namecoin
NMC $46,412,881 $3.15 14,736,400 $227,395 0.09% -4.22% 32.58%
236
HST Decision Token
HST $46,312,811 $1.47 31,432,399 * $237,461 1.58% -7.94% 8.89%
237
ONION DeepOnion
ONION $46,082,626 $4.35 10,596,752 $155,911 0.69% -8.99% 0.20%
238
ADT adToken
ADT $46,031,940 $0.076720 600,000,000 * $1,046,900 -2.84% -10.77% 2.02%
239
VIB Viberate
VIB $45,453,211 $0.275530 164,966,467 * $5,374,210 -2.24% -5.80% 9.00%
240
TKN TokenCard
TKN $44,967,962 $1.84 24,477,422 * $170,318 -1.83% -2.96% 12.78%
241
SAFEX Safe Exchange...
SAFEX $44,909,435 $0.029102 1,543,157,590 * $33,253 -1.38% -4.11% 10.41%
242
CAPP Cappasity
CAPP $44,716,615 $0.135868 329,118,078 * $543,304 1.45% -14.84% 5.77%
243
1ST FirstBlood
1ST $44,540,832 $0.520590 85,558,371 * $435,078 -1.89% -7.91% 9.67%
244
DAT Datum
DAT $43,615,188 $0.052464 831,335,545 * $2,427,990 -2.82% -8.41% 0.01%
245
PEPECASH Pepe Cash
PEPECASH $43,516,317 $0.061999 701,884,009 * $695,644 -2.42% -12.04% 32.99%
246
TSL Energo
TSL $43,208,089 $0.074237 582,029,029 * $1,048,420 -0.77% -2.83% -3.20%
247
LKK Lykke
LKK $42,773,976 $0.156794 272,803,650 * $105,644 -0.30% -6.19% -6.01%
248
SIB SIBCoin
SIB $42,635,685 $2.60 16,377,491 $1,750,410 0.23% 8.86% 32.76%
249
DCT DECENT
DCT $42,140,513 $0.821355 51,306,089 * $244,776 -1.37% -9.94% -4.78%
250
IOC I/O Coin
IOC $41,927,742 $2.53 16,543,002 * $34,723 -2.79% -5.33% 20.82%
251
DMD Diamond
DMD $41,173,251 $15.51 2,654,472 $28,984 -1.29% -1.54% 22.83%
252
ECA Electra
ECA $40,839,886 $0.001766 23,119,621,341 $101,872 -4.22% -10.08% -16.44%
253
DIME Dimecoin
DIME $40,821,861 $0.000076 539,096,740,560 $95,255 -0.08% 2.59% 32.41%
254
SWFTC SwftCoin
SWFTC $40,492,025 $0.023138 1,750,000,000 * $26,326,500 -1.36% -10.51% 25.02%
255
INK Ink
INK $39,918,375 $0.223946 178,250,000 * $20,409,600 1.46% -1.55% 3.54%
256
MTH Monetha
MTH $39,636,124 $0.182640 217,017,764 * $1,945,680 -1.83% -5.63% 27.66%
257
MOON Mooncoin
MOON $39,515,116 $0.000177 223,575,133,055 $24,886 -6.60% -3.75% 16.72%
258
OCN Odyssey
OCN $39,421,600 $0.019711 2,000,000,000 * $36,685,000 -1.87% -10.46% -7.43%
259
HMQ Humaniq
HMQ $39,292,965 $0.241264 162,862,944 * $801,210 -1.63% -6.46% 18.72%
260
POT PotCoin
POT $39,008,100 $0.177787 219,409,181 * $305,577 -1.37% -4.98% 18.99%
261
EVX Everex
EVX $38,291,715 $2.32 16,500,000 * $6,576,540 12.36% 13.01% 37.41%
262
KEY Selfkey
KEY $37,983,879 $0.020223 1,878,223,591 * $453,857 -0.53% -6.17% 34.56%
263
QBT Qbao
QBT $37,976,877 $0.581118 65,351,403 * $5,413,170 -0.89% -1.59% 3.75%
264
XWC WhiteCoin
XWC $37,607,493 $0.151199 248,728,453 * $44,052 -1.86% -4.50% 12.20%
265
BITCNY bitCNY
BITCNY $37,167,213 $0.159581 232,905,000 * $31,700,200 -0.71% -2.68% -3.67%
266
SHIFT Shift
SHIFT $36,953,791 $3.15 11,733,411 * $256,583 -1.83% -2.65% 0.57%
267
CV carVertical
CV $36,806,617 $0.007117 5,171,589,622 * $535,575 9.90% -2.39% -12.53%
268
GTC Game.com
GTC $36,769,800 $0.122566 300,000,000 * $2,899,640 -0.26% -6.43% 66.39%
269
YOYOW YOYOW
YOYOW $36,297,998 $0.156838 231,436,247 * $3,147,150 -0.53% -12.90% 4.54%
270
CFI Cofound.it
CFI $36,215,075 $0.111431 325,000,000 * $526,616 -1.02% -7.22% 8.68%
271
XSH SHIELD
XSH $36,064,196 $0.074866 481,719,186 $214,637 -1.58% 1.36% 46.85%
272
TAU Lamden
TAU $35,926,679 $0.252621 142,215,728 * $372,078 3.44% 1.42% 18.79%
273
DLT Agrello
DLT $35,788,706 $0.416250 85,978,873 * $1,700,120 -2.20% -5.12% 24.36%
274
VOX Voxels
VOX $35,321,160 $0.168196 210,000,000 * $5,067,330 -1.22% -3.96% 9.65%
275
BCPT BlockMason Cr...
BCPT $35,175,030 $0.778791 45,166,200 * $36,084,600 -1.83% 18.60% 70.14%
276
ART Maecenas
ART $35,070,353 $1.16 30,150,150 * $15,012 -1.29% 27.90% 22.51%
277
XSPEC Spectrecoin
XSPEC $35,004,463 $1.68 20,785,264 * $100,974 -1.27% -3.22% 3.53%
278
BCC BitConnect
BCC $34,992,146 $3.79 9,234,462 $168,481 -2.21% -10.69% 63.25%
279
AURA Aurora DAO
AURA $34,743,100 $0.347431 100,000,000 * $319,876 -0.73% 17.87% 52.32%
280
ZSC Zeusshield
ZSC $33,808,545 $0.029318 1,153,170,765 * $906,149 -1.40% -5.17% 12.38%
281
FLASH Flash
FLASH $33,647,130 $0.037386 900,000,000 * $21,427 -0.47% -4.84% 12.23%
282
WRC Worldcore
WRC $33,517,496 $0.191409 175,109,299 * $1,758,050 -1.91% -6.52% 21.82%
283
BLT Bloom
BLT $33,426,605 $0.846602 39,483,258 * $1,766,360 -1.56% -3.73% 9.62%
284
TIX Blocktix
TIX $33,316,480 $0.832912 40,000,000 * $5,217,980 -0.37% -7.80% 8.19%
285
ZPT Zeepin
ZPT $33,177,349 $0.141442 234,565,044 * $2,694,580 -0.89% -6.66% 73.37%
286
MSP Mothership
MSP $32,990,300 $0.235645 140,000,000 * $196,445 0.01% -4.44% 67.45%
287
CAT BitClave
CAT $32,248,635 $0.064318 501,394,406 * $640,394 -1.32% -3.73% 20.82%
288
TIO Trade Token
TIO $31,519,419 $0.373960 84,285,536 * $400,127 -0.63% -2.31% 8.74%
289
TRST WeTrust
TRST $31,230,078 $0.338914 92,147,500 * $310,771 -2.92% -6.90% -1.92%
290
IPL InsurePal
IPL $31,229,571 $0.155371 201,000,000 * $59,432 -1.36% -4.05% 0.62%
291
BITB Bean Cash
BITB $30,813,662 $0.012999 2,370,464,000 * $96,005 -1.42% -5.23% 31.37%
292
FAIR FairCoin
FAIR $30,795,239 $0.578925 53,193,831 * $2,909 -1.29% -0.93% 21.17%
293
SNC SunContract
SNC $30,583,215 $0.267385 114,378,947 * $4,024,600 -2.18% -11.64% 9.15%
294
UNO Unobtanium
UNO $30,379,815 $153.25 198,236 $65,885 -1.13% -3.94% 0.85%
295
BLK BlackCoin
BLK $30,328,000 $0.395539 76,675,120 * $247,016 -1.24% -6.11% 31.37%
296
SOAR Soarcoin
SOAR $30,148,235 $0.030509 988,181,611 * $8,792 0.09% -1.34% 34.42%
297
MOT Olympus Labs
MOT $30,100,607 $0.817844 36,804,827 * $2,966,410 -0.96% -9.06% 13.72%
298
PHR Phore
PHR $29,959,034 $3.52 8,506,232 * $84,552 -2.10% -5.93% 15.79%
299
BPT Blockport
BPT $29,935,101 $0.598741 49,996,745 * $2,772,210 -2.99% 1.15% 115.24%
300
LA LATOKEN
LA $29,931,353 $0.384527 77,839,404 * $603,608 -1.58% -6.40% 12.15%
301
NLC2 NoLimitCoin
NLC2 $29,143,627 $0.141791 205,539,332 * $26,473 5.25% -5.58% 18.13%
302
WCT Waves Communi...
WCT $28,914,303 $2.90 9,973,579 * $343,796 -1.54% 1.49% 62.64%
303
MINT Mintcoin
MINT $28,900,404 $0.001158 24,947,260,808 * $182,558 -1.29% -2.26% 103.45%
304
BDG BitDegree
BDG $28,850,870 $0.082800 348,439,198 * $163,582 -1.74% 0.06% -24.95%
305
PASC Pascal Coin
PASC $28,616,473 $1.59 17,987,600 $243,069 -2.37% 1.07% 7.71%
306
PRO Propy
PRO $28,612,717 $1.71 16,685,940 * $11,355,700 -1.49% -6.55% 17.28%
307
LEO LEOcoin
LEO $28,294,577 $0.288071 98,220,845 * $14,210 2.35% 1.54% 3.90%
308
AMP Synereo
AMP $28,184,718 $0.342645 82,256,324 * $274,894 -1.22% -5.90% 0.30%
309
MDA Moeda Loyalty...
MDA $28,047,522 $1.43 19,628,888 * $1,742,540 -2.36% -1.52% 11.84%
310
XEL Elastic
XEL $27,915,449 $0.312285 89,390,937 * $102,501 -1.22% -3.47% 13.27%
311
POSW PoSW Coin
POSW $27,738,768 $0.628997 44,100,000 * $160,618 -1.51% -6.73% -1.64%
312
GRC GridCoin
GRC $27,559,476 $0.070609 390,312,753 $48,436 -1.78% -2.02% 20.79%
313
DRT DomRaider
DRT $27,413,836 $0.046346 591,500,000 * $884 -1.62% -5.77% 20.03%
314
NMR Numeraire
NMR $27,413,456 $21.23 1,291,047 * $97,355 -2.72% -4.73% 12.42%
315
SNOV Snovio
SNOV $27,330,914 $0.067484 405,001,426 * $2,239,410 -1.16% -17.90% 46.88%
316
ARN Aeron
ARN $26,995,540 $2.08 13,000,000 * $5,100,850 -0.64% 1.94% 32.63%
317
EXP Expanse
EXP $26,884,515 $3.40 7,906,397 $249,178 -1.15% -8.15% 22.91%
318
IXT iXledger
IXT $26,730,374 $0.747100 35,778,844 * $179,120 -0.66% -11.02% -5.46%
319
GUP Matchpool
GUP $26,719,650 $0.356262 75,000,000 * $4,954,080 -1.18% -2.98% 7.83%
320
RVT Rivetz
RVT $26,332,387 $1.00 26,244,468 * $29,998 1.96% -8.32% 73.64%
321
VRC VeriCoin
VRC $26,258,682 $0.852385 30,806,129 $428,170 -0.85% -8.57% -0.12%
322
UQC Uquid Coin
UQC $25,988,600 $2.60 10,000,000 * $101,669 3.36% 4.26% 34.82%
323
OTN Open Trading ...
OTN $25,566,604 $7.12 3,592,379 * $42,091 -1.46% -5.00% 6.79%
324
ORME Ormeus Coin
ORME $25,285,647 $1.48 17,029,321 * $1,052,720 -0.45% -4.65% -5.18%
325
QUN QunQun
QUN $25,241,950 $0.072250 349,367,127 * $11,125,100 -2.01% -5.95% 9.67%
326
KRM Karma
KRM $25,124,592 $0.024989 1,005,414,013 * $49,228 -3.06% -5.66% -12.40%
327
HOT Hydro Protocol
HOT $24,674,031 $0.107564 229,389,301 * $339,303 -0.76% -14.01% 31.80%
328
PPY Peerplays
PPY $24,031,892 $6.08 3,955,567 * $2,391 -1.52% -2.17% 6.87%
329
DNA EncrypGen
DNA $23,792,503 $0.382723 62,166,378 * $168,501 -3.08% -1.89% 14.26%
330
BOT Bodhi
BOT $23,783,480 $0.594587 40,000,000 * $684,705 -0.25% -13.07% 5.05%
331
RADS Radium
RADS $23,313,464 $6.75 3,453,872 * $151,059 -1.23% -6.89% 15.66%
332
NEU Neumark
NEU $23,087,145 $0.803639 28,728,253 * $184,398 -0.95% 1.33% -5.88%
333
UNIT Universal Cur...
UNIT $22,955,932 $1.76 13,019,619 $62,852 -1.96% -4.40% 10.67%
334
PRG Paragon
PRG $22,901,715 $0.352678 64,936,614 * $126,462 -1.72% -14.37% 43.76%
335
CAN CanYaCoin
CAN $22,825,587 $0.592312 38,536,425 * $93,325 -1.97% -10.08% 2.41%
336
ATB ATBCoin
ATB $22,810,143 $0.556849 40,962,888 $3,800,700 -1.86% 10.96% 41.77%
337
OXY Oxycoin
OXY $22,747,618 $0.237464 95,793,966 $9,943 -2.83% 2.13% 33.16%
338
MYB MyBit Token
MYB $22,568,005 $8.06 2,799,476 * $454,899 -1.62% -16.61% 13.26%
339
HAC Hackspace Cap...
HAC $22,483,189 $0.069326 324,308,731 * $846,944 -3.18% -0.71% 86.95%
340
OMNI Omni
OMNI $22,414,677 $39.98 560,618 * $99,124 -2.58% -9.15% 11.24%
341
OAX OAX
OAX $22,411,739 $0.896138 25,009,250 * $782,330 -1.70% -7.61% 34.76%
342
EDR E-Dinar Coin
EDR $21,981,070 $0.024803 886,211,988 $18,995 4.27% -2.40% 16.51%
343
RBY Rubycoin
RBY $21,920,244 $0.865730 25,319,954 * $6,726 -2.00% -5.41% 24.79%
344
GOLOS Golos
GOLOS $21,896,523 $0.175849 124,518,891 $47,774 0.40% -0.60% 24.28%
345
BBR Boolberry
BBR $21,621,607 $1.95 11,102,465 $11,209 -0.21% 0.10% 9.60%
346
NYC NewYorkCoin
NYC $21,366,855 $0.000162 132,185,463,284 $16,958 27.72% -3.43% 10.54%
347
SWT Swarm City
SWT $21,274,237 $2.64 8,052,171 * $323,761 -0.26% -6.23% -3.70%
348
TIME Chronobank
TIME $21,006,344 $29.58 710,113 * $1,104,230 -2.06% 66.97% 48.64%
349
VOISE Voise
VOISE $20,598,418 $0.041289 498,887,537 * $479,237 -3.65% -1.90% 18.66%
350
BSD BitSend
BSD $20,221,856 $1.11 18,221,500 $544,214 0.09% 2.42% 16.14%
351
RMT SureRemit
RMT $20,150,650 $0.040301 500,000,000 * $23,843 -2.62% -6.52% ?
352
MEE CoinMeet
MEE $20,059,241 $0.102905 194,929,698 * $7,353,960 -2.22% -5.54% 11.73%
353
ECN E-coin
ECN $20,026,274 $57.16 350,363 $12,400 -4.34% -17.11% 171.43%
354
PLBT Polybius
PLBT $20,023,860 $5.24 3,820,954 * $54,286 -0.51% -1.67% 22.12%
355
UNY Unity Ingot
UNY $19,898,798 $0.098509 202,000,000 * $577,820 2.72% -2.55% 103.50%
356
SLR SolarCoin
SLR $19,895,037 $0.502775 39,570,458 * $76,092 -2.55% -11.37% 2.80%
357
BNTY Bounty0x
BNTY $19,840,709 $0.161223 123,063,761 * $530,496 7.84% -5.30% 22.04%
358
XMY Myriad
XMY $19,814,994 $0.012755 1,553,495,750 $114,414 -1.96% -8.37% 13.03%
359
MUE MonetaryUnit
MUE $19,801,051 $0.158480 124,943,533 $101,261 -1.25% -6.63% 11.73%
360
OK OKCash
OK $19,730,625 $0.267449 73,773,410 * $834,228 1.60% -13.54% 2.19%
361
STX Stox
STX $19,562,935 $0.464250 42,138,795 * $833,977 -1.04% -2.29% -1.63%
362
ENRG Energycoin
ENRG $19,471,717 $0.160071 121,644,249 $18,499 -1.52% -1.53% 8.96%
363
KICK KickCoin
KICK $19,285,994 $0.060055 321,137,782 * $256,626 -1.08% -6.66% 12.78%
364
HKN Hacken
HKN $19,208,599 $5.01 3,830,359 * $391,153 -2.62% 21.00% -13.83%
365
CREDO Credo
CREDO $19,188,801 $0.034896 549,891,703 * $1,183 -1.29% -7.33% -21.44%
366
AIR AirToken
AIR $19,077,450 $0.018169 1,050,000,000 * $179,232 0.49% 0.24% -4.42%
367
COVAL Circuits of V...
COVAL $18,995,100 $0.018995 1,000,000,000 * $38,419 -2.57% -1.09% 48.01%
368
ALIS ALIS
ALIS $18,750,748 $0.486544 38,538,647 * $39,865 1.31% -7.20% 43.91%
369
LMC LoMoCoin
LMC $18,743,325 $0.082810 226,341,873 * $52,885 -3.72% -4.27% 15.09%
370
PKT Playkey
PKT $18,739,922 $1.37 13,631,512 * $3,935 -1.24% -29.91% 0.43%
371
BMC Blackmoon
BMC $18,639,005 $0.890823 20,923,354 * $806,654 -1.54% -6.78% 13.53%
372
PND Pandacoin
PND $18,391,055 $0.000566 32,514,916,898 $65,208 4.50% -2.27% 38.57%
373
CLAM Clams
CLAM $18,294,507 $6.36 2,877,056 * $254,345 -0.94% -10.61% 10.46%
374
PRA ProChain
PRA $18,255,549 $0.391345 46,648,224 * $1,253,040 -1.08% -3.58% 15.86%
375
CXO CargoX
CXO $18,187,065 $0.140907 129,071,409 * $329,382 -1.66% -8.99% 43.93%
376
ZOI Zoin
ZOI $18,170,575 $1.08 16,849,725 $53,455 -4.34% -10.56% -10.94%
377
OCT OracleChain
OCT $18,168,300 $0.605610 30,000,000 * $23,689 -1.73% -3.80% 11.58%
378
PST Primas
PST $17,671,322 $0.345143 51,200,000 * $128,804 -0.43% 1.27% 6.97%
379
COV Covesting
COV $17,663,625 $1.01 17,500,000 * $319,766 0.37% -11.14% -9.04%
380
EBTC eBitcoin
EBTC $17,604,714 $0.931608 18,897,126 * $163,416 -1.47% -10.51% 7.78%
381
DAI Dai
DAI $17,550,420 $1.00 17,543,753 * $4,763,870 0.00% 0.03% -0.26%
382
GAM Gambit
GAM $17,304,547 $14.42 1,200,279 * $5,238 -1.63% -2.13% 19.50%
383
PARETO Pareto Network
PARETO $17,202,380 $0.086012 200,000,000 * $428,904 -1.67% 0.08% 98.73%
384
LINDA Linda
LINDA $17,060,596 $0.002047 8,332,444,157 $121,662 -1.60% -3.80% 9.41%
385
DBET DecentBet
DBET $16,949,148 $0.161140 105,182,746 * $49,674 -4.62% -13.18% 26.91%
386
NXC Nexium
NXC $16,935,911 $0.254595 66,520,989 * $62,177 -1.98% -9.88% 6.92%
387
FLO FlorinCoin
FLO $16,860,523 $0.118641 142,113,796 $69,942 -1.11% -6.93% 16.96%
388
XPM Primecoin
XPM $16,855,954 $0.747523 22,549,077 $41,859 -1.09% -4.61% 6.62%
389
AUR Auroracoin
AUR $16,670,901 $1.93 8,658,139 $50,270 -2.27% -4.69% 17.84%
390
BIS Bismuth
BIS $16,585,797 $2.13 7,769,615 $457,705 -3.07% -23.35% 37.91%
391
CSNO BitDice
CSNO $16,434,040 $0.234772 70,000,000 * $16,778 -9.51% -7.01% 2.48%
392
RMC Russian Miner...
RMC $16,376,870 $10867.20 1,507 * $11,467 -1.29% -2.38% 30.06%
393
SYNX Syndicate
SYNX $16,251,641 $0.876027 18,551,530 * $346,137 -1.76% -2.90% 29.45%
394
QAU Quantum
QAU $16,239,117 $0.213417 76,091,018 * $28,947 -0.71% -3.42% 10.00%
395
HGT HelloGold
HGT $16,236,314 $0.061727 263,034,654 * $78,193 1.58% -4.78% -35.25%
396
ELIX Elixir
ELIX $16,163,828 $0.516550 31,291,895 * $98,721 -2.33% -7.29% 34.71%
397
LUX LUXCoin
LUX $16,144,936 $14.60 1,105,522 $552,664 -1.56% 28.75% 1.50%
398
LOCI LOCIcoin
LOCI $16,058,401 $0.439738 36,518,110 * $214,562 -0.50% 2.00% -26.56%
399
XRL Rialto
XRL $15,999,810 $0.218899 73,092,204 * $7,508 -0.67% 3.67% 56.37%
400
BQ bitqy
BQ $15,884,003 $0.005452 2,913,159,727 * $3,919 -1.25% -7.39% 25.14%
401
HDG Hedge
HDG $15,842,276 $4.27 3,709,674 * $60,707 -1.63% -8.45% 15.25%
402
HORSE Ethorse
HORSE $15,803,215 $0.157502 100,336,600 * $33,728 2.00% -4.70% 54.21%
403
ESP Espers
ESP $15,783,999 $0.000746 21,155,027,971 $59,421 -1.30% 9.24% 33.53%
404
NEOS NeosCoin
NEOS $15,711,920 $4.25 3,697,027 $92,394 -1.52% -4.12% 0.93%
405
RNT OneRoot Network
RNT $15,709,201 $0.084685 185,501,579 * $151,892 -0.59% -5.19% 11.99%
406
FLDC FoldingCoin
FLDC $15,680,464 $0.027293 574,512,758 * $61,972 -3.22% -6.60% 7.32%
407
DTB Databits
DTB $15,570,101 $0.684466 22,747,809 * $12,436 -1.29% -2.76% 9.71%
408
MYST Mysterium
MYST $15,375,780 $0.791382 19,429,024 * $202,892 -1.49% -3.67% 18.51%
409
BITUSD bitUSD
BITUSD $15,340,109 $1.03 14,894,900 * $1,515,700 -1.69% -2.17% -3.75%
410
DICE Etheroll
DICE $15,006,928 $2.14 7,001,623 * $86,756 -1.67% 0.40% -18.42%
411
ZLA Zilla
ZLA $14,955,906 $0.401321 37,266,692 * $2,155,840 -1.21% -12.56% 19.88%
412
BLUE BLUE
BLUE $14,826,203 $0.404587 36,645,278 * $48,038 -1.66% -14.00% 3.41%
413
PTOY Patientory
PTOY $14,794,150 $0.211345 70,000,000 * $586,429 -1.22% -8.79% 11.17%
414
LIFE LIFE
LIFE $14,783,830 $0.001067 13,854,082,588 * $99,500 -1.29% -23.78% -15.51%
415
AVT Aventus
AVT $14,763,480 $2.46 6,000,000 * $494,370 0.24% -6.28% 11.41%
416
XAUR Xaurum
XAUR $14,755,233 $0.116060 127,134,527 * $70,799 -1.79% -3.83% -9.99%
417
ICOS ICOS
ICOS $14,746,356 $25.28 583,275 * $22,750 -2.73% -8.36% -11.89%
418
DBIX DubaiCoin
DBIX $14,690,201 $7.06 2,081,517 $123,451 -4.27% 4.72% 9.76%
419
EVR Everus
EVR $14,599,064 $0.416781 35,028,142 * $124,046 -2.09% -5.79% 63.07%
420
GBX GoByte
GBX $14,577,621 $18.42 791,612 $352,213 -1.98% -15.09% -23.29%
421
NTRN Neutron
NTRN $14,553,845 $0.427604 34,035,802 * $29,156 1.42% -5.20% 27.03%
422
XTO Tao
XTO $14,518,298 $0.442758 32,790,594 $1,818 -1.29% 9.46% 27.08%
423
PUT Profile Utili...
PUT $14,500,190 $0.693015 20,923,343 * $2,353,000 -1.27% -15.38% -14.70%
424
ECOB Ecobit
ECOB $14,401,022 $0.032402 444,444,444 * $1,185 -5.33% 5.07% -3.28%
425
JC Jesus Coin
JC $14,128,763 $0.000954 14,817,183,822 * $32,766 5.18% 3.19% ?
426
PLU Pluton
PLU $14,104,977 $16.59 850,000 * $3,678 -1.46% -1.41% 11.78%
427
PFR Payfair
PFR $14,095,520 $0.185296 76,070,288 * $56,056 -14.87% 6.64% 75.49%
428
SPF SportyCo
SPF $14,007,700 $0.275027 50,932,091 * $669,565 -1.37% -5.57% 27.90%
429
GCR Global Curren...
GCR $14,001,725 $0.134901 103,792,596 * $48,104 0.31% -2.61% 14.57%
430
BCY Bitcrystals
BCY $13,673,400 $0.589764 23,184,528 * $49,172 0.49% -6.38% 26.36%
431
XUC Exchange Union
XUC $13,666,840 $6.83 2,000,000 * $542,698 -0.15% 1.05% -4.65%
432
LEV Leverj
LEV $13,650,554 $0.115594 118,090,511 * $8,715 0.00% 9.13% 27.68%
433
VIU Viuly
VIU $13,584,656 $0.021858 621,507,217 * $809,950 -9.71% -17.97% -14.94%
434
POLL ClearPoll
POLL $13,568,013 $1.94 6,999,991 * $143,742 0.28% -9.95% -18.94%
435
ALQO ALQO
ALQO $13,554,779 $1.07 12,649,930 $182,305 -1.42% -4.00% 38.22%
436
PZM PRIZM
PZM $13,447,946 $0.915698 14,686,006 * $13,272 -0.44% 2.04% -0.83%
437
NIO Autonio
NIO $13,446,384 $0.204265 65,828,135 * $3,895 -1.26% 4.98% 34.61%
438
MUSIC Musicoin
MUSIC $13,378,310 $0.021343 626,827,210 $55,135 -2.19% -4.53% 11.18%
439
ING Iungo
ING $13,317,040 $0.332926 40,000,000 * $197,190 6.61% 11.16% 27.01%
440
DYN Dynamic
DYN $13,291,951 $2.78 4,777,685 * $222,592 -0.37% -5.41% 11.75%
441
DIVX Divi
DIVX $13,241,699 $2.57 5,143,007 * $36,949 -1.77% -0.10% 0.06%
442
XLR Solaris
XLR $13,164,313 $12.89 1,021,384 $105,779 -1.29% -14.22% 6.63%
443
DOVU Dovu
DOVU $12,997,620 $0.203746 63,793,250 * $12,076 -1.45% -6.08% 13.52%
444
LOC LockChain
LOC $12,858,584 $1.38 9,292,966 * $23,128 -0.42% -12.21% -16.03%
445
INCNT Incent
INCNT $12,830,717 $0.278828 46,016,602 * $56,833 -1.59% 1.38% -6.73%
446
IFT InvestFeed
IFT $12,788,823 $0.066824 191,381,257 * $25,215 -1.59% -3.01% -5.57%
447
HEAT HEAT
HEAT $12,739,076 $0.393321 32,388,496 * $2,331 -1.41% 7.06% 42.56%
448
PINK PinkCoin
PINK $12,320,005 $0.032259 381,906,699 $41,294 -1.54% -5.08% 18.09%
449
BON Bonpay
BON $12,299,202 $1.09 11,290,301 * $244,513 8.38% 137.68% 167.51%
450
OBITS OBITS
OBITS $12,160,402 $0.775803 15,674,600 * $33,999 -2.08% -7.76% 5.68%
451
USNBT NuBits
USNBT $12,135,022 $0.982633 12,349,496 * $17,878,700 -0.66% -1.24% -1.25%
452
CURE Curecoin
CURE $12,106,221 $0.507650 23,847,574 $71,087 0.15% -7.38% 16.49%
453
AIT AICHAIN
AIT $12,040,711 $0.062214 193,535,756 * $107,429 -2.72% -6.18% -13.67%
454
SPHR Sphere
SPHR $12,021,186 $3.90 3,082,940 * $194,395 -2.98% -3.98% 9.26%
455
TCC The ChampCoin
TCC $11,915,158 $0.072246 164,925,727 * $9,108 -1.29% -1.36% 28.44%
456
NSR NuShares
NSR $11,856,383 $0.004269 2,777,600,756 * $1,277 -1.29% -11.77% -14.88%
457
GET GET Protocol
GET $11,833,743 $1.14 10,384,393 * $1,757 -1.61% 16.21% -16.05%
458
FLIXX Flixxo
FLIXX $11,814,975 $0.158595 74,497,777 * $25,625 -7.02% -8.12% 10.55%
459
CAT BlockCAT
CAT $11,760,075 $1.60 7,360,121 * $45,289 -0.22% -11.46% -5.11%
460
CVCOIN CVCoin
CVCOIN $11,740,499 $1.19 9,837,033 * $25,187 -2.01% 2.02% 12.82%
461
GCN GCN Coin
GCN $11,621,791 $0.000077 151,776,185,000 $7,152 -1.37% 82.77% 90.22%
462
BTCZ BitcoinZ
BTCZ $11,407,627 $0.009836 1,159,750,139 $186,721 2.12% 6.90% 17.66%
463
XNN Xenon
XNN $11,319,840 $0.037733 300,000,000 * $548 -8.45% 96.49% -19.04%
464
XST Stealthcoin
XST $11,308,848 $0.401785 28,146,517 $16,334 -0.90% -4.15% 12.06%
465
CAG Change
CAG $11,251,829 $0.303203 37,109,887 * $3,204,400 -0.80% -6.94% 13.99%
466
EAC EarthCoin
EAC $11,216,758 $0.000954 11,751,522,506 $13,836 -1.15% -0.93% 12.84%
467
GAT Gatcoin
GAT $11,161,584 $0.021065 529,861,449 * $11,722 -0.08% -5.31% -8.05%
468
TOA ToaCoin
TOA $11,137,060 $0.008366 1,331,155,614 $22,463 -1.23% -2.23% 21.46%
469
PIRL Pirl
PIRL $11,057,526 $1.06 10,406,496 $33,827 -1.60% -1.32% -12.30%
470
ABY ArtByte
ABY $10,905,313 $0.013760 792,537,250 $45,724 -1.57% -4.41% 6.23%
471
IOP Internet of P...
IOP $10,890,794 $3.30 3,295,367 $102,394 0.21% -4.16% 10.73%
472
1337 Elite
1337 $10,786,394 $0.000425 25,354,396,790 * $285,257 -1.18% 13.12% 20.20%
473
XVC Vcash
XVC $10,739,299 $0.697698 15,392,475 $48,954 -4.47% -5.71% 21.73%
474
SXUT Spectre.ai Ut...
SXUT $10,738,978 $0.437976 24,519,558 * $11,291,000 -2.30% -10.61% -12.45%
475
SEQ Sequence
SEQ $10,537,216 $0.232104 45,398,682 $5,150 -1.38% -6.41% -7.46%
476
PIX Lampix
PIX $10,343,298 $0.076435 135,322,017 * $10,382 -1.35% -0.48% 13.63%
477
NVC Novacoin
NVC $10,296,529 $5.18 1,989,152 $21,373 -0.74% -2.97% 23.02%
478
DRP DCORP
DRP $10,276,065 $1.27 8,094,002 * $9,379 -0.97% -11.82% -1.18%
479
AC AsiaCoin
AC $10,222,299 $0.007683 1,330,434,367 $630 -1.29% -3.45% 13.32%
480
KLC KiloCoin
KLC $10,215,405 $0.052040 196,297,971 $2,852 -2.38% 38.64% 144.68%
481
ERO Eroscoin
ERO $10,206,251 $0.054654 186,744,000 * $86,020 -1.29% -3.66% 25.47%
482
BWK Bulwark
BWK $10,195,387 $3.47 2,937,898 $113,328 -0.47% -16.36% -27.99%
483
DOPE DopeCoin
DOPE $10,056,425 $0.086066 116,845,228 * $43,953 -0.09% -6.50% 1.91%
484
RC RussiaCoin
RC $10,019,517 $1.20 8,377,873 $1,203 -1.30% -5.22% -3.32%
485
MEME Memetic / Pep...
MEME $9,999,486 $0.462552 21,618,079 $171,357 -1.04% -9.15% 10.22%
486
ARY Block Array
ARY $9,974,875 $0.145766 68,430,738 * $505,527 -2.74% 8.63% -3.33%
487
SPRTS Sprouts
SPRTS $9,770,931 $0.000003 2,998,036,554,336 * $20,081 -0.99% -10.92% -0.37%
488
HYP HyperStake
HYP $9,734,171 $0.008529 1,141,258,539 * $3,481 -0.30% -0.28% 20.53%
489
DOT Dotcoin
DOT $9,685,995 $0.034187 283,324,750 * $38,038 -1.03% -4.24% 36.56%
490
AIX Aigang
AIX $9,674,596 $0.541767 17,857,486 * $67,835 -1.29% -3.58% 0.91%
491
SSS Sharechain
SSS $9,606,362 $0.004481 2,144,023,561 * $1,008 -1.29% 6.11% 32.05%
492
TIPS FedoraCoin
TIPS $9,408,106 $0.000021 443,168,182,458 $4,230 0.29% -29.74% -16.41%
493
TIE TIES Network
TIE $9,405,304 $0.237546 39,593,611 * $71,791 -1.43% -8.59% 15.93%
494
TRF Travelflex
TRF $9,376,300 $0.125240 74,866,657 $21,208 -6.61% 5.95% 8.51%
495
INXT Internxt
INXT $9,112,213 $14.47 629,610 * $28,559 1.60% 6.26% 47.19%
496
SCL Social
SCL $9,057,678 $0.541921 16,714,020 * $4,365 -1.30% -3.93% 33.20%
497
EVE Devery
EVE $9,029,547 $0.143512 62,918,410 * $23,382 7.56% -6.19% 51.11%
498
APX APX
APX $8,987,542 $12.78 703,179 * $14,646 -1.29% 10.19% 91.22%
499
QWARK Qwark
QWARK $8,972,616 $0.176178 50,929,267 * $35,379 0.15% -1.68% 22.21%
500
PLAY HEROcoin
PLAY $8,841,304 $0.076305 115,867,645 * $16,710 -3.08% -2.10% 26.93%
501
B2B B2BX
B2B $8,827,035 $0.534430 16,516,728 * $694,768 -2.12% -13.46% 8.27%
502
SUMO Sumokoin
SUMO $8,744,186 $3.09 2,827,061 $51,751 -1.16% -14.66% 9.22%
503
PBL Publica
PBL $8,715,191 $0.468989 18,582,933 * $428,628 -2.17% -12.71% -3.36%
504
XBC Bitcoin Plus
XBC $8,706,691 $82.87 105,067 * $77,268 -1.38% 1.59% 27.06%
505
ERC EuropeCoin
ERC $8,681,875 $0.867587 10,006,921 $40,765 -0.71% 3.24% 18.85%
506
HUSH Hush
HUSH $8,680,529 $2.67 3,248,288 $56,539 -1.31% 1.86% 16.72%
507
ODN Obsidian
ODN $8,546,625 $0.341865 25,000,000 * $631,657 18.20% -3.46% -28.56%
508
UFO Uniform Fisca...
UFO $8,389,574 $0.002355 3,562,406,262 $8,118 -2.01% -0.23% 0.73%
509
ADST AdShares
ADST $8,304,934 $0.428551 19,379,103 * $35,320 -3.55% -2.31% 39.96%
510
VRM VeriumReserve
VRM $8,271,494 $5.51 1,500,514 $115,337 -1.39% 1.17% 4.69%
511
PTC Pesetacoin
PTC $8,171,677 $0.061543 132,780,814 $30,522 -0.98% -3.60% 22.41%
512
GLD GoldCoin
GLD $8,120,669 $0.198849 40,838,372 $105,813 -0.92% -2.73% 33.08%
513
XMCC Monoeci
XMCC $8,111,812 $2.61 3,108,879 $28,987 -0.98% -11.88% -11.06%
514
ZRC ZrCoin
ZRC $8,013,281 $2.10 3,807,146 * $67,766 -1.53% 6.69% 43.74%
515
RIC Riecoin
RIC $8,003,952 $0.192086 41,668,588 $39,326 -1.70% -9.17% 18.13%
516
FLIK FLiK
FLIK $7,963,502 $0.132452 60,123,682 * $13,463 -1.34% -20.79% 12.15%
517
BRX Breakout Stake
BRX $7,829,525 $1.25 6,268,082 * $21,461 -2.43% -10.72% 18.53%
518
BUZZ BuzzCoin
BUZZ $7,744,281 $0.000430 18,016,156,760 $20,942 -1.25% -1.11% 27.34%
519
ATL ATLANT
ATL $7,714,515 $0.583327 13,225,026 * $39,818 -0.93% -10.38% 16.00%
520
HAT Hawala.Today
HAT $7,704,371 $5.18 1,486,326 * $68,432 1.69% -19.43% -22.81%
521
VSX Vsync
VSX $7,700,764 $0.047488 162,162,651 $45,461 0.16% 0.62% 54.27%
522
BUN BunnyCoin
BUN $7,697,345 $0.000075 102,672,336,935 $882 -19.37% 5.71% 81.77%
523
ZNY Bitzeny
ZNY $7,682,206 $0.101597 75,614,500 $25,208 3.29% -9.58% 23.18%
524
KORE Kore
KORE $7,621,153 $3.77 2,022,465 * $88,860 -0.98% -6.52% 24.08%
525
CHIPS CHIPS
CHIPS $7,577,394 $0.364209 20,805,069 $4,595 -1.13% 2.57% -4.13%
526
DGPT DigiPulse
DGPT $7,559,381 $5.39 1,402,641 * $10,267 -6.76% -8.25% 14.48%
527
SNRG Synergy
SNRG $7,501,862 $2.19 3,430,913 * $58,185 -3.09% -19.21% 11.08%
528
OPT Opus
OPT $7,474,306 $0.053357 140,080,549 * $1,829 23.29% 16.64% 12.66%
529
WILD Wild Crypto
WILD $7,438,852 $0.305203 24,373,456 * $14,500 -1.29% -9.89% 39.50%
530
BTM Bitmark
BTM $7,429,686 $0.904943 8,210,115 $13,923 -1.39% -1.57% 5.11%
531
TX TransferCoin
TX $7,248,923 $1.14 6,338,466 * $135,321 -0.91% -0.02% 11.42%
532
DFT DraftCoin
DFT $7,187,653 $2.57 2,796,186 * $408,641 2.21% 14.22% 62.21%
533
STA Starta
STA $7,146,539 $1.37 5,200,017 * $1,422 -14.05% 2.49% 5.66%
534
BDL Bitdeal
BDL $7,095,798 $0.040413 175,583,793 $12,892 -2.68% -6.61% 20.50%
535
HWC HollyWoodCoin
HWC $7,007,047 $7.36 951,605 $184,132 -1.29% -1.59% 12.35%
536
VTR vTorrent
VTR $7,000,331 $0.647222 10,815,966 $21,407 -0.97% 2.02% -0.78%
537
BET DAO.Casino
BET $6,973,805 $0.041692 167,270,821 * $11,736 -1.63% -12.08% 15.25%
538
CANN CannabisCoin
CANN $6,880,108 $0.089085 77,231,176 $63,980 -1.16% -9.97% 6.00%
539
TFL TrueFlip
TFL $6,708,940 $1.07 6,247,267 * $101,265 -0.87% -2.00% 14.76%
540
KRB Karbo
KRB $6,688,628 $1.25 5,356,687 $81,702 1.95% -9.30% 27.08%
541
ATMS Atmos
ATMS $6,632,649 $0.066056 100,409,186 * $12,287 -8.60% -14.29% -12.40%
542
VSL vSlice
VSL $6,586,943 $0.197270 33,390,496 * $15,605 -1.29% 16.24% 32.52%
543
MCAP MCAP
MCAP $6,563,541 $0.625695 10,490,000 * $244,630 -1.80% -2.95% 29.24%
544
ADC AudioCoin
ADC $6,560,509 $0.007683 853,889,425 $6,583 1.04% 1.42% 14.27%
545
WISH MyWish
WISH $6,517,669 $0.346223 18,825,062 * $115,403 -5.58% -23.39% -23.65%
546
BELA Bela
BELA $6,471,230 $0.161393 40,096,100 $18,996 -1.18% -3.60% 13.08%
547
BTDX Bitcloud
BTDX $6,437,965 $0.340091 18,930,124 $3,485 -1.30% -1.78% -4.10%
548
BRK Breakout
BRK $6,425,635 $0.354184 18,142,083 $14,109 -2.37% -7.38% 5.60%
549
TRCT Tracto
TRCT $6,420,008 $0.387971 16,547,648 * $14,592 -1.46% -11.58% 9.89%
550
DNR Denarius
DNR $6,407,335 $2.74 2,336,857 $25,989 -1.36% -4.34% 26.30%
551
ONG onG.social
ONG $6,403,078 $0.468687 13,661,735 * $14,356 -1.62% -0.31% 2.82%
552
2GIVE 2GIVE
2GIVE $6,336,832 $0.012201 519,365,621 $9,598 -1.97% -5.78% 15.46%
553
CRB Creditbit
CRB $6,291,050 $0.379900 16,559,752 * $50,259 -1.75% -2.88% 5.10%
554
UFR Upfiring
UFR $6,269,593 $0.394314 15,900,000 * $20,961 5.98% -9.53% 23.46%
555
PDC Project Decorum
PDC $6,173,400 $0.123468 50,000,000 * $85,930 -3.22% 8.76% 56.56%
556
INN Innova
INN $6,152,969 $3.27 1,881,187 $40,931 -15.60% -11.44% -7.99%
557
SEND Social Send
SEND $6,102,863 $0.190270 32,074,754 * $20,680 -1.30% -7.90% 7.29%
558
ETT EncryptoTel [...
ETT $6,098,294 $0.098152 62,131,190 * $2,391 -3.23% 19.43% 13.85%
559
EXCL ExclusiveCoin
EXCL $6,078,335 $1.36 4,463,129 $2,649,330 -3.17% -1.07% 10.44%
560
AMM MicroMoney
AMM $6,073,893 $0.582303 10,430,812 * $2,516,160 -1.27% -6.30% 14.27%
561
BPL Blockpool
BPL $6,066,948 $0.272135 22,293,890 $3,159 -15.66% -15.83% 8.57%
562
CPAY Cryptopay
CPAY $6,040,607 $0.092648 65,199,398 * $7,674 -1.63% -16.48% -0.29%
563
FYP FlypMe
FYP $6,023,363 $0.341486 17,638,681 * $5,746 -7.10% 3.31% 17.98%
564
STN Steneum Coin
STN $5,910,525 $2.68 2,204,737 * $50,388 898.46% 825.66% 660.09%
565
XGOX XGOX
XGOX $5,851,939 $0.004045 1,446,784,398 $9,998 -3.73% -7.62% 4.85%
566
MONK Monkey Project
MONK $5,792,738 $11.49 504,194 $71,096 3.99% -14.51% 9.96%
567
TKS Tokes
TKS $5,747,735 $3.77 1,525,553 * $28,917 -0.80% -1.18% 20.03%
568
BLITZ Blitzcash
BLITZ $5,726,562 $1.39 4,127,877 * $22,707 -1.29% -4.32% -2.70%
569
SXC Sexcoin
SXC $5,581,492 $0.044265 126,092,957 $10,340 -1.08% -4.28% 27.68%
570
SWIFT Bitswift
SWIFT $5,560,738 $1.43 3,884,635 * $11,635 3.46% -4.50% ?
571
CRED Verify
CRED $5,543,199 $0.455012 12,182,533 * $1,829 -5.97% -13.51% -20.65%
572
BBT BitBoost
BBT $5,529,170 $0.426964 12,949,969 * $6,394 -1.26% -21.31% 27.65%
573
HUC HunterCoin
HUC $5,290,857 $0.246937 21,425,940 $22,053 -1.26% -1.58% 41.11%
574
TRC Terracoin
TRC $5,270,405 $0.236587 22,276,817 $3,804 -1.48% -6.47% 20.50%
575
TZC TrezarCoin
TZC $5,265,902 $0.057284 91,925,900 $16,582 -6.20% -21.18% -17.66%
576
QVT Qvolta
QVT $5,145,977 $0.764317 6,732,778 * $122,010 -1.13% -14.10% 12.78%
577
POLIS Polis
POLIS $5,122,258 $5.57 919,939 $84,749 7.28% 11.27% -56.99%
578
MAG Magnet
MAG $5,028,352 $0.320143 15,706,581 $29,489 5.43% -10.85% -18.74%
579
CREA Creativecoin
CREA $4,974,753 $0.368992 13,482,008 $19,590 4.43% -2.54% 1.21%
580
HOLD Interstellar ...
HOLD $4,944,850 $0.035472 139,401,503 $20,618 0.81% -1.27% -13.51%
581
PROC ProCurrency
PROC $4,930,578 $0.050830 97,001,729 * $85,694 -1.81% 6.70% 20.44%
582
MXT MarteXcoin
MXT $4,906,777 $1.70 2,889,586 $3,406 -2.71% 6.72% 19.38%
583
RAIN Condensate
RAIN $4,856,861 $0.035445 137,025,268 $14,886 3.03% 9.62% 23.94%
584
START Startcoin
START $4,850,495 $0.107598 45,079,785 $41,076 -5.14% -8.66% 17.64%
585
ANC Anoncoin
ANC $4,842,713 $2.29 2,110,317 $888 -1.29% -24.31% 7.69%
586
MAGE MagicCoin
MAGE $4,820,232 $0.659601 7,307,799 $1,665 -1.29% -7.47% 9.65%
587
TRUST TrustPlus
TRUST $4,814,273 $0.150040 32,086,595 * $6,917 -2.74% -3.27% 15.94%
588
ZER Zero
ZER $4,756,167 $1.81 2,621,720 $8,907 0.86% -1.47% 30.30%
589
ZEIT Zeitcoin
ZEIT $4,743,662 $0.000128 36,971,183,711 $3,610 0.40% 3.53% -9.45%
590
RUP Rupee
RUP $4,705,962 $0.205353 22,916,450 $8,505 0.51% -0.07% 7.40%
591
PUT PutinCoin
PUT $4,665,526 $0.013234 352,546,231 $10,457 -2.51% -0.40% 3.45%
592
GOOD Goodomy
GOOD $4,656,738 $0.010182 457,350,000 * $1,196 -1.19% -16.08% 20.06%
593
FRD Farad
FRD $4,641,254 $0.034149 135,913,435 * $2,171 -1.29% -14.25% 6.12%
594
EGC EverGreenCoin
EGC $4,570,392 $0.343089 13,321,301 $31,706 -4.15% -6.62% 21.41%
595
CHC ChainCoin
CHC $4,534,829 $0.307444 14,750,098 $14,806 -0.22% -7.02% -11.24%
596
PBT Primalbase Token
PBT $4,422,320 $4422.32 1,000 * $861,223 -1.30% 4.49% 37.44%
597
SPR SpreadCoin
SPR $4,361,001 $0.454241 9,600,634 $92,373 -3.43% -9.76% -10.01%
598
PRIX Privatix
PRIX $4,353,814 $3.68 1,182,668 * $3,341 -17.28% -31.97% -17.41%
599
IND Indorse Token
IND $4,320,927 $0.092907 46,508,192 * $218,371 -1.23% -3.12% 10.10%
600
NOTE DNotes
NOTE $4,299,286 $0.032590 131,918,792 $3,833 1.70% -6.27% -8.36%
601
NKA IncaKoin
NKA $4,275,986 $0.000320 13,356,486,021 $613 -1.29% -8.47% 17.15%
602
CL Coinlancer
CL $4,238,332 $0.059976 70,666,779 * $34,283 -0.35% -12.63% -30.62%
603
CMPCO CampusCoin
CMPCO $4,223,454 $0.012170 347,049,547 $66,454 -2.00% -5.39% 26.86%
604
ITNS IntenseCoin
ITNS $4,188,222 $0.011379 368,069,120 $6,299 -1.17% -8.81% 14.21%
605
GJC Global Jobcoin
GJC $4,186,956 $0.311298 13,449,995 * $206,369 1.22% 5.82% ?
606
EBST eBoost
EBST $4,161,864 $0.346822 12,000,000 * $84,792 -2.44% -7.96% 28.37%
607
STAK STRAKS
STAK $4,155,211 $2.33 1,780,052 $29,791 -1.60% 15.73% -8.46%
608
MBRS Embers
MBRS $4,097,830 $0.081957 50,000,000 * $1,182 -1.29% 2.41% 22.59%
609
FOR FORCE
FOR $4,091,608 $0.035978 113,725,601 * $6,997 -10.85% 9.34% 25.70%
610
PURE Pure
PURE $4,083,645 $1.23 3,326,121 $19,089 -7.56% -0.75% 12.65%
611
REX REX
REX $4,020,271 $0.464194 8,660,756 * $759 -9.22% -46.12% -20.42%
612
TES TeslaCoin
TES $3,972,112 $0.053357 74,443,783 $12,313 -4.24% -11.47% -11.80%
613
PKB ParkByte
PKB $3,943,037 $0.827669 4,764,026 * $8,643 -1.10% -5.27% 8.08%
614
EFL e-Gulden
EFL $3,938,777 $0.240917 16,349,103 $25,330 -0.92% -8.57% 9.38%
615
CRC CrowdCoin
CRC $3,909,286 $3.35 1,166,540 $100,359 -2.17% -21.09% -33.76%
616
YOC Yocoin
YOC $3,877,112 $0.034931 110,992,800 $22,750 -0.18% -2.04% 5.41%
617
SMLY SmileyCoin
SMLY $3,852,994 $0.000148 25,960,250,000 $2,013 -1.20% 15.81% -1.59%
618
OCL Oceanlab
OCL $3,850,228 $0.082801 46,500,000 * $8,826 10.92% 10.81% 35.70%
619
DAR Darcrus
DAR $3,839,662 $0.282320 13,600,388 * $2,289 -1.89% -8.25% 37.07%
620
ZEPH Zephyr
ZEPH $3,818,950 $0.030311 125,990,535 * $1,047 -1.90% -14.82% 7.67%
621
XMG Magi
XMG $3,693,059 $0.476166 7,755,822 $19,711 0.49% -8.63% 5.63%
622
EFYT Ergo
EFYT $3,690,007 $9.29 397,300 * $659 -2.17% -1.10% 20.85%
623
ELLA Ellaism
ELLA $3,675,719 $0.743624 4,942,980 $22,211 -1.14% -9.25% 20.84%
624
PYLNT Pylon Network
PYLNT $3,667,437 $10.78 340,267 * $779 -1.29% -28.71% -13.98%
625
PING CryptoPing
PING $3,598,486 $0.361581 9,952,089 * $39,914 -4.09% 32.72% 45.27%
626
SLT Smartlands
SLT $3,555,202 $0.696976 5,100,896 * $36,107 9.24% 7.10% 4.05%
627
ELTCOIN ELTCOIN
ELTCOIN $3,535,047 $0.039278 90,000,000 * $3,522 -0.10% -3.34% 9.56%
628
CARBON Carboncoin
CARBON $3,373,915 $0.000219 15,392,016,530 $2,256 1.12% -2.30% 11.54%
629
FYN FundYourselfNow
FYN $3,320,143 $3.91 850,000 * $350,607 -2.24% -7.04% 15.79%
630
REC Regalcoin
REC $3,288,104 $0.256903 12,799,009 $6,690 0.67% -14.43% -22.24%
631
LDOGE LiteDoge
LDOGE $3,269,028 $0.000219 14,946,792,538 * $5,379 -27.35% -10.56% 8.08%
632
EQT EquiTrader
EQT $3,253,451 $0.318531 10,213,922 $8,884 -4.71% -12.80% 19.16%
633
ADZ Adzcoin
ADZ $3,167,858 $0.072864 43,476,432 $8,148 -1.33% 0.98% 30.14%
634
42 42-coin
42 $3,135,390 $74652.20 41.999971 $3,083 -1.15% -7.55% 10.38%
635
GCC TheGCCcoin
GCC $3,113,873 $0.005336 583,590,113 * $8,338 -13.41% -0.24% -16.57%
636
VIVO VIVO
VIVO $3,048,724 $2.56 1,190,508 $24,747 0.28% -1.06% -20.59%
637
ITT Intelligent T...
ITT $3,023,181 $0.308491 9,799,899 * $8,240 -1.52% 15.10% 3.88%
638
ABJ Abjcoin
ABJ $2,986,477 $0.361332 8,265,187 $7,794 -1.28% 50.77% 72.30%
639
MZC MAZA
MZC $2,928,129 $0.002775 1,055,345,280 $12,879 -1.29% -5.57% 56.66%
640
V Version
V $2,913,288 $0.006048 481,687,308 $699 -1.54% -6.11% 11.75%
641
DP DigitalPrice
DP $2,912,502 $0.157187 18,528,899 * $12,706 -2.37% -2.75% 14.71%
642
XLC LeviarCoin
XLC $2,880,059 $0.268173 10,739,557 $3,164 -1.56% -7.52% 30.06%
643
ARC ArcticCoin
ARC $2,871,688 $0.116538 24,641,645 $21,761 -3.29% -9.34% -2.82%
644
BTCS Bitcoin Scrypt
BTCS $2,852,012 $0.170743 16,703,538 $3,227 3.22% 0.77% 96.87%
645
DCY Dinastycoin
DCY $2,712,112 $0.001814 1,494,985,076 $14,288 -1.29% -6.67% 32.50%
646
XFT Footy Cash
XFT $2,691,001 $0.586822 4,585,720 $2,900 -1.29% 5.40% -0.38%
647
STU bitJob
STU $2,624,172 $0.054620 48,043,991 * $2,955 -4.04% -12.43% -3.89%
648
LINX Linx
LINX $2,533,847 $0.143499 17,657,590 $23,210 -1.51% -6.27% 24.47%
649
GRE Greencoin
GRE $2,511,546 $0.000660 3,807,132,641 * $3,860 -1.07% 0.24% -44.34%
650
MOIN Moin
MOIN $2,506,989 $0.337348 7,431,462 * $9,961 -3.31% -3.27% 24.22%
651
CRM Cream
CRM $2,465,535 $0.054738 45,042,797 $1,404 -1.29% -0.37% 7.10%
652
EBET EthBet
EBET $2,458,693 $0.289173 8,502,500 * $3,634 43.17% 40.55% 41.17%
653
CDN Canada eCoin
CDN $2,407,206 $0.024711 97,415,544 $889 -0.39% -6.91% 9.12%
654
EPY Emphy
EPY $2,358,746 $0.308055 7,656,898 * $2,046 -1.63% -3.36% ?
655
HTC HitCoin
HTC $2,346,933 $0.000213 10,996,318,099 $1,396 -1.29% 16.27% 39.28%
656
ACC Accelerator N...
ACC $2,316,270 $8.34 277,786 * $589 -1.63% -9.12% ?
657
PHO Photon
PHO $2,301,444 $0.000107 21,544,260,782 $6,024 -13.40% -18.99% -10.55%
658
UNIFY Unify
UNIFY $2,265,233 $0.126895 17,851,241 * $4,538 -7.29% -15.33% 16.57%
659
XCPO Copico
XCPO $2,253,411 $0.143104 15,746,668 * $3,939 -1.88% -4.59% 23.51%
660
FST Fastcoin
FST $2,193,587 $0.013980 156,913,424 $8,104 -4.92% -10.50% 16.56%
661
CDX Commodity Ad ...
CDX $2,174,646 $0.066809 32,550,000 * $1,609 -8.43% -8.30% 4.71%
662
SKIN SkinCoin
SKIN $2,164,190 $0.024542 88,183,483 * $110,546 -0.14% -1.09% 11.60%
663
RNS Renos
RNS $2,163,585 $0.064863 33,356,077 * $632 -1.30% 3.07% 33.13%
664
KEK KekCoin
KEK $2,143,941 $0.203397 10,540,671 * $821 -1.29% -6.05% 38.26%
665
UIS Unitus
UIS $2,126,900 $0.045460 46,785,866 $6,622 -1.98% -6.93% -1.73%
666
FRST FirstCoin
FRST $2,124,771 $1.14 1,869,936 $233,442 1.23% -4.55% -10.41%
667
MRT Miners' Rewar...
MRT $2,109,970 $0.210997 10,000,000 * $110,811 0.42% -4.04% 26.70%
668
FLT FlutterCoin
FLT $2,095,897 $0.004802 436,450,711 $502 -1.29% -7.35% 20.45%
669
UNB UnbreakableCoin
UNB $2,093,187 $0.918810 2,278,150 $130,818 -3.34% -10.28% 0.64%
670
AU AurumCoin
AU $2,062,457 $6.93 297,685 $1,510 -1.28% -2.03% 17.95%
671
MAC Machinecoin
MAC $2,060,530 $0.100738 20,454,350 $951 0.31% 5.85% 2.25%
672
ECASH Ethereum Cash
ECASH $2,031,302 $0.144064 14,100,000 * $10,628 -1.50% -5.99% 22.65%
673
INSN InsaneCoin
INSN $2,024,737 $0.110073 18,394,493 $13,786 -14.25% -19.55% 17.80%
674
NDC NEVERDIE
NDC $2,013,450 $0.049104 41,004,200 * $793 6.40% -2.08% -13.98%
675
FJC FujiCoin
FJC $2,007,643 $0.001531 1,310,942,755 $4,016 0.49% 0.05% 16.61%
676
SKC Skeincoin
SKC $1,982,321 $0.150360 13,183,835 $5,515 -0.24% 4.65% 7.45%
677
NOBL NobleCoin
NOBL $1,982,296 $0.000854 2,321,964,490 $3,394 -1.29% -5.72% -1.16%
678
WAND WandX
WAND $1,968,869 $0.160801 12,244,135 * $52,999 -4.28% -16.12% ?
679
GRWI Growers Inter...
GRWI $1,926,300 $1.64 1,175,807 * $8,817 -2.26% -12.65% 13.62%
680
UNI Universe
UNI $1,905,975 $0.118140 16,133,188 * $1,064 4.11% -3.01% 45.78%
681
WDC WorldCoin
WDC $1,904,131 $0.016147 117,926,222 $2,370 -1.87% -9.99% 8.49%
682
BTA Bata
BTA $1,895,772 $0.379139 5,000,202 $8,225 -1.06% -9.66% 16.75%
683
JET Jetcoin
JET $1,893,549 $0.277495 6,823,721 * $12,759 -6.13% -12.86% 0.78%
684
XCN Cryptonite
XCN $1,890,256 $0.004802 393,627,896 $1,936 -1.29% -7.57% 38.26%
685
KBR Kubera Coin
KBR $1,844,069 $0.016116 114,423,294 * $307,346 -7.32% 15.54% -1.26%
686
BXT BitTokens
BXT $1,836,061 $3.18 577,486 $4,490 2.85% -10.70% 56.04%
687
POP PopularCoin
POP $1,826,100 $0.000534 3,418,324,549 $5,863 -6.60% -23.32% 5.35%
688
LGD Legends Room
LGD $1,815,550 $0.907775 2,000,000 * $14,645 -1.28% -1.75% 19.94%
689
BRO Bitradio
BRO $1,813,050 $0.295784 6,129,643 * $981 -1.30% -2.06% 28.80%
690
SUR Suretly
SUR $1,795,929 $8.11 221,469 * $174,480 -1.25% -5.09% 16.67%
691
NET NetCoin
NET $1,763,951 $0.002241 787,126,712 $2,157 -1.29% -7.15% 3.13%
692
ZET Zetacoin
ZET $1,751,863 $0.010454 167,578,264 $3,036 -1.28% -10.53% 29.61%
693
BYC Bytecent
BYC $1,649,362 $0.823408 2,003,092 $7,209 -1.29% -4.64% -1.29%
694
BBP BiblePay
BBP $1,644,565 $0.003920 419,543,636 $1,570 -1.03% 0.88% 60.46%
695
METAL MetalCoin
METAL $1,641,814 $0.021343 76,925,527 * $963 18.93% -23.93% 38.41%
696
ELE Elementrem
ELE $1,636,777 $0.062962 25,996,473 $3,425 -2.94% 2.88% -12.58%
697
LCT LendConnect
LCT $1,632,550 $0.755440 2,161,059 * $161,499 -15.61% -31.01% -35.05%
698
SCORE Scorecoin
SCORE $1,627,241 $0.038988 41,737,500 $1,743 -1.29% 18.88% 36.88%
699
ZENI Zennies
ZENI $1,593,794 $0.001592 1,000,812,836 * $6,118 -7.06% -7.76% 11.10%
700
CTX CarTaxi Token
CTX $1,560,486 $0.025753 60,594,811 * $35,873 0.88% -3.89% -10.19%
701
INPAY InPay
INPAY $1,553,760 $0.155376 10,000,000 * $593 -1.29% -21.38% 4.56%
702
ERA ERA
ERA $1,529,478 $0.005313 287,876,187 $3,780 -3.52% 7.16% 47.78%
703
MEC Megacoin
MEC $1,499,774 $0.040729 36,823,337 $3,592 -1.29% -2.43% 11.30%
704
KLN Kolion
KLN $1,488,918 $2.48 600,000 $71,729 -1.74% -0.90% 20.54%
705
SMC SmartCoin
SMC $1,482,435 $0.061877 23,957,613 $8,084 3.77% -4.11% 14.67%
706
TTC TittieCoin
TTC $1,475,043 $0.001171 1,259,816,434 $4,953 6.54% -6.15% 25.57%
707
PIGGY Piggycoin
PIGGY $1,462,648 $0.002989 489,343,759 $2,434 2.34% -1.39% 34.83%
708
HXX Hexx
HXX $1,443,648 $0.945442 1,526,956 * $22,675 1.67% 17.16% 265.85%
709
FUCK FuckToken
FUCK $1,442,500 $0.028068 51,392,877 * $28,435 -1.64% -27.03% -8.96%
710
HODL HOdlcoin
HODL $1,438,094 $0.008751 164,342,925 $539 3.78% 3.62% 12.67%
711
ACE Ace
ACE $1,436,924 $0.373815 3,843,944 * $935,025 -1.16% -1.11% 0.67%
712
FCN Fantomcoin
FCN $1,407,282 $0.202757 6,940,731 $2,706 -1.29% -9.28% 40.74%
713
HBC HomeBlockCoin
HBC $1,399,705 $0.279941 5,000,000 $86,707 -1.05% -12.22% -34.51%
714
LANA LanaCoin
LANA $1,399,649 $0.001604 872,860,246 $2,531 -1.3