仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  終値

全ての仮想通貨

時価総額:
値段:
ボリューム(24時間):
# 名前 シンボル 時価総額 値段 循環サプライ ボリューム(24時間) %1時間 %24時間 %七日間
1
BTC
Bitcoin
BTC $160,819,691,922 $9054.07 17,762,150 $21,960,743,957 -2.07% 4.33% 14.88%
2
ETH
Ethereum
ETH $28,708,629,679 $269.54 106,511,572 $9,208,085,418 -2.22% 2.02% 11.04%
3
XRP
XRP
XRP $17,677,931,792 $0.415932 42,501,950,124 * $1,688,272,834 -1.34% 2.43% 1.74%
4
LTC
Litecoin
LTC $8,405,987,356 $135.04 62,247,375 $4,312,215,719 -1.53% 0.06% 15.35%
5
BCH
Bitcoin Cash
BCH $7,637,640,882 $428.10 17,840,688 $1,810,866,576 -1.90% 2.08% 9.41%
6
EOS
EOS
EOS $6,409,826,052 $6.97 919,333,941 * $2,777,657,206 -1.80% 4.48% 9.99%
7
BNB
Binance Coin
BNB $4,675,783,877 $33.12 141,175,490 * $455,179,784 -0.05% -1.19% 4.54%
8
BSV
Bitcoin SV
BSV $3,764,820,130 $211.05 17,838,586 $451,874,552 -1.39% -0.87% 8.17%
9
USDT
Tether
USDT $3,461,120,004 $1.01 3,437,125,225 * $21,525,398,045 -0.19% 0.01% 0.31%
10
XLM
Stellar
XLM $2,496,181,682 $0.128615 19,408,201,574 * $333,461,735 -1.16% 2.49% 3.05%
11
ADA
Cardano
ADA $2,368,405,780 $0.091349 25,927,070,538 $194,855,969 -1.60% -0.03% 10.22%
12
TRX
TRON
TRX $2,193,179,691 $0.032890 66,682,072,191 $712,196,615 -1.26% 1.37% 2.61%
13
XMR
Monero
XMR $1,614,688,121 $94.73 17,044,625 $225,806,916 -1.54% 1.90% 9.84%
14
DASH
Dash
DASH $1,407,400,978 $158.71 8,867,755 $339,324,229 -1.01% 3.21% 10.01%
15
MIOTA
IOTA
MIOTA $1,251,654,971 $0.450312 2,779,530,283 * $47,299,862 -1.94% 3.51% 5.60%
16
ATOM
Cosmos
ATOM $1,190,799,581 $6.24 190,688,439 * $58,992,517 -1.49% -0.23% 2.76%
17
NEO
NEO
NEO $992,869,925 $14.08 70,538,831 * $595,485,514 -2.17% 0.70% 18.43%
18
ETC
Ethereum Classic
ETC $966,681,312 $8.69 111,251,304 $759,682,286 -1.67% 1.48% 4.34%
19
XTZ
Tezos
XTZ $842,478,451 $1.27 660,999,464 * $5,905,683 -0.77% 4.69% 1.25%
20
XEM
NEM
XEM $788,586,155 $0.087621 8,999,999,999 * $30,572,528 -1.91% 2.94% 3.70%
21
MKR
Maker
MKR $724,542,316 $724.54 1,000,000 * $6,699,115 -1.95% -0.90% -5.75%
22
ONT
Ontology
ONT $716,955,043 $1.45 494,757,215 * $135,950,671 -1.36% 0.02% 8.95%
23
ZEC
Zcash
ZEC $623,902,252 $92.22 6,765,519 $479,140,378 -1.90% -0.46% 15.22%
25
BTG
Bitcoin Gold
BTG $477,864,045 $27.28 17,513,924 $33,942,135 -1.07% 0.63% 6.29%
26
CRO
Crypto.com Chain
CRO $467,886,286 $0.066559 7,029,680,365 * $8,002,854 -2.07% -0.48% 5.66%
27
BAT
Basic Attenti...
BAT $410,770,092 $0.323712 1,268,938,630 * $48,499,291 -0.95% -0.41% -3.97%
28
VET
VeChain
VET $404,126,497 $0.007288 55,454,734,800 * $27,438,379 -1.10% -1.57% -2.57%
29
DOGE
Dogecoin
DOGE $383,278,884 $0.003195 119,947,791,125 $68,867,789 -1.45% 2.05% 4.31%
30
USDC
USD Coin
USDC $344,283,149 $1.00 344,128,380 * $94,256,086 -0.24% 0.00% 0.03%
31
QTUM
Qtum
QTUM $340,697,985 $3.56 95,798,376 * $227,619,570 -0.42% 1.08% 17.70%
32
OMG
OmiseGO
OMG $309,127,999 $2.20 140,245,398 * $174,515,789 -1.11% 2.96% 10.78%
33
DCR
Decred
DCR $284,310,529 $28.60 9,941,156 $8,734,545 -2.60% 6.69% 6.22%
34
BTT
BitTorrent
BTT $281,112,532 $0.001325 212,116,500,000 * $55,540,821 -0.25% 4.63% 4.00%
35
LSK
Lisk
LSK $260,381,492 $2.21 117,766,307 * $20,663,320 -5.08% 8.34% 9.82%
36
TUSD
TrueUSD
TUSD $243,689,649 $1.00 243,267,457 * $228,443,193 -0.09% -0.04% 0.08%
37
WAVES
Waves
WAVES $242,240,489 $2.42 100,000,000 * $47,971,399 -2.80% 1.79% 2.59%
38
RVN
Ravencoin
RVN $236,435,814 $0.062696 3,771,155,000 $20,757,691 2.03% 0.11% -7.87%
39
HOT
Holo
HOT $234,446,372 $0.001760 133,214,575,156 * $33,659,586 -1.89% -3.56% -7.84%
40
BCD
Bitcoin Diamond
BCD $229,283,188 $1.23 186,492,898 $6,011,426 -2.50% 0.39% 4.08%
41
ZRX
0x
ZRX $209,353,258 $0.350238 597,744,925 * $53,340,820 -1.06% 3.29% 5.36%
42
NPXS
Pundi X
NPXS $209,266,018 $0.000883 236,950,087,583 * $11,703,616 -0.25% 0.07% 2.08%
43
NANO
Nano
NANO $208,781,720 $1.57 133,248,297 * $13,084,913 -1.96% -2.59% -0.53%
44
ZIL
Zilliqa
ZIL $206,190,662 $0.023735 8,687,360,058 * $47,983,952 -0.83% 1.39% 0.83%
45
REP
Augur
REP $204,829,598 $18.62 11,000,000 * $10,963,773 -0.92% 2.35% -5.58%
46
AOA
Aurora
AOA $195,902,096 $0.029944 6,542,330,148 * $47,366,594 -0.13% 10.36% 26.25%
47
PAX
Paxos Standar...
PAX $182,441,411 $1.02 179,374,357 * $200,763,045 -0.61% 0.53% 2.29%
48
BCN
Bytecoin
BCN $181,001,206 $0.000983 184,066,828,814 $77,792 2.65% 3.79% 4.70%
49
KMD
Komodo
KMD $180,661,511 $1.58 114,478,231 $2,354,951 -1.22% -1.24% -6.63%
50
ICX
ICON
ICX $177,682,139 $0.375327 473,406,688 * $14,806,143 -1.44% 0.09% 0.62%
51
BTM
Bytom
BTM $174,232,133 $0.173798 1,002,499,275 $52,921,243 -2.89% 2.55% 29.92%
52
BTS
BitShares
BTS $172,917,315 $0.063413 2,726,850,000 * $6,071,218 -2.23% 1.46% 3.11%
53
HT
Huobi Token
HT $172,134,150 $3.44 50,000,200 * $60,255,526 -0.90% 0.24% 12.35%
54
DGB
DigiByte
DGB $152,751,709 $0.012816 11,918,676,331 $2,085,320 -1.83% 0.31% -5.44%
55
QBIT
Qubitica
QBIT $150,087,969 $53.44 2,808,613 * $192,235 -2.25% 2.50% 22.23%
56
XVG
Verge
XVG $146,624,880 $0.009298 15,769,019,729 $4,300,185 -0.86% 4.41% 4.45%
57
DENT
Dent
DENT $144,794,849 $0.002010 72,045,838,994 * $1,032,521 -2.33% 2.20% 5.41%
58
KCS
KuCoin Shares
KCS $142,323,716 $1.59 89,659,415 * $28,214,462 -9.29% 2.51% 37.10%
59
AE
Aeternity
AE $141,747,918 $0.525548 269,714,743 $42,070,318 -1.91% -0.68% 5.60%
60
IOST
IOST
IOST $139,074,476 $0.011576 12,013,965,609 * $35,681,931 -1.60% -0.49% 1.66%
61
GXC
GXChain
GXC $138,259,441 $2.30 60,000,000 * $13,029,036 -2.37% 2.88% 28.93%
62
ETP
Metaverse ETP
ETP $135,850,786 $1.90 71,588,457 $90,002,708 0.43% 2.56% 28.86%
63
STEEM
Steem
STEEM $132,491,221 $0.417632 317,244,051 * $4,100,415 -1.00% 4.19% 1.90%
64
MONA
MonaCoin
MONA $130,726,853 $1.99 65,729,675 $7,141,975 -0.38% 0.20% -14.18%
65
SC
Siacoin
SC $130,552,705 $0.003176 41,109,868,472 $3,872,700 -3.15% -1.13% -0.90%
66
SOLVE
SOLVE
SOLVE $120,968,407 $0.372073 325,119,979 * $4,302,113 1.10% -1.30% -6.02%
67
THR
ThoreCoin
THR $119,363,704 $1376.97 86,686 * $129,121 -2.03% 4.56% 15.62%
68
HC
HyperCash
HC $114,832,657 $2.64 43,529,781 $9,402,777 -1.52% 0.63% 0.06%
69
ENJ
Enjin Coin
ENJ $111,701,344 $0.144775 771,551,985 * $7,995,499 -1.16% -1.20% -5.49%
70
THETA
THETA
THETA $111,665,826 $0.128277 870,502,690 * $7,131,473 -0.78% -0.87% -8.77%
71
ELF
aelf
ELF $108,188,625 $0.218417 495,330,000 * $22,130,880 -1.79% 2.03% 10.50%
72
STRAT
Stratis
STRAT $107,625,540 $1.08 99,369,266 * $24,529,545 -4.27% 18.03% 12.47%
73
HEDG
HedgeTrade
HEDG $105,254,746 $0.366465 287,216,440 * $272,707 -2.02% 1.09% 27.10%
74
ARDR
Ardor
ARDR $103,123,980 $0.103227 998,999,495 * $1,899,138 -1.15% -0.73% 2.27%
75
SNT
Status
SNT $99,275,659 $0.028606 3,470,483,788 * $24,734,695 -2.01% -1.03% -1.06%
76
MCO
Crypto.com
MCO $98,643,512 $6.25 15,793,831 * $9,538,225 -0.68% -1.48% 2.73%
77
ABBC
ABBC Coin
ABBC $97,583,589 $0.193204 505,080,604 $59,363,954 -1.37% 0.99% -11.16%
78
GNT
Golem
GNT $97,484,761 $0.101165 963,622,000 * $2,989,528 -0.77% 0.31% 6.73%
79
XIN
Mixin
XIN $96,508,617 $214.44 450,048 * $1,092,452 -0.52% 0.66% 16.01%
80
WAX
WAX
WAX $92,816,970 $0.098449 942,791,205 * $1,326,527 -0.99% 0.89% 2.37%
81
XZC
Zcoin
XZC $91,779,171 $11.89 7,720,168 $7,516,785 -0.16% 9.01% 50.03%
82
VEST
VestChain
VEST $88,804,145 $0.012546 7,078,400,000 * $362,976 -0.81% 2.94% 14.94%
83
INB
Insight Chain
INB $86,348,283 $0.246778 349,902,689 * $2,664,344 -0.82% 3.09% 5.54%
84
TRUE
TrueChain
TRUE $84,303,985 $1.06 79,575,543 * $58,632,513 -0.21% 1.32% 2.13%
85
DAI
Dai
DAI $83,257,040 $0.993864 83,771,074 * $50,342,469 -0.71% -0.59% -0.68%
86
MAID
MaidSafeCoin
MAID $83,095,463 $0.183615 452,552,412 * $331,394 -1.65% 1.74% -1.38%
87
CNX
Cryptonex
CNX $80,214,011 $1.44 55,686,329 $13,281,560 -2.76% -2.43% -3.04%
88
NAS
Nebulas
NAS $79,605,004 $1.64 48,627,715 * $17,045,931 -1.91% 4.83% 36.43%
89
NEX
Nash Exchange
NEX $79,282,604 $2.19 36,196,678 * $1,908,034 -2.24% 1.76% 36.17%
90
MXM
Maximine Coin
MXM $78,276,154 $0.047469 1,649,000,000 * $2,462,823 -0.16% 15.77% -10.59%
91
WTC
Waltonchain
WTC $78,256,536 $1.88 41,682,339 * $8,075,057 -1.50% -3.19% -11.53%
92
PAI
Project Pai
PAI $78,202,896 $0.053842 1,452,460,204 * $3,515,111 -2.57% 1.52% 10.34%
93
NRG
Energi
NRG $73,199,177 $4.28 17,117,042 $734,176 -0.75% 11.54% 77.43%
94
EGT
Egretia
EGT $71,721,314 $0.017238 4,160,667,870 * $14,102,371 -0.07% -7.89% 48.30%
95
NULS
NULS
NULS $69,115,779 $0.973983 70,962,025 $18,925,736 -0.37% -4.67% 20.14%
96
ZEN
Horizen
ZEN $68,612,190 $10.27 6,680,425 $3,102,436 -1.94% -1.05% 2.55%
97
SAN
Santiment Net...
SAN $66,896,818 $1.07 62,660,371 * $103,829 -0.68% -0.89% 27.36%
98
ARK
Ark
ARK $65,515,149 $0.580298 112,899,162 * $2,260,823 -1.29% -1.11% -8.82%
99
LOOM
Loom Network
LOOM $63,884,809 $0.080421 794,379,123 * $3,108,533 -0.62% -1.17% -3.11%
100
CCCX
Clipper Coin
CCCX $63,480,265 $0.016813 3,775,570,996 * $69,214 -1.81% 19.64% 22.51%
101
LRC
Loopring
LRC $63,045,707 $0.066753 944,457,272 * $30,837,143 3.19% 1.77% 3.44%
102
ODE
ODEM
ODE $62,310,118 $0.270998 229,928,504 * $3,947,882 -1.19% 1.17% 33.72%
103
MANA
Decentraland
MANA $62,080,745 $0.059117 1,050,141,509 * $18,830,896 -1.28% 1.23% -1.54%
104
DGD
DigixDAO
DGD $61,938,440 $30.97 2,000,000 * $3,932,612 0.15% -6.22% -4.69%
105
GRIN
Grin
GRIN $60,846,718 $4.66 13,056,240 $36,260,017 -1.22% 12.82% 53.22%
106
NEXO
Nexo
NEXO $60,247,565 $0.107585 560,000,011 * $6,481,918 -1.94% 4.79% 10.38%
107
ELA
Elastos
ELA $59,488,553 $3.82 15,565,852 $4,806,180 -3.35% 0.87% 13.54%
108
FCT
Factom
FCT $59,043,078 $6.13 9,632,611 * $453,425 4.29% 4.65% 0.27%
109
AION
Aion
AION $58,205,202 $0.182781 318,443,045 $3,299,606 -1.03% 2.03% -6.29%
110
TT
Thunder Token
TT $57,354,847 $0.019764 2,901,919,605 * $15,411,629 -1.25% -0.13% -8.79%
111
ORBS
Orbs
ORBS $57,272,489 $0.035027 1,635,091,511 * $3,876,232 -0.43% 0.33% 4.57%
112
R
Revain
R $56,635,715 $0.116907 484,450,000 * $1,903,787 -1.80% 1.87% 6.65%
113
ETN
Electroneum
ETN $55,846,239 $0.005808 9,615,289,606 $718,388 -1.58% 10.20% 18.36%
114
RDD
ReddCoin
RDD $54,725,184 $0.001900 28,808,713,174 * $1,097,093 1.40% 7.37% 10.59%
115
PPT
Populous
PPT $52,988,871 $0.995054 53,252,246 * $17,135,431 0.26% -3.30% -5.03%
116
QASH
QASH
QASH $52,898,068 $0.151137 350,000,000 * $819,785 -1.54% 2.36% 29.45%
117
LA
LATOKEN
LA $52,356,708 $0.137743 380,104,462 * $512,666 -2.12% 4.08% -6.37%
118
NET
NEXT
NET $51,942,670 $1.03 50,269,268 * $7,289,172 0.76% 1.79% 4.81%
119
ITC
IoT Chain
ITC $51,650,764 $0.673888 76,645,929 * $25,908,208 -0.85% -1.24% 67.24%
120
CELR
Celer Network
CELR $50,727,277 $0.018486 2,744,044,341 * $25,984,014 1.18% -0.29% -7.19%
121
WICC
WaykiChain
WICC $49,747,716 $0.263215 189,000,000 * $3,284,816 -0.64% -0.76% 3.45%
122
QKC
QuarkChain
QKC $49,302,279 $0.023325 2,113,716,585 * $8,105,226 -1.10% 0.15% -3.35%
123
POWR
Power Ledger
POWR $48,934,330 $0.119728 408,712,077 * $2,192,771 -1.37% 0.83% -6.25%
124
FSN
Fusion
FSN $48,898,914 $1.49 32,793,551 * $3,232,072 -1.57% 14.94% 26.93%
125
FTM
Fantom
FTM $48,790,353 $0.026902 1,813,658,595 * $23,219,493 1.36% -7.23% 22.88%
126
MOAC
MOAC
MOAC $48,331,369 $0.773756 62,463,334 * $31,283 -0.96% 0.57% -0.95%
127
WAN
Wanchain
WAN $47,713,897 $0.449484 106,152,493 * $2,464,856 1.25% -1.39% -2.06%
128
MATIC
Matic Network
MATIC $46,705,626 $0.021622 2,160,114,068 * $51,557,900 1.13% 1.79% -18.80%
129
EKT
EDUCare
EKT $46,089,308 $0.066806 689,899,324 * $789,835 -2.01% 0.43% 14.11%
130
TFUEL
Theta Fuel
TFUEL $46,030,032 $0.011992 3,838,301,572 * $6,664,778 -0.97% -2.23% -20.67%
131
NEW
Newton
NEW $45,588,691 $0.003815 11,948,333,332 $4,200,264 -1.54% 5.06% -17.64%
132
BNT
Bancor
BNT $45,251,933 $0.743076 60,898,083 * $3,976,704 -1.50% 1.67% 7.02%
133
CMT
CyberMiles
CMT $44,893,650 $0.056117 800,000,000 * $40,592,995 -1.15% 7.38% 54.84%
134
ETZ
Ether Zero
ETZ $44,698,289 $0.274656 162,743,099 $2,600,294 -0.81% 0.80% 18.69%
135
LAMB
Lambda
LAMB $44,478,386 $0.088957 500,000,000 * $33,888,039 2.41% 12.17% 15.83%
136
KNC
Kyber Network
KNC $43,930,663 $0.263973 166,421,215 * $6,152,502 -0.88% 0.93% -2.30%
137
ENG
Enigma
ENG $42,508,794 $0.568025 74,836,171 * $2,948,701 -0.36% -2.21% 5.12%
138
BCZERO
Buggyra Coin ...
BCZERO $41,799,712 $0.020788 2,010,775,988 * $37,200 -5.29% 9.01% 18.66%
139
IPC
IPChain
IPC $41,481,031 $0.534703 77,577,718 * $2,340,244 -0.77% 7.96% -8.64%
140
POLY
Polymath
POLY $41,435,453 $0.097558 424,725,509 * $6,441,208 -1.84% -0.59% -0.19%
141
PIVX
PIVX
PIVX $41,376,351 $0.728699 56,781,166 * $4,732,077 -1.69% 1.98% 0.80%
142
ECOREAL
Ecoreal Estate
ECOREAL $41,222,691 $0.197016 209,235,305 * $55,935 -1.23% 7.86% 0.72%
143
DGTX
Digitex Futures
DGTX $41,137,902 $0.054747 751,417,449 * $1,954,140 -3.06% -2.21% 25.18%
144
FUN
FunFair
FUN $40,904,067 $0.006246 6,548,879,189 * $11,041,755 -3.39% 4.76% -2.93%
145
QNT
Quant
QNT $40,781,407 $4.17 9,777,236 * $4,815,121 -2.55% -3.74% 12.38%
146
ABT
Arcblock
ABT $40,637,707 $0.412338 98,554,305 * $9,798,025 -3.10% 3.62% 3.20%
147
META
Metadium
META $40,020,093 $0.032134 1,245,430,304 * $6,908,309 -1.33% 0.99% 17.32%
148
JCT
Japan Content...
JCT $39,768,061 $0.135657 293,150,782 * $567,850 3.91% 15.21% 37.26%
149
BRD
Bread
BRD $39,753,173 $0.448004 88,733,978 * $301,991 -1.35% -0.96% 1.92%
150
STORJ
Storj
STORJ $39,700,140 $0.292370 135,787,439 * $6,265,348 -1.53% 1.89% 3.01%
151
REPO
REPO
REPO $38,889,762 $0.353676 109,958,607 * $33,385 -2.19% -0.05% 7.94%
152
IOTX
IoTeX
IOTX $37,706,969 $0.010773 3,500,040,005 * $926,476 -0.07% 1.15% 0.52%
153
IGNIS
Ignis
IGNIS $37,438,947 $0.049188 761,143,950 * $1,771,580 -1.10% -3.09% -15.34%
154
CTXC
Cortex
CTXC $37,252,234 $0.248692 149,792,458 * $12,099,041 -1.91% -0.28% 29.47%
155
NXT
Nxt
NXT $36,844,107 $0.036881 998,999,942 * $1,266,607 -0.11% 1.15% 0.01%
156
MITH
Mithril
MITH $36,709,071 $0.064472 569,382,527 * $31,277,730 -2.96% 6.20% 50.04%
157
EURS
STASIS EURS
EURS $35,717,321 $1.12 31,979,207 * $138,850 -1.20% -0.83% -1.07%
158
SYS
Syscoin
SYS $33,923,326 $0.061118 555,049,227 $521,406 -1.12% -4.21% -5.46%
159
GAS
Gas
GAS $33,587,208 $3.32 10,128,375 * $3,792,129 -1.87% 2.82% 6.23%
160
C20
CRYPTO20
C20 $33,505,958 $0.828211 40,455,831 * $43,114 -3.28% 3.96% 14.93%
161
CSC
CasinoCoin
CSC $32,679,564 $0.000842 38,806,276,190 * $73,442 -1.75% 1.97% 8.85%
162
RIF
RIF Token
RIF $32,631,868 $0.072846 447,959,303 * $72,871 -1.42% -2.09% -3.59%
163
RLC
iExec RLC
RLC $32,622,977 $0.407427 80,070,793 * $3,773,613 -0.03% -0.79% -5.68%
164
REN
Ren
REN $32,527,356 $0.043709 744,184,466 * $684,000 -3.94% 1.93% -4.84%
165
UGAS
UGAS
UGAS $32,459,939 $0.190135 170,720,374 * $945,458 -2.51% -4.23% 14.14%
166
GRS
Groestlcoin
GRS $31,295,837 $0.430109 72,762,574 $2,204,914 -1.22% 2.18% -2.49%
167
VERI
Veritaseum
VERI $30,489,542 $14.18 2,149,646 * $4,279,245 4.14% -8.70% -12.21%
168
TOMO
TomoChain
TOMO $30,427,996 $0.505740 60,165,250 $1,422,761 -1.89% -5.27% 6.93%
169
CVC
Civic
CVC $29,520,249 $0.086140 342,699,977 * $6,297,464 -1.20% -0.60% -1.17%
170
BIX
Bibox Token
BIX $29,431,051 $0.268950 109,429,464 * $8,811,774 -2.38% -3.95% 6.11%
171
MHC
#MetaHash
MHC $28,871,260 $0.023839 1,211,074,659 * $174,064 -1.89% 0.77% 0.65%
172
PAY
TenX
PAY $28,867,344 $0.252452 114,347,861 * $1,530,162 0.13% -1.39% -8.32%
173
LBA
Cred
LBA $28,385,200 $0.052341 542,307,870 * $3,064,175 -0.39% -2.75% 36.29%
174
LTO
LTO Network
LTO $27,796,006 $0.152359 182,437,717 * $2,285,709 0.02% -1.62% 25.00%
175
SNX
Synthetix Net...
SNX $27,670,829 $0.252759 109,475,214 * $66,602 -2.73% 3.72% -17.65%
176
EDO
Eidoo
EDO $27,556,331 $0.941728 29,261,461 * $2,889,952 -4.30% 0.43% 15.62%
177
VTC
Vertcoin
VTC $27,013,071 $0.540961 49,935,372 $875,034 -1.14% 1.21% -15.75%
178
ICN
Iconomi
ICN $26,935,480 $0.272267 98,930,340 * $1,342 -2.02% -1.82% 13.27%
179
LINA
LINA
LINA $26,898,439 $0.112449 239,206,159 * $668,499 -1.67% -11.42% 27.68%
180
CND
Cindicator
CND $26,881,431 $0.018591 1,445,976,590 * $1,641,806 -1.24% -2.10% 0.51%
181
MFT
Mainframe
MFT $26,782,960 $0.003275 8,177,678,762 * $5,629,655 -1.10% 1.57% -10.83%
182
UNO
Unobtanium
UNO $26,306,107 $131.18 200,538 $2,061 -1.90% 4.35% 12.94%
183
BHP
BHPCoin
BHP $26,277,191 $1.63 16,159,486 * $10,688,712 -2.37% 0.84% 8.11%
184
INO
INO COIN
INO $26,077,125 $1.30 20,000,000 * $1,631,205 -1.61% 0.04% 1.21%
185
COSM
Cosmo Coin
COSM $25,921,918 $0.038644 670,780,889 * $1,626,630 0.73% -0.81% -2.05%
186
HYN
Hyperion
HYN $25,853,454 $0.081617 316,765,917 * $615,944 -2.29% 2.20% 11.50%
187
EMC2
Einsteinium
EMC2 $25,807,349 $0.117995 218,715,332 $2,059,739 -0.20% -1.33% 3.39%
188
GBYTE
Obyte
GBYTE $25,637,269 $36.44 703,558 * $41,838 -2.03% -3.00% 8.43%
189
GNO
Gnosis
GNO $25,162,041 $22.78 1,104,590 * $82,422 -1.93% 0.14% -2.19%
190
BTU
BTU Protocol
BTU $25,088,884 $0.358358 70,010,711 * $1,252 -2.03% 2.96% 34.12%
191
MTL
Metal
MTL $25,065,363 $0.562182 44,585,821 * $2,151,278 -0.87% -0.91% 12.13%
192
AGI
SingularityNET
AGI $24,853,810 $0.046053 539,673,260 * $1,957,608 0.30% -3.64% -7.86%
193
MEDX
MediBloc [ERC20]
MEDX $24,725,399 $0.007427 3,329,143,806 * $1,288,571 -1.46% -3.16% -2.77%
194
APL
Apollo Currency
APL $24,649,584 $0.001679 14,685,096,531 * $2,583,517 -2.07% -1.20% -2.05%
195
DTR
Dynamic Tradi...
DTR $24,542,137 $0.019299 1,271,667,160 * $2,346 -3.88% -0.87% 4.29%
196
QRL
Quantum Resis...
QRL $24,424,116 $0.357691 68,282,695 $89,911 -2.24% -2.97% 25.17%
197
SKY
Skycoin
SKY $24,397,875 $1.63 15,000,000 * $800,947 -1.16% -0.73% -8.13%
198
NKN
NKN
NKN $24,225,957 $0.069217 350,000,000 * $499,268 6.55% 4.84% 5.82%
199
ROX
Robotina
ROX $24,077,100 $0.081162 296,654,310 * $286,091 -1.91% 2.19% 7.76%
200
NAV
NavCoin
NAV $23,701,032 $0.362547 65,373,715 * $2,654,346 61.14% 58.08% 53.33%
201
BFT
BnkToTheFuture
BFT $23,209,582 $0.031794 729,989,999 * $1,560,769 -1.88% 2.68% -4.55%
202
XPX
ProximaX
XPX $23,166,045 $0.003799 6,097,456,550 * $4,723,268 0.36% 6.20% -2.10%
203
SXDT
Spectre.ai Di...
SXDT $22,988,630 $0.280098 82,073,519 * $6,826 -2.54% 3.43% 2.52%
204
DAC
Davinci Coin
DAC $22,893,417 $0.006356 3,601,858,620 * $448,498 -3.36% -1.25% 2.45%
205
TEL
Telcoin
TEL $22,705,678 $0.000611 37,184,744,221 * $211,594 0.42% 3.21% 7.38%
206
NXS
Nexus
NXS $22,684,846 $0.358374 63,299,293 $1,077,454 -0.91% 0.19% -6.16%
207
ANKR
Ankr Network
ANKR $22,564,691 $0.010051 2,245,093,563 * $4,474,207 -1.71% -1.00% 16.33%
208
UTK
UTRUST
UTK $22,276,916 $0.049504 450,000,000 * $1,411,586 -2.31% -6.52% -20.96%
209
PART
Particl
PART $22,063,867 $2.73 8,069,480 * $386,982 -1.73% -3.72% -18.84%
210
CPT
Contents Prot...
CPT $21,981,513 $0.009440 2,328,463,804 * $4,840,034 -1.62% 0.32% -14.24%
211
HPB
High Performa...
HPB $21,980,359 $0.503906 43,619,949 * $3,993,738 -2.92% 3.35% 23.07%
212
POE
Po.et
POE $21,908,260 $0.006974 3,141,592,653 * $49,880,832 -0.53% 16.08% 31.94%
213
IRIS
IRISnet
IRIS $21,687,846 $0.066521 326,031,479 * $1,137,328 -1.78% 2.39% -3.39%
214
PLC
PLATINCOIN
PLC $21,286,254 $30.41 700,000 * $3,198,600 -2.10% 2.63% 50.88%
215
IQ
Everipedia
IQ $21,100,355 $0.004682 4,506,302,133 * $1,002,662 -2.12% 0.45% -0.61%
216
TTC
TTC Protocol
TTC $20,677,939 $0.105134 196,681,590 * $3,161,543 0.07% -3.77% -10.15%
217
BEAM
Beam
BEAM $20,531,825 $0.886487 23,160,880 $14,198,161 -3.78% 24.25% 62.06%
218
GTO
Gifto
GTO $20,503,198 $0.033934 604,212,222 * $15,214,821 -0.41% 1.54% -3.67%
219
GUSD
Gemini Dollar
GUSD $20,462,325 $0.997540 20,512,793 * $32,444,744 -0.21% -0.38% -0.12%
220
ANT
Aragon
ANT $20,414,686 $0.664830 30,706,603 * $184,258 -0.33% -3.40% -0.85%
221
PPP
PayPie
PPP $20,007,257 $0.242512 82,500,000 * $24,159 -2.32% -8.46% 6.47%
222
PRS
PressOne
PRS $19,981,615 $0.070174 284,742,628 * $350,504 -0.20% -2.02% 40.94%
223
EVX
Everex
EVX $19,858,986 $0.878716 22,600,000 * $3,585,815 0.01% -4.77% 4.71%
224
KAN
BitKan
KAN $19,831,700 $0.004899 4,048,318,723 * $2,731,457 -2.89% 5.67% 8.61%
225
ARRR
Pirate Chain
ARRR $19,591,930 $0.190811 102,677,092 $6,491 -2.35% 8.62% 44.33%
226
CAJ
Cajutel
CAJ $19,577,700 $14.48 1,351,983 * $44,176 -2.30% -10.70% 14.93%
227
TOP
TOP
TOP $19,561,150 $0.007318 2,673,044,741 * $1,824,476 -0.87% -0.43% 0.23%
228
MDA
Moeda Loyalty...
MDA $19,558,508 $0.996414 19,628,888 * $762,635 -0.54% -0.14% -1.69%
229
STORM
Storm
STORM $19,447,243 $0.003294 5,904,686,101 * $4,330,370 -2.63% 2.06% -6.88%
230
DRGN
Dragonchain
DRGN $19,408,631 $0.081405 238,421,940 * $274,833 -1.34% -4.54% -2.29%
231
LBTC
Lightning Bit...
LBTC $19,173,400 $4.97 3,860,808 $7,264,413 0.01% 0.60% 1.91%
232
DAPS
DAPS Token
DAPS $18,850,880 $0.000358 52,586,828,002 * $110,427 -3.06% -6.05% 14.67%
233
ILC
ILCoin
ILC $18,811,308 $0.063273 297,305,622 $792,775 -2.20% 3.46% 7.79%
234
NEBL
Neblio
NEBL $18,595,860 $1.28 14,548,286 * $587,610 -0.18% 4.21% -4.77%
235
OCN
Odyssey
OCN $18,428,915 $0.002580 7,142,348,263 * $1,852,443 -1.51% 0.00% -0.70%
236
AERGO
Aergo
AERGO $18,410,629 $0.177136 103,934,838 * $2,989,606 -1.64% -3.00% -6.53%
237
KIN
Kin
KIN $18,384,434 $0.000024 756,097,560,976 * $931,608 -14.41% -13.57% -0.25%
238
OST
OST
OST $18,301,868 $0.028694 637,835,693 * $1,518,643 -0.64% 0.79% -0.19%
239
BOTX
botXcoin
BOTX $17,980,686 $0.010349 1,737,356,935 * $259,299 -7.15% -4.35% 11.00%
240
HUM
Humanscape
HUM $17,965,094 $0.000487 36,900,481,004 * $111,359 -0.34% -3.12% 5.38%
241
REQ
Request
REQ $17,942,541 $0.024582 729,894,475 * $1,986,110 -1.08% -5.75% 0.86%
242
TNB
Time New Bank
TNB $17,702,465 $0.006430 2,752,987,802 * $18,937,430 -1.80% 40.17% 30.02%
243
SLS
SaluS
SLS $17,623,312 $17.41 1,012,265 * $9,011 -1.89% -0.76% 16.66%
244
RDN
Raiden Networ...
RDN $17,497,659 $0.345845 50,593,936 * $813,002 -2.34% 0.07% 1.34%
245
FX
Function X
FX $17,107,189 $0.690321 24,781,489 * $70,500 -3.23% -0.91% 7.77%
246
LKY
Linkey
LKY $16,965,775 $0.339315 50,000,000 * $555 -1.83% 1.67% 13.73%
247
WABI
Tael
WABI $16,713,687 $0.296106 56,444,914 * $1,244,331 0.05% -1.24% -3.79%
248
FET
Fetch
FET $16,656,665 $0.204270 81,542,294 * $55,867,372 1.54% -2.42% -9.65%
249
QSP
Quantstamp
QSP $16,568,988 $0.026840 617,314,171 * $1,670,246 2.49% 3.18% 3.64%
250
ACT
Achain
ACT $16,395,976 $0.018409 890,672,553 * $2,043,390 -1.15% 0.19% -8.28%
251
GO
GoChain
GO $16,359,800 $0.022348 732,043,531 * $1,596,578 -1.26% -4.54% -7.75%
252
DATA
Streamr DATAcoin
DATA $16,233,752 $0.023973 677,154,514 * $691,901 -0.36% 1.33% -4.84%
253
PLA
PlayChip
PLA $16,175,295 $0.001155 14,009,105,693 * $44,267 -4.28% -8.09% 7.08%
254
EDR
Endor Protocol
EDR $16,078,012 $0.021215 757,868,127 * $2,403,072 -1.94% -0.50% -3.29%
255
XSPEC
Spectrecoin
XSPEC $16,064,446 $0.715711 22,445,451 * $13,812 -2.24% 1.43% 22.26%
256
CLAM
Clams
CLAM $15,939,288 $4.38 3,638,027 * $36,332 -5.43% -1.63% -6.43%
257
RCN
Ripio Credit ...
RCN $15,861,962 $0.031685 500,610,593 * $1,377,300 -0.29% -3.32% 1.59%
258
BTX
Bitcore
BTX $15,771,018 $0.921629 17,112,119 $1,254 -1.68% -2.44% 4.41%
259
S4F
S4FE
S4F $15,675,006 $0.063659 246,233,315 * $6,849 -1.09% -12.53% -18.53%
260
TCT
TokenClub
TCT $15,641,672 $0.032490 481,425,335 * $748,511 -0.99% 4.43% 8.07%
261
MAN
Matrix AI Net...
MAN $15,614,839 $0.104099 150,000,000 * $1,353,469 4.41% 6.78% 2.55%
262
OAX
OAX
OAX $15,432,129 $0.228184 67,630,082 * $13,214,265 -0.60% -4.45% 7.65%
263
RUFF
Ruff
RUFF $15,328,196 $0.015633 980,500,000 * $931,907 -0.33% -3.40% 13.03%
264
NOAH
Noah Coin
NOAH $15,228,263 $0.000466 32,687,957,978 * $487,813 -3.78% -1.77% -34.25%
265
BLOCK
Blocknet
BLOCK $15,225,016 $2.59 5,871,434 * $21,641 -1.87% 2.04% 13.29%
266
VITE
VITE
VITE $15,205,620 $0.036626 415,162,655 * $569,952 -1.74% 7.79% 7.31%
267
CS
Credits
CS $15,167,339 $0.093859 161,596,791 * $715,634 -1.57% 10.25% 30.32%
268
HYC
HYCON
HYC $15,148,184 $0.007881 1,922,161,960 $1,752,083 -2.45% 1.00% 5.34%
269
RHOC
RChain
RHOC $14,948,264 $0.039991 373,789,868 * $46,277 4.29% -30.88% -49.19%
270
VBK
VeriBlock
VBK $14,917,883 $0.031756 469,773,021 $431,874 -1.69% -4.93% -5.38%
271
DCN
Dentacoin
DCN $14,907,789 $0.000046 325,187,527,265 * $422,414 -2.29% -7.34% 1.35%
272
RNT
OneRoot Network
RNT $14,888,837 $0.052412 284,073,817 * $2,496,321 -0.56% 0.32% 12.88%
273
SMART
SmartCash
SMART $14,869,441 $0.010517 1,413,859,298 $353,149 -0.90% 2.03% 18.64%
274
MOC
Moss Coin
MOC $14,776,029 $0.052353 282,239,632 * $374,287 -0.80% -1.43% -9.03%
275
SCRL
SCRL
SCRL $14,738,996 $0.076568 192,494,931 * $224,066 -1.16% -7.65% -27.82%
276
PHX
Red Pulse Pho...
PHX $14,642,291 $0.017650 829,588,687 * $2,906,056 1.38% -3.34% -12.53%
277
TKN
TokenCard
TKN $14,621,522 $0.483187 30,260,595 * $4,887 -1.33% 6.40% 7.30%
278
BOLT
BOLT
BOLT $14,617,911 $0.028761 508,261,952 * $3,970,042 0.68% 16.21% 87.68%
279
BZ
Bit-Z Token
BZ $14,539,312 $0.133966 108,529,996 * $11,866,957 -0.65% -0.25% 27.45%
280
CRPT
Crypterium
CRPT $14,477,998 $0.172417 83,971,026 * $743,072 -14.29% -0.05% 13.59%
281
B2G
Bitcoiin
B2G $14,424,307 $0.278757 51,745,139 $784,229 -0.20% 7.43% 14.10%
282
GVT
Genesis Vision
GVT $14,342,968 $3.24 4,426,883 * $1,392,505 -1.08% -3.34% -10.80%
283
NEC
Nectar
NEC $14,234,245 $0.172844 82,353,022 * $27,170 -0.57% 10.19% 18.31%
284
TPAY
TokenPay
TPAY $14,158,244 $0.879951 16,089,803 * $479,230 3.24% -2.27% -12.10%
285
TRIO
Tripio
TRIO $14,124,261 $0.003854 3,665,070,000 * $3,154,583 -3.12% 2.86% 10.50%
286
XWC
WhiteCoin
XWC $14,090,989 $0.056323 250,183,629 * $2,687 0.39% 0.82% -0.87%
287
SCC
STEM CELL COIN
SCC $13,924,273 $0.043424 320,658,118 * $216,174 -2.06% 10.14% -7.08%
288
TNT
Tierion
TNT $13,642,973 $0.031840 428,481,269 * $1,319,959 -0.99% -4.96% -7.88%
289
NCASH
Nucleus Vision
NCASH $13,620,247 $0.002352 5,791,080,552 * $6,634,143 -0.85% 7.80% 7.66%
290
FOAM
FOAM
FOAM $13,600,781 $0.048140 282,528,045 * $19,922 -4.33% 5.99% 10.03%
291
FLO
FLO
FLO $13,564,347 $0.089621 151,352,873 $42,253 -1.40% 4.17% 13.02%
292
BOS
BOScoin
BOS $13,500,022 $0.022087 611,210,556 * $79,260 0.35% 5.28% 100.79%
293
AEON
Aeon
AEON $13,347,090 $0.843074 15,831,459 $25,574 -1.55% -5.18% -11.05%
294
MDS
MediShares
MDS $13,345,469 $0.012500 1,067,640,901 * $124,084 -0.65% 1.47% 3.16%
295
SRN
SIRIN LABS Token
SRN $13,232,139 $0.026904 491,820,906 * $567,759 -1.17% -1.72% -4.01%
296
PRO
Propy
PRO $13,225,437 $0.232001 57,006,067 * $2,079,737 -1.77% -5.23% 3.85%
297
SPND
Spendcoin
SPND $13,033,603 $0.037015 352,116,078 * $4,224,968 0.70% -3.15% -5.14%
298
PMA
PumaPay
PMA $12,956,441 $0.000572 22,649,131,265 * $257,554 3.05% 5.27% -5.45%
299
SMT
SmartMesh
SMT $12,936,106 $0.009150 1,413,716,694 * $211,834 -1.09% -2.03% -1.31%
300
BLZ
Bluzelle
BLZ $12,911,540 $0.062361 207,044,703 * $1,509,267 0.30% -3.08% 0.70%
301
DTA
DATA
DTA $12,776,373 $0.001434 8,912,493,344 * $1,462,178 -2.31% -3.20% -3.12%
302
INS
Insolar
INS $12,744,340 $0.392134 32,500,000 * $1,041,728 -1.42% 3.09% 10.40%
303
EVR
Everus
EVR $12,737,824 $0.027865 457,122,417 * $7,250 -2.03% 33.92% 3.65%
304
VITAE
Vitae
VITAE $12,551,159 $0.763801 16,432,510 $5,259 -2.18% -1.64% -4.77%
305
WIX
Wixlar
WIX $12,549,222 $0.016070 780,911,618 * $367,819 -3.31% -1.13% 13.56%
306
VIA
Viacoin
VIA $12,496,354 $0.539917 23,144,965 $502,264 -1.23% -3.25% -3.96%
307
CWV
CWV Chain
CWV $12,172,805 $0.003542 3,436,357,531 * $499,193 0.35% -3.09% -13.05%
308
ETHOS
Ethos
ETHOS $12,168,526 $0.124650 97,621,898 * $1,225,830 0.26% -0.49% -5.70%
309
AUTO
Cube
AUTO $12,125,444 $0.001790 6,774,940,000 * $497,824 -0.80% -3.29% 2.66%
310
DX
DxChain Token
DX $12,059,800 $0.000285 42,249,999,975 * $433,823 -3.48% -3.97% -5.58%
311
B2B
B2BX
B2B $12,052,268 $0.726493 16,589,646 * $48,460 6.01% 5.75% 10.04%
312
MET
Metronome
MET $12,030,758 $1.30 9,266,036 * $185,487 -1.34% 1.55% 0.89%
313
TKY
THEKEY
TKY $12,030,635 $0.002378 5,060,038,287 * $93,683 -2.80% -16.62% -6.91%
314
SLT
Smartlands
SLT $11,892,082 $2.33 5,100,896 * $63,500 -0.98% 1.73% -13.52%
315
LINDA
Linda
LINDA $11,811,509 $0.000905 13,056,270,506 $90,944 6.89% 11.89% 40.33%
316
KCASH
Kcash
KCASH $11,723,584 $0.026316 445,499,083 * $4,366,783 -1.67% -2.92% -5.97%
317
ZCL
ZClassic
ZCL $11,714,075 $1.72 6,818,450 $79,318 2.76% 5.75% -0.07%
318
IHT
IHT Real Esta...
IHT $11,686,998 $0.017274 676,576,044 * $299,480 -0.88% 1.23% -2.82%
319
ADX
AdEx
ADX $11,625,540 $0.158320 73,430,701 * $998,631 -0.73% -2.45% -1.66%
320
LXT
Litex
LXT $11,600,797 $0.014147 819,999,982 * $1,640,414 -2.66% 6.41% 31.72%
321
UTT
United Trader...
UTT $11,597,711 $0.310044 37,406,684 * $963 -1.82% 2.55% 0.69%
322
LEND
ETHLend
LEND $11,586,685 $0.010388 1,115,389,877 * $4,283,498 -1.98% 16.49% 11.19%
323
BCV
BitCapitalVendor
BCV $11,576,045 $0.013867 834,813,773 * $112,048 -0.80% -3.21% -10.62%
324
APIS
APIS
APIS $11,523,629 $0.002064 5,584,475,300 * $9,097 3.25% 0.52% 10.52%
325
VIBE
VIBE
VIBE $11,489,961 $0.044169 260,136,427 * $1,439,911 -0.55% -5.94% -7.71%
326
DMT
DMarket
DMT $11,323,404 $0.221686 51,078,617 * $324,072 -0.24% 2.12% -6.09%
327
XDN
DigitalNote
XDN $11,285,089 $0.001629 6,928,822,446 $40,720 -7.06% -4.75% -4.19%
328
WGR
Wagerr
WGR $11,082,963 $0.060609 182,861,409 * $19,164 -9.86% -12.47% -12.26%
329
BZNT
Bezant
BZNT $10,976,436 $0.018484 593,832,815 * $225,845 -3.98% -2.56% 25.60%
330
DNT
district0x
DNT $10,947,643 $0.018246 600,000,000 * $1,627,862 1.04% -3.38% 1.28%
331
CVNT
Content Value...
CVNT $10,879,247 $0.024676 440,892,180 * $2,157,586 -2.00% 1.58% 8.14%
332
DDD
Scry.info
DDD $10,876,430 $0.024716 440,057,074 * $80,148 3.88% 0.48% 15.31%
333
VEE
BLOCKv
VEE $10,857,963 $0.004079 2,661,778,006 * $109,999 -2.95% -0.36% -17.55%
334
ZIP
Zipper
ZIP $10,828,259 $0.000668 16,199,999,812 * $15,754,147 -1.54% -4.88% 0.80%
335
BITCNY
bitCNY
BITCNY $10,813,822 $0.144964 74,596,700 * $308,939,572 -0.19% 0.04% 1.64%
336
XAS
Asch
XAS $10,780,378 $0.115477 93,355,331 * $3,669,503 0.67% 0.76% 4.56%
337
SINS
SafeInsure
SINS $10,710,001 $3.70 2,891,369 * $2,892,143 -4.16% -6.19% -26.59%
338
SNGLS
SingularDTV
SNGLS $10,641,040 $0.017735 600,000,000 * $1,582,965 0.33% 1.36% -1.87%
339
EDC
EDC Blockchain
EDC $10,583,196 $0.003963 2,670,646,025 $400,310 -3.53% 2.46% -6.35%
340
MTH
Monetha
MTH $10,577,657 $0.030970 341,544,023 * $5,763,182 0.76% -7.33% 32.65%
341
CHX
Own