全ての仮想通貨
時価総額:
値段:
ボリューム（24時間）:
| # | 名前 | シンボル | 時価総額 | 値段 | 循環サプライ | ボリューム（24時間） | %1時間 | %24時間 | %七日間 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $160,819,691,922 | $9054.07 | 17,762,150 | $21,960,743,957 | -2.07% | 4.33% | 14.88% | |
| 2 |
ETH
Ethereum |
ETH | $28,708,629,679 | $269.54 | 106,511,572 | $9,208,085,418 | -2.22% | 2.02% | 11.04% | |
| 3 |
XRP
XRP |
XRP | $17,677,931,792 | $0.415932 | 42,501,950,124 * | $1,688,272,834 | -1.34% | 2.43% | 1.74% | |
| 4 |
LTC
Litecoin |
LTC | $8,405,987,356 | $135.04 | 62,247,375 | $4,312,215,719 | -1.53% | 0.06% | 15.35% | |
| 5 |
BCH
Bitcoin Cash |
BCH | $7,637,640,882 | $428.10 | 17,840,688 | $1,810,866,576 | -1.90% | 2.08% | 9.41% | |
| 6 |
EOS
EOS |
EOS | $6,409,826,052 | $6.97 | 919,333,941 * | $2,777,657,206 | -1.80% | 4.48% | 9.99% | |
| 7 |
BNB
Binance Coin |
BNB | $4,675,783,877 | $33.12 | 141,175,490 * | $455,179,784 | -0.05% | -1.19% | 4.54% | |
| 8 |
BSV
Bitcoin SV |
BSV | $3,764,820,130 | $211.05 | 17,838,586 | $451,874,552 | -1.39% | -0.87% | 8.17% | |
| 9 |
USDT
Tether |
USDT | $3,461,120,004 | $1.01 | 3,437,125,225 * | $21,525,398,045 | -0.19% | 0.01% | 0.31% | |
| 10 |
XLM
Stellar |
XLM | $2,496,181,682 | $0.128615 | 19,408,201,574 * | $333,461,735 | -1.16% | 2.49% | 3.05% | |
| 11 |
ADA
Cardano |
ADA | $2,368,405,780 | $0.091349 | 25,927,070,538 | $194,855,969 | -1.60% | -0.03% | 10.22% | |
| 12 |
TRX
TRON |
TRX | $2,193,179,691 | $0.032890 | 66,682,072,191 | $712,196,615 | -1.26% | 1.37% | 2.61% | |
| 13 |
XMR
Monero |
XMR | $1,614,688,121 | $94.73 | 17,044,625 | $225,806,916 | -1.54% | 1.90% | 9.84% | |
| 14 |
DASH
Dash |
DASH | $1,407,400,978 | $158.71 | 8,867,755 | $339,324,229 | -1.01% | 3.21% | 10.01% | |
| 15 |
MIOTA
IOTA |
MIOTA | $1,251,654,971 | $0.450312 | 2,779,530,283 * | $47,299,862 | -1.94% | 3.51% | 5.60% | |
| 16 |
ATOM
Cosmos |
ATOM | $1,190,799,581 | $6.24 | 190,688,439 * | $58,992,517 | -1.49% | -0.23% | 2.76% | |
| 17 |
NEO
NEO |
NEO | $992,869,925 | $14.08 | 70,538,831 * | $595,485,514 | -2.17% | 0.70% | 18.43% | |
| 18 |
ETC
Ethereum Classic |
ETC | $966,681,312 | $8.69 | 111,251,304 | $759,682,286 | -1.67% | 1.48% | 4.34% | |
| 19 |
XTZ
Tezos |
XTZ | $842,478,451 | $1.27 | 660,999,464 * | $5,905,683 | -0.77% | 4.69% | 1.25% | |
| 20 |
XEM
NEM |
XEM | $788,586,155 | $0.087621 | 8,999,999,999 * | $30,572,528 | -1.91% | 2.94% | 3.70% | |
| 21 |
MKR
Maker |
MKR | $724,542,316 | $724.54 | 1,000,000 * | $6,699,115 | -1.95% | -0.90% | -5.75% | |
| 22 |
ONT
Ontology |
ONT | $716,955,043 | $1.45 | 494,757,215 * | $135,950,671 | -1.36% | 0.02% | 8.95% | |
| 23 |
ZEC
Zcash |
ZEC | $623,902,252 | $92.22 | 6,765,519 | $479,140,378 | -1.90% | -0.46% | 15.22% | |
| 24 |
LINK
Chainlink |
LINK | $596,952,938 | $1.71 | 350,000,000 * | $133,520,083 | -0.70% | -1.74% | 52.52% | |
| 25 |
BTG
Bitcoin Gold |
BTG | $477,864,045 | $27.28 | 17,513,924 | $33,942,135 | -1.07% | 0.63% | 6.29% | |
| 26 |
CRO
Crypto.com Chain |
CRO | $467,886,286 | $0.066559 | 7,029,680,365 * | $8,002,854 | -2.07% | -0.48% | 5.66% | |
| 27 |
BAT
Basic Attenti... |
BAT | $410,770,092 | $0.323712 | 1,268,938,630 * | $48,499,291 | -0.95% | -0.41% | -3.97% | |
| 28 |
VET
VeChain |
VET | $404,126,497 | $0.007288 | 55,454,734,800 * | $27,438,379 | -1.10% | -1.57% | -2.57% | |
| 29 |
DOGE
Dogecoin |
DOGE | $383,278,884 | $0.003195 | 119,947,791,125 | $68,867,789 | -1.45% | 2.05% | 4.31% | |
| 30 |
USDC
USD Coin |
USDC | $344,283,149 | $1.00 | 344,128,380 * | $94,256,086 | -0.24% | 0.00% | 0.03% | |
| 31 |
QTUM
Qtum |
QTUM | $340,697,985 | $3.56 | 95,798,376 * | $227,619,570 | -0.42% | 1.08% | 17.70% | |
| 32 |
OMG
OmiseGO |
OMG | $309,127,999 | $2.20 | 140,245,398 * | $174,515,789 | -1.11% | 2.96% | 10.78% | |
| 33 |
DCR
Decred |
DCR | $284,310,529 | $28.60 | 9,941,156 | $8,734,545 | -2.60% | 6.69% | 6.22% | |
| 34 |
BTT
BitTorrent |
BTT | $281,112,532 | $0.001325 | 212,116,500,000 * | $55,540,821 | -0.25% | 4.63% | 4.00% | |
| 35 |
LSK
Lisk |
LSK | $260,381,492 | $2.21 | 117,766,307 * | $20,663,320 | -5.08% | 8.34% | 9.82% | |
| 36 |
TUSD
TrueUSD |
TUSD | $243,689,649 | $1.00 | 243,267,457 * | $228,443,193 | -0.09% | -0.04% | 0.08% | |
| 37 |
WAVES
Waves |
WAVES | $242,240,489 | $2.42 | 100,000,000 * | $47,971,399 | -2.80% | 1.79% | 2.59% | |
| 38 |
RVN
Ravencoin |
RVN | $236,435,814 | $0.062696 | 3,771,155,000 | $20,757,691 | 2.03% | 0.11% | -7.87% | |
| 39 |
HOT
Holo |
HOT | $234,446,372 | $0.001760 | 133,214,575,156 * | $33,659,586 | -1.89% | -3.56% | -7.84% | |
| 40 |
BCD
Bitcoin Diamond |
BCD | $229,283,188 | $1.23 | 186,492,898 | $6,011,426 | -2.50% | 0.39% | 4.08% | |
| 41 |
ZRX
0x |
ZRX | $209,353,258 | $0.350238 | 597,744,925 * | $53,340,820 | -1.06% | 3.29% | 5.36% | |
| 42 |
NPXS
Pundi X |
NPXS | $209,266,018 | $0.000883 | 236,950,087,583 * | $11,703,616 | -0.25% | 0.07% | 2.08% | |
| 43 |
NANO
Nano |
NANO | $208,781,720 | $1.57 | 133,248,297 * | $13,084,913 | -1.96% | -2.59% | -0.53% | |
| 44 |
ZIL
Zilliqa |
ZIL | $206,190,662 | $0.023735 | 8,687,360,058 * | $47,983,952 | -0.83% | 1.39% | 0.83% | |
| 45 |
REP
Augur |
REP | $204,829,598 | $18.62 | 11,000,000 * | $10,963,773 | -0.92% | 2.35% | -5.58% | |
| 46 |
AOA
Aurora |
AOA | $195,902,096 | $0.029944 | 6,542,330,148 * | $47,366,594 | -0.13% | 10.36% | 26.25% | |
| 47 |
PAX
Paxos Standar... |
PAX | $182,441,411 | $1.02 | 179,374,357 * | $200,763,045 | -0.61% | 0.53% | 2.29% | |
| 48 |
BCN
Bytecoin |
BCN | $181,001,206 | $0.000983 | 184,066,828,814 | $77,792 | 2.65% | 3.79% | 4.70% | |
| 49 |
KMD
Komodo |
KMD | $180,661,511 | $1.58 | 114,478,231 | $2,354,951 | -1.22% | -1.24% | -6.63% | |
| 50 |
ICX
ICON |
ICX | $177,682,139 | $0.375327 | 473,406,688 * | $14,806,143 | -1.44% | 0.09% | 0.62% | |
| 51 |
BTM
Bytom |
BTM | $174,232,133 | $0.173798 | 1,002,499,275 | $52,921,243 | -2.89% | 2.55% | 29.92% | |
| 52 |
BTS
BitShares |
BTS | $172,917,315 | $0.063413 | 2,726,850,000 * | $6,071,218 | -2.23% | 1.46% | 3.11% | |
| 53 |
HT
Huobi Token |
HT | $172,134,150 | $3.44 | 50,000,200 * | $60,255,526 | -0.90% | 0.24% | 12.35% | |
| 54 |
DGB
DigiByte |
DGB | $152,751,709 | $0.012816 | 11,918,676,331 | $2,085,320 | -1.83% | 0.31% | -5.44% | |
| 55 |
QBIT
Qubitica |
QBIT | $150,087,969 | $53.44 | 2,808,613 * | $192,235 | -2.25% | 2.50% | 22.23% | |
| 56 |
XVG
Verge |
XVG | $146,624,880 | $0.009298 | 15,769,019,729 | $4,300,185 | -0.86% | 4.41% | 4.45% | |
| 57 |
DENT
Dent |
DENT | $144,794,849 | $0.002010 | 72,045,838,994 * | $1,032,521 | -2.33% | 2.20% | 5.41% | |
| 58 |
KCS
KuCoin Shares |
KCS | $142,323,716 | $1.59 | 89,659,415 * | $28,214,462 | -9.29% | 2.51% | 37.10% | |
| 59 |
AE
Aeternity |
AE | $141,747,918 | $0.525548 | 269,714,743 | $42,070,318 | -1.91% | -0.68% | 5.60% | |
| 60 |
IOST
IOST |
IOST | $139,074,476 | $0.011576 | 12,013,965,609 * | $35,681,931 | -1.60% | -0.49% | 1.66% | |
| 61 |
GXC
GXChain |
GXC | $138,259,441 | $2.30 | 60,000,000 * | $13,029,036 | -2.37% | 2.88% | 28.93% | |
| 62 |
ETP
Metaverse ETP |
ETP | $135,850,786 | $1.90 | 71,588,457 | $90,002,708 | 0.43% | 2.56% | 28.86% | |
| 63 |
STEEM
Steem |
STEEM | $132,491,221 | $0.417632 | 317,244,051 * | $4,100,415 | -1.00% | 4.19% | 1.90% | |
| 64 |
MONA
MonaCoin |
MONA | $130,726,853 | $1.99 | 65,729,675 | $7,141,975 | -0.38% | 0.20% | -14.18% | |
| 65 |
SC
Siacoin |
SC | $130,552,705 | $0.003176 | 41,109,868,472 | $3,872,700 | -3.15% | -1.13% | -0.90% | |
| 66 |
SOLVE
SOLVE |
SOLVE | $120,968,407 | $0.372073 | 325,119,979 * | $4,302,113 | 1.10% | -1.30% | -6.02% | |
| 67 |
THR
ThoreCoin |
THR | $119,363,704 | $1376.97 | 86,686 * | $129,121 | -2.03% | 4.56% | 15.62% | |
| 68 |
HC
HyperCash |
HC | $114,832,657 | $2.64 | 43,529,781 | $9,402,777 | -1.52% | 0.63% | 0.06% | |
| 69 |
ENJ
Enjin Coin |
ENJ | $111,701,344 | $0.144775 | 771,551,985 * | $7,995,499 | -1.16% | -1.20% | -5.49% | |
| 70 |
THETA
THETA |
THETA | $111,665,826 | $0.128277 | 870,502,690 * | $7,131,473 | -0.78% | -0.87% | -8.77% | |
| 71 |
ELF
aelf |
ELF | $108,188,625 | $0.218417 | 495,330,000 * | $22,130,880 | -1.79% | 2.03% | 10.50% | |
| 72 |
STRAT
Stratis |
STRAT | $107,625,540 | $1.08 | 99,369,266 * | $24,529,545 | -4.27% | 18.03% | 12.47% | |
| 73 |
HEDG
HedgeTrade |
HEDG | $105,254,746 | $0.366465 | 287,216,440 * | $272,707 | -2.02% | 1.09% | 27.10% | |
| 74 |
ARDR
Ardor |
ARDR | $103,123,980 | $0.103227 | 998,999,495 * | $1,899,138 | -1.15% | -0.73% | 2.27% | |
| 75 |
SNT
Status |
SNT | $99,275,659 | $0.028606 | 3,470,483,788 * | $24,734,695 | -2.01% | -1.03% | -1.06% | |
| 76 |
MCO
Crypto.com |
MCO | $98,643,512 | $6.25 | 15,793,831 * | $9,538,225 | -0.68% | -1.48% | 2.73% | |
| 77 |
ABBC
ABBC Coin |
ABBC | $97,583,589 | $0.193204 | 505,080,604 | $59,363,954 | -1.37% | 0.99% | -11.16% | |
| 78 |
GNT
Golem |
GNT | $97,484,761 | $0.101165 | 963,622,000 * | $2,989,528 | -0.77% | 0.31% | 6.73% | |
| 79 |
XIN
Mixin |
XIN | $96,508,617 | $214.44 | 450,048 * | $1,092,452 | -0.52% | 0.66% | 16.01% | |
| 80 |
WAX
WAX |
WAX | $92,816,970 | $0.098449 | 942,791,205 * | $1,326,527 | -0.99% | 0.89% | 2.37% | |
| 81 |
XZC
Zcoin |
XZC | $91,779,171 | $11.89 | 7,720,168 | $7,516,785 | -0.16% | 9.01% | 50.03% | |
| 82 |
VEST
VestChain |
VEST | $88,804,145 | $0.012546 | 7,078,400,000 * | $362,976 | -0.81% | 2.94% | 14.94% | |
| 83 |
INB
Insight Chain |
INB | $86,348,283 | $0.246778 | 349,902,689 * | $2,664,344 | -0.82% | 3.09% | 5.54% | |
| 84 |
TRUE
TrueChain |
TRUE | $84,303,985 | $1.06 | 79,575,543 * | $58,632,513 | -0.21% | 1.32% | 2.13% | |
| 85 |
DAI
Dai |
DAI | $83,257,040 | $0.993864 | 83,771,074 * | $50,342,469 | -0.71% | -0.59% | -0.68% | |
| 86 |
MAID
MaidSafeCoin |
MAID | $83,095,463 | $0.183615 | 452,552,412 * | $331,394 | -1.65% | 1.74% | -1.38% | |
| 87 |
CNX
Cryptonex |
CNX | $80,214,011 | $1.44 | 55,686,329 | $13,281,560 | -2.76% | -2.43% | -3.04% | |
| 88 |
NAS
Nebulas |
NAS | $79,605,004 | $1.64 | 48,627,715 * | $17,045,931 | -1.91% | 4.83% | 36.43% | |
| 89 |
NEX
Nash Exchange |
NEX | $79,282,604 | $2.19 | 36,196,678 * | $1,908,034 | -2.24% | 1.76% | 36.17% | |
| 90 |
MXM
Maximine Coin |
MXM | $78,276,154 | $0.047469 | 1,649,000,000 * | $2,462,823 | -0.16% | 15.77% | -10.59% | |
| 91 |
WTC
Waltonchain |
WTC | $78,256,536 | $1.88 | 41,682,339 * | $8,075,057 | -1.50% | -3.19% | -11.53% | |
| 92 |
PAI
Project Pai |
PAI | $78,202,896 | $0.053842 | 1,452,460,204 * | $3,515,111 | -2.57% | 1.52% | 10.34% | |
| 93 |
NRG
Energi |
NRG | $73,199,177 | $4.28 | 17,117,042 | $734,176 | -0.75% | 11.54% | 77.43% | |
| 94 |
EGT
Egretia |
EGT | $71,721,314 | $0.017238 | 4,160,667,870 * | $14,102,371 | -0.07% | -7.89% | 48.30% | |
| 95 |
NULS
NULS |
NULS | $69,115,779 | $0.973983 | 70,962,025 | $18,925,736 | -0.37% | -4.67% | 20.14% | |
| 96 |
ZEN
Horizen |
ZEN | $68,612,190 | $10.27 | 6,680,425 | $3,102,436 | -1.94% | -1.05% | 2.55% | |
| 97 |
SAN
Santiment Net... |
SAN | $66,896,818 | $1.07 | 62,660,371 * | $103,829 | -0.68% | -0.89% | 27.36% | |
| 98 |
ARK
Ark |
ARK | $65,515,149 | $0.580298 | 112,899,162 * | $2,260,823 | -1.29% | -1.11% | -8.82% | |
| 99 |
LOOM
Loom Network |
LOOM | $63,884,809 | $0.080421 | 794,379,123 * | $3,108,533 | -0.62% | -1.17% | -3.11% | |
| 100 |
CCCX
Clipper Coin |
CCCX | $63,480,265 | $0.016813 | 3,775,570,996 * | $69,214 | -1.81% | 19.64% | 22.51% | |
| 101 |
LRC
Loopring |
LRC | $63,045,707 | $0.066753 | 944,457,272 * | $30,837,143 | 3.19% | 1.77% | 3.44% | |
| 102 |
ODE
ODEM |
ODE | $62,310,118 | $0.270998 | 229,928,504 * | $3,947,882 | -1.19% | 1.17% | 33.72% | |
| 103 |
MANA
Decentraland |
MANA | $62,080,745 | $0.059117 | 1,050,141,509 * | $18,830,896 | -1.28% | 1.23% | -1.54% | |
| 104 |
DGD
DigixDAO |
DGD | $61,938,440 | $30.97 | 2,000,000 * | $3,932,612 | 0.15% | -6.22% | -4.69% | |
| 105 |
GRIN
Grin |
GRIN | $60,846,718 | $4.66 | 13,056,240 | $36,260,017 | -1.22% | 12.82% | 53.22% | |
| 106 |
NEXO
Nexo |
NEXO | $60,247,565 | $0.107585 | 560,000,011 * | $6,481,918 | -1.94% | 4.79% | 10.38% | |
| 107 |
ELA
Elastos |
ELA | $59,488,553 | $3.82 | 15,565,852 | $4,806,180 | -3.35% | 0.87% | 13.54% | |
| 108 |
FCT
Factom |
FCT | $59,043,078 | $6.13 | 9,632,611 * | $453,425 | 4.29% | 4.65% | 0.27% | |
| 109 |
AION
Aion |
AION | $58,205,202 | $0.182781 | 318,443,045 | $3,299,606 | -1.03% | 2.03% | -6.29% | |
| 110 |
TT
Thunder Token |
TT | $57,354,847 | $0.019764 | 2,901,919,605 * | $15,411,629 | -1.25% | -0.13% | -8.79% | |
| 111 |
ORBS
Orbs |
ORBS | $57,272,489 | $0.035027 | 1,635,091,511 * | $3,876,232 | -0.43% | 0.33% | 4.57% | |
| 112 |
R
Revain |
R | $56,635,715 | $0.116907 | 484,450,000 * | $1,903,787 | -1.80% | 1.87% | 6.65% | |
| 113 |
ETN
Electroneum |
ETN | $55,846,239 | $0.005808 | 9,615,289,606 | $718,388 | -1.58% | 10.20% | 18.36% | |
| 114 |
RDD
ReddCoin |
RDD | $54,725,184 | $0.001900 | 28,808,713,174 * | $1,097,093 | 1.40% | 7.37% | 10.59% | |
| 115 |
PPT
Populous |
PPT | $52,988,871 | $0.995054 | 53,252,246 * | $17,135,431 | 0.26% | -3.30% | -5.03% | |
| 116 |
QASH
QASH |
QASH | $52,898,068 | $0.151137 | 350,000,000 * | $819,785 | -1.54% | 2.36% | 29.45% | |
| 117 |
LA
LATOKEN |
LA | $52,356,708 | $0.137743 | 380,104,462 * | $512,666 | -2.12% | 4.08% | -6.37% | |
| 118 |
NET
NEXT |
NET | $51,942,670 | $1.03 | 50,269,268 * | $7,289,172 | 0.76% | 1.79% | 4.81% | |
| 119 |
ITC
IoT Chain |
ITC | $51,650,764 | $0.673888 | 76,645,929 * | $25,908,208 | -0.85% | -1.24% | 67.24% | |
| 120 |
CELR
Celer Network |
CELR | $50,727,277 | $0.018486 | 2,744,044,341 * | $25,984,014 | 1.18% | -0.29% | -7.19% | |
| 121 |
WICC
WaykiChain |
WICC | $49,747,716 | $0.263215 | 189,000,000 * | $3,284,816 | -0.64% | -0.76% | 3.45% | |
| 122 |
QKC
QuarkChain |
QKC | $49,302,279 | $0.023325 | 2,113,716,585 * | $8,105,226 | -1.10% | 0.15% | -3.35% | |
| 123 |
POWR
Power Ledger |
POWR | $48,934,330 | $0.119728 | 408,712,077 * | $2,192,771 | -1.37% | 0.83% | -6.25% | |
| 124 |
FSN
Fusion |
FSN | $48,898,914 | $1.49 | 32,793,551 * | $3,232,072 | -1.57% | 14.94% | 26.93% | |
| 125 |
FTM
Fantom |
FTM | $48,790,353 | $0.026902 | 1,813,658,595 * | $23,219,493 | 1.36% | -7.23% | 22.88% | |
| 126 |
MOAC
MOAC |
MOAC | $48,331,369 | $0.773756 | 62,463,334 * | $31,283 | -0.96% | 0.57% | -0.95% | |
| 127 |
WAN
Wanchain |
WAN | $47,713,897 | $0.449484 | 106,152,493 * | $2,464,856 | 1.25% | -1.39% | -2.06% | |
| 128 |
MATIC
Matic Network |
MATIC | $46,705,626 | $0.021622 | 2,160,114,068 * | $51,557,900 | 1.13% | 1.79% | -18.80% | |
| 129 |
EKT
EDUCare |
EKT | $46,089,308 | $0.066806 | 689,899,324 * | $789,835 | -2.01% | 0.43% | 14.11% | |
| 130 |
TFUEL
Theta Fuel |
TFUEL | $46,030,032 | $0.011992 | 3,838,301,572 * | $6,664,778 | -0.97% | -2.23% | -20.67% | |
| 131 |
NEW
Newton |
NEW | $45,588,691 | $0.003815 | 11,948,333,332 | $4,200,264 | -1.54% | 5.06% | -17.64% | |
| 132 |
BNT
Bancor |
BNT | $45,251,933 | $0.743076 | 60,898,083 * | $3,976,704 | -1.50% | 1.67% | 7.02% | |
| 133 |
CMT
CyberMiles |
CMT | $44,893,650 | $0.056117 | 800,000,000 * | $40,592,995 | -1.15% | 7.38% | 54.84% | |
| 134 |
ETZ
Ether Zero |
ETZ | $44,698,289 | $0.274656 | 162,743,099 | $2,600,294 | -0.81% | 0.80% | 18.69% | |
| 135 |
LAMB
Lambda |
LAMB | $44,478,386 | $0.088957 | 500,000,000 * | $33,888,039 | 2.41% | 12.17% | 15.83% | |
| 136 |
KNC
Kyber Network |
KNC | $43,930,663 | $0.263973 | 166,421,215 * | $6,152,502 | -0.88% | 0.93% | -2.30% | |
| 137 |
ENG
Enigma |
ENG | $42,508,794 | $0.568025 | 74,836,171 * | $2,948,701 | -0.36% | -2.21% | 5.12% | |
| 138 |
BCZERO
Buggyra Coin ... |
BCZERO | $41,799,712 | $0.020788 | 2,010,775,988 * | $37,200 | -5.29% | 9.01% | 18.66% | |
| 139 |
IPC
IPChain |
IPC | $41,481,031 | $0.534703 | 77,577,718 * | $2,340,244 | -0.77% | 7.96% | -8.64% | |
| 140 |
POLY
Polymath |
POLY | $41,435,453 | $0.097558 | 424,725,509 * | $6,441,208 | -1.84% | -0.59% | -0.19% | |
| 141 |
PIVX
PIVX |
PIVX | $41,376,351 | $0.728699 | 56,781,166 * | $4,732,077 | -1.69% | 1.98% | 0.80% | |
| 142 |
ECOREAL
Ecoreal Estate |
ECOREAL | $41,222,691 | $0.197016 | 209,235,305 * | $55,935 | -1.23% | 7.86% | 0.72% | |
| 143 |
DGTX
Digitex Futures |
DGTX | $41,137,902 | $0.054747 | 751,417,449 * | $1,954,140 | -3.06% | -2.21% | 25.18% | |
| 144 |
FUN
FunFair |
FUN | $40,904,067 | $0.006246 | 6,548,879,189 * | $11,041,755 | -3.39% | 4.76% | -2.93% | |
| 145 |
QNT
Quant |
QNT | $40,781,407 | $4.17 | 9,777,236 * | $4,815,121 | -2.55% | -3.74% | 12.38% | |
| 146 |
ABT
Arcblock |
ABT | $40,637,707 | $0.412338 | 98,554,305 * | $9,798,025 | -3.10% | 3.62% | 3.20% | |
| 147 |
META
Metadium |
META | $40,020,093 | $0.032134 | 1,245,430,304 * | $6,908,309 | -1.33% | 0.99% | 17.32% | |
| 148 |
JCT
Japan Content... |
JCT | $39,768,061 | $0.135657 | 293,150,782 * | $567,850 | 3.91% | 15.21% | 37.26% | |
| 149 |
BRD
Bread |
BRD | $39,753,173 | $0.448004 | 88,733,978 * | $301,991 | -1.35% | -0.96% | 1.92% | |
| 150 |
STORJ
Storj |
STORJ | $39,700,140 | $0.292370 | 135,787,439 * | $6,265,348 | -1.53% | 1.89% | 3.01% | |
| 151 |
REPO
REPO |
REPO | $38,889,762 | $0.353676 | 109,958,607 * | $33,385 | -2.19% | -0.05% | 7.94% | |
| 152 |
IOTX
IoTeX |
IOTX | $37,706,969 | $0.010773 | 3,500,040,005 * | $926,476 | -0.07% | 1.15% | 0.52% | |
| 153 |
IGNIS
Ignis |
IGNIS | $37,438,947 | $0.049188 | 761,143,950 * | $1,771,580 | -1.10% | -3.09% | -15.34% | |
| 154 |
CTXC
Cortex |
CTXC | $37,252,234 | $0.248692 | 149,792,458 * | $12,099,041 | -1.91% | -0.28% | 29.47% | |
| 155 |
NXT
Nxt |
NXT | $36,844,107 | $0.036881 | 998,999,942 * | $1,266,607 | -0.11% | 1.15% | 0.01% | |
| 156 |
MITH
Mithril |
MITH | $36,709,071 | $0.064472 | 569,382,527 * | $31,277,730 | -2.96% | 6.20% | 50.04% | |
| 157 |
EURS
STASIS EURS |
EURS | $35,717,321 | $1.12 | 31,979,207 * | $138,850 | -1.20% | -0.83% | -1.07% | |
| 158 |
SYS
Syscoin |
SYS | $33,923,326 | $0.061118 | 555,049,227 | $521,406 | -1.12% | -4.21% | -5.46% | |
| 159 |
GAS
Gas |
GAS | $33,587,208 | $3.32 | 10,128,375 * | $3,792,129 | -1.87% | 2.82% | 6.23% | |
| 160 |
C20
CRYPTO20 |
C20 | $33,505,958 | $0.828211 | 40,455,831 * | $43,114 | -3.28% | 3.96% | 14.93% | |
| 161 |
CSC
CasinoCoin |
CSC | $32,679,564 | $0.000842 | 38,806,276,190 * | $73,442 | -1.75% | 1.97% | 8.85% | |
| 162 |
RIF
RIF Token |
RIF | $32,631,868 | $0.072846 | 447,959,303 * | $72,871 | -1.42% | -2.09% | -3.59% | |
| 163 |
RLC
iExec RLC |
RLC | $32,622,977 | $0.407427 | 80,070,793 * | $3,773,613 | -0.03% | -0.79% | -5.68% | |
| 164 |
REN
Ren |
REN | $32,527,356 | $0.043709 | 744,184,466 * | $684,000 | -3.94% | 1.93% | -4.84% | |
| 165 |
UGAS
UGAS |
UGAS | $32,459,939 | $0.190135 | 170,720,374 * | $945,458 | -2.51% | -4.23% | 14.14% | |
| 166 |
GRS
Groestlcoin |
GRS | $31,295,837 | $0.430109 | 72,762,574 | $2,204,914 | -1.22% | 2.18% | -2.49% | |
| 167 |
VERI
Veritaseum |
VERI | $30,489,542 | $14.18 | 2,149,646 * | $4,279,245 | 4.14% | -8.70% | -12.21% | |
| 168 |
TOMO
TomoChain |
TOMO | $30,427,996 | $0.505740 | 60,165,250 | $1,422,761 | -1.89% | -5.27% | 6.93% | |
| 169 |
CVC
Civic |
CVC | $29,520,249 | $0.086140 | 342,699,977 * | $6,297,464 | -1.20% | -0.60% | -1.17% | |
| 170 |
BIX
Bibox Token |
BIX | $29,431,051 | $0.268950 | 109,429,464 * | $8,811,774 | -2.38% | -3.95% | 6.11% | |
| 171 |
MHC
#MetaHash |
MHC | $28,871,260 | $0.023839 | 1,211,074,659 * | $174,064 | -1.89% | 0.77% | 0.65% | |
| 172 |
PAY
TenX |
PAY | $28,867,344 | $0.252452 | 114,347,861 * | $1,530,162 | 0.13% | -1.39% | -8.32% | |
| 173 |
LBA
Cred |
LBA | $28,385,200 | $0.052341 | 542,307,870 * | $3,064,175 | -0.39% | -2.75% | 36.29% | |
| 174 |
LTO
LTO Network |
LTO | $27,796,006 | $0.152359 | 182,437,717 * | $2,285,709 | 0.02% | -1.62% | 25.00% | |
| 175 |
SNX
Synthetix Net... |
SNX | $27,670,829 | $0.252759 | 109,475,214 * | $66,602 | -2.73% | 3.72% | -17.65% | |
| 176 |
EDO
Eidoo |
EDO | $27,556,331 | $0.941728 | 29,261,461 * | $2,889,952 | -4.30% | 0.43% | 15.62% | |
| 177 |
VTC
Vertcoin |
VTC | $27,013,071 | $0.540961 | 49,935,372 | $875,034 | -1.14% | 1.21% | -15.75% | |
| 178 |
ICN
Iconomi |
ICN | $26,935,480 | $0.272267 | 98,930,340 * | $1,342 | -2.02% | -1.82% | 13.27% | |
| 179 |
LINA
LINA |
LINA | $26,898,439 | $0.112449 | 239,206,159 * | $668,499 | -1.67% | -11.42% | 27.68% | |
| 180 |
CND
Cindicator |
CND | $26,881,431 | $0.018591 | 1,445,976,590 * | $1,641,806 | -1.24% | -2.10% | 0.51% | |
| 181 |
MFT
Mainframe |
MFT | $26,782,960 | $0.003275 | 8,177,678,762 * | $5,629,655 | -1.10% | 1.57% | -10.83% | |
| 182 |
UNO
Unobtanium |
UNO | $26,306,107 | $131.18 | 200,538 | $2,061 | -1.90% | 4.35% | 12.94% | |
| 183 |
BHP
BHPCoin |
BHP | $26,277,191 | $1.63 | 16,159,486 * | $10,688,712 | -2.37% | 0.84% | 8.11% | |
| 184 |
INO
INO COIN |
INO | $26,077,125 | $1.30 | 20,000,000 * | $1,631,205 | -1.61% | 0.04% | 1.21% | |
| 185 |
COSM
Cosmo Coin |
COSM | $25,921,918 | $0.038644 | 670,780,889 * | $1,626,630 | 0.73% | -0.81% | -2.05% | |
| 186 |
HYN
Hyperion |
HYN | $25,853,454 | $0.081617 | 316,765,917 * | $615,944 | -2.29% | 2.20% | 11.50% | |
| 187 |
EMC2
Einsteinium |
EMC2 | $25,807,349 | $0.117995 | 218,715,332 | $2,059,739 | -0.20% | -1.33% | 3.39% | |
| 188 |
GBYTE
Obyte |
GBYTE | $25,637,269 | $36.44 | 703,558 * | $41,838 | -2.03% | -3.00% | 8.43% | |
| 189 |
GNO
Gnosis |
GNO | $25,162,041 | $22.78 | 1,104,590 * | $82,422 | -1.93% | 0.14% | -2.19% | |
| 190 |
BTU
BTU Protocol |
BTU | $25,088,884 | $0.358358 | 70,010,711 * | $1,252 | -2.03% | 2.96% | 34.12% | |
| 191 |
MTL
Metal |
MTL | $25,065,363 | $0.562182 | 44,585,821 * | $2,151,278 | -0.87% | -0.91% | 12.13% | |
| 192 |
AGI
SingularityNET |
AGI | $24,853,810 | $0.046053 | 539,673,260 * | $1,957,608 | 0.30% | -3.64% | -7.86% | |
| 193 |
MEDX
MediBloc [ERC20] |
MEDX | $24,725,399 | $0.007427 | 3,329,143,806 * | $1,288,571 | -1.46% | -3.16% | -2.77% | |
| 194 |
APL
Apollo Currency |
APL | $24,649,584 | $0.001679 | 14,685,096,531 * | $2,583,517 | -2.07% | -1.20% | -2.05% | |
| 195 |
DTR
Dynamic Tradi... |
DTR | $24,542,137 | $0.019299 | 1,271,667,160 * | $2,346 | -3.88% | -0.87% | 4.29% | |
| 196 |
QRL
Quantum Resis... |
QRL | $24,424,116 | $0.357691 | 68,282,695 | $89,911 | -2.24% | -2.97% | 25.17% | |
| 197 |
SKY
Skycoin |
SKY | $24,397,875 | $1.63 | 15,000,000 * | $800,947 | -1.16% | -0.73% | -8.13% | |
| 198 |
NKN
NKN |
NKN | $24,225,957 | $0.069217 | 350,000,000 * | $499,268 | 6.55% | 4.84% | 5.82% | |
| 199 |
ROX
Robotina |
ROX | $24,077,100 | $0.081162 | 296,654,310 * | $286,091 | -1.91% | 2.19% | 7.76% | |
| 200 |
NAV
NavCoin |
NAV | $23,701,032 | $0.362547 | 65,373,715 * | $2,654,346 | 61.14% | 58.08% | 53.33% | |
| 201 |
BFT
BnkToTheFuture |
BFT | $23,209,582 | $0.031794 | 729,989,999 * | $1,560,769 | -1.88% | 2.68% | -4.55% | |
| 202 |
XPX
ProximaX |
XPX | $23,166,045 | $0.003799 | 6,097,456,550 * | $4,723,268 | 0.36% | 6.20% | -2.10% | |
| 203 |
SXDT
Spectre.ai Di... |
SXDT | $22,988,630 | $0.280098 | 82,073,519 * | $6,826 | -2.54% | 3.43% | 2.52% | |
| 204 |
DAC
Davinci Coin |
DAC | $22,893,417 | $0.006356 | 3,601,858,620 * | $448,498 | -3.36% | -1.25% | 2.45% | |
| 205 |
TEL
Telcoin |
TEL | $22,705,678 | $0.000611 | 37,184,744,221 * | $211,594 | 0.42% | 3.21% | 7.38% | |
| 206 |
NXS
Nexus |
NXS | $22,684,846 | $0.358374 | 63,299,293 | $1,077,454 | -0.91% | 0.19% | -6.16% | |
| 207 |
ANKR
Ankr Network |
ANKR | $22,564,691 | $0.010051 | 2,245,093,563 * | $4,474,207 | -1.71% | -1.00% | 16.33% | |
| 208 |
UTK
UTRUST |
UTK | $22,276,916 | $0.049504 | 450,000,000 * | $1,411,586 | -2.31% | -6.52% | -20.96% | |
| 209 |
PART
Particl |
PART | $22,063,867 | $2.73 | 8,069,480 * | $386,982 | -1.73% | -3.72% | -18.84% | |
| 210 |
CPT
Contents Prot... |
CPT | $21,981,513 | $0.009440 | 2,328,463,804 * | $4,840,034 | -1.62% | 0.32% | -14.24% | |
| 211 |
HPB
High Performa... |
HPB | $21,980,359 | $0.503906 | 43,619,949 * | $3,993,738 | -2.92% | 3.35% | 23.07% | |
| 212 |
POE
Po.et |
POE | $21,908,260 | $0.006974 | 3,141,592,653 * | $49,880,832 | -0.53% | 16.08% | 31.94% | |
| 213 |
IRIS
IRISnet |
IRIS | $21,687,846 | $0.066521 | 326,031,479 * | $1,137,328 | -1.78% | 2.39% | -3.39% | |
| 214 |
PLC
PLATINCOIN |
PLC | $21,286,254 | $30.41 | 700,000 * | $3,198,600 | -2.10% | 2.63% | 50.88% | |
| 215 |
IQ
Everipedia |
IQ | $21,100,355 | $0.004682 | 4,506,302,133 * | $1,002,662 | -2.12% | 0.45% | -0.61% | |
| 216 |
TTC
TTC Protocol |
TTC | $20,677,939 | $0.105134 | 196,681,590 * | $3,161,543 | 0.07% | -3.77% | -10.15% | |
| 217 |
BEAM
Beam |
BEAM | $20,531,825 | $0.886487 | 23,160,880 | $14,198,161 | -3.78% | 24.25% | 62.06% | |
| 218 |
GTO
Gifto |
GTO | $20,503,198 | $0.033934 | 604,212,222 * | $15,214,821 | -0.41% | 1.54% | -3.67% | |
| 219 |
GUSD
Gemini Dollar |
GUSD | $20,462,325 | $0.997540 | 20,512,793 * | $32,444,744 | -0.21% | -0.38% | -0.12% | |
| 220 |
ANT
Aragon |
ANT | $20,414,686 | $0.664830 | 30,706,603 * | $184,258 | -0.33% | -3.40% | -0.85% | |
| 221 |
PPP
PayPie |
PPP | $20,007,257 | $0.242512 | 82,500,000 * | $24,159 | -2.32% | -8.46% | 6.47% | |
| 222 |
PRS
PressOne |
PRS | $19,981,615 | $0.070174 | 284,742,628 * | $350,504 | -0.20% | -2.02% | 40.94% | |
| 223 |
EVX
Everex |
EVX | $19,858,986 | $0.878716 | 22,600,000 * | $3,585,815 | 0.01% | -4.77% | 4.71% | |
| 224 |
KAN
BitKan |
KAN | $19,831,700 | $0.004899 | 4,048,318,723 * | $2,731,457 | -2.89% | 5.67% | 8.61% | |
| 225 |
ARRR
Pirate Chain |
ARRR | $19,591,930 | $0.190811 | 102,677,092 | $6,491 | -2.35% | 8.62% | 44.33% | |
| 226 |
CAJ
Cajutel |
CAJ | $19,577,700 | $14.48 | 1,351,983 * | $44,176 | -2.30% | -10.70% | 14.93% | |
| 227 |
TOP
TOP |
TOP | $19,561,150 | $0.007318 | 2,673,044,741 * | $1,824,476 | -0.87% | -0.43% | 0.23% | |
| 228 |
MDA
Moeda Loyalty... |
MDA | $19,558,508 | $0.996414 | 19,628,888 * | $762,635 | -0.54% | -0.14% | -1.69% | |
| 229 |
STORM
Storm |
STORM | $19,447,243 | $0.003294 | 5,904,686,101 * | $4,330,370 | -2.63% | 2.06% | -6.88% | |
| 230 |
DRGN
Dragonchain |
DRGN | $19,408,631 | $0.081405 | 238,421,940 * | $274,833 | -1.34% | -4.54% | -2.29% | |
| 231 |
LBTC
Lightning Bit... |
LBTC | $19,173,400 | $4.97 | 3,860,808 | $7,264,413 | 0.01% | 0.60% | 1.91% | |
| 232 |
DAPS
DAPS Token |
DAPS | $18,850,880 | $0.000358 | 52,586,828,002 * | $110,427 | -3.06% | -6.05% | 14.67% | |
| 233 |
ILC
ILCoin |
ILC | $18,811,308 | $0.063273 | 297,305,622 | $792,775 | -2.20% | 3.46% | 7.79% | |
| 234 |
NEBL
Neblio |
NEBL | $18,595,860 | $1.28 | 14,548,286 * | $587,610 | -0.18% | 4.21% | -4.77% | |
| 235 |
OCN
Odyssey |
OCN | $18,428,915 | $0.002580 | 7,142,348,263 * | $1,852,443 | -1.51% | 0.00% | -0.70% | |
| 236 |
AERGO
Aergo |
AERGO | $18,410,629 | $0.177136 | 103,934,838 * | $2,989,606 | -1.64% | -3.00% | -6.53% | |
| 237 |
KIN
Kin |
KIN | $18,384,434 | $0.000024 | 756,097,560,976 * | $931,608 | -14.41% | -13.57% | -0.25% | |
| 238 |
OST
OST |
OST | $18,301,868 | $0.028694 | 637,835,693 * | $1,518,643 | -0.64% | 0.79% | -0.19% | |
| 239 |
BOTX
botXcoin |
BOTX | $17,980,686 | $0.010349 | 1,737,356,935 * | $259,299 | -7.15% | -4.35% | 11.00% | |
| 240 |
HUM
Humanscape |
HUM | $17,965,094 | $0.000487 | 36,900,481,004 * | $111,359 | -0.34% | -3.12% | 5.38% | |
| 241 |
REQ
Request |
REQ | $17,942,541 | $0.024582 | 729,894,475 * | $1,986,110 | -1.08% | -5.75% | 0.86% | |
| 242 |
TNB
Time New Bank |
TNB | $17,702,465 | $0.006430 | 2,752,987,802 * | $18,937,430 | -1.80% | 40.17% | 30.02% | |
| 243 |
SLS
SaluS |
SLS | $17,623,312 | $17.41 | 1,012,265 * | $9,011 | -1.89% | -0.76% | 16.66% | |
| 244 |
RDN
Raiden Networ... |
RDN | $17,497,659 | $0.345845 | 50,593,936 * | $813,002 | -2.34% | 0.07% | 1.34% | |
| 245 |
FX
Function X |
FX | $17,107,189 | $0.690321 | 24,781,489 * | $70,500 | -3.23% | -0.91% | 7.77% | |
| 246 |
LKY
Linkey |
LKY | $16,965,775 | $0.339315 | 50,000,000 * | $555 | -1.83% | 1.67% | 13.73% | |
| 247 |
WABI
Tael |
WABI | $16,713,687 | $0.296106 | 56,444,914 * | $1,244,331 | 0.05% | -1.24% | -3.79% | |
| 248 |
FET
Fetch |
FET | $16,656,665 | $0.204270 | 81,542,294 * | $55,867,372 | 1.54% | -2.42% | -9.65% | |
| 249 |
QSP
Quantstamp |
QSP | $16,568,988 | $0.026840 | 617,314,171 * | $1,670,246 | 2.49% | 3.18% | 3.64% | |
| 250 |
ACT
Achain |
ACT | $16,395,976 | $0.018409 | 890,672,553 * | $2,043,390 | -1.15% | 0.19% | -8.28% | |
| 251 |
GO
GoChain |
GO | $16,359,800 | $0.022348 | 732,043,531 * | $1,596,578 | -1.26% | -4.54% | -7.75% | |
| 252 |
DATA
Streamr DATAcoin |
DATA | $16,233,752 | $0.023973 | 677,154,514 * | $691,901 | -0.36% | 1.33% | -4.84% | |
| 253 |
PLA
PlayChip |
PLA | $16,175,295 | $0.001155 | 14,009,105,693 * | $44,267 | -4.28% | -8.09% | 7.08% | |
| 254 |
EDR
Endor Protocol |
EDR | $16,078,012 | $0.021215 | 757,868,127 * | $2,403,072 | -1.94% | -0.50% | -3.29% | |
| 255 |
XSPEC
Spectrecoin |
XSPEC | $16,064,446 | $0.715711 | 22,445,451 * | $13,812 | -2.24% | 1.43% | 22.26% | |
| 256 |
CLAM
Clams |
CLAM | $15,939,288 | $4.38 | 3,638,027 * | $36,332 | -5.43% | -1.63% | -6.43% | |
| 257 |
RCN
Ripio Credit ... |
RCN | $15,861,962 | $0.031685 | 500,610,593 * | $1,377,300 | -0.29% | -3.32% | 1.59% | |
| 258 |
BTX
Bitcore |
BTX | $15,771,018 | $0.921629 | 17,112,119 | $1,254 | -1.68% | -2.44% | 4.41% | |
| 259 |
S4F
S4FE |
S4F | $15,675,006 | $0.063659 | 246,233,315 * | $6,849 | -1.09% | -12.53% | -18.53% | |
| 260 |
TCT
TokenClub |
TCT | $15,641,672 | $0.032490 | 481,425,335 * | $748,511 | -0.99% | 4.43% | 8.07% | |
| 261 |
MAN
Matrix AI Net... |
MAN | $15,614,839 | $0.104099 | 150,000,000 * | $1,353,469 | 4.41% | 6.78% | 2.55% | |
| 262 |
OAX
OAX |
OAX | $15,432,129 | $0.228184 | 67,630,082 * | $13,214,265 | -0.60% | -4.45% | 7.65% | |
| 263 |
RUFF
Ruff |
RUFF | $15,328,196 | $0.015633 | 980,500,000 * | $931,907 | -0.33% | -3.40% | 13.03% | |
| 264 |
NOAH
Noah Coin |
NOAH | $15,228,263 | $0.000466 | 32,687,957,978 * | $487,813 | -3.78% | -1.77% | -34.25% | |
| 265 |
BLOCK
Blocknet |
BLOCK | $15,225,016 | $2.59 | 5,871,434 * | $21,641 | -1.87% | 2.04% | 13.29% | |
| 266 |
VITE
VITE |
VITE | $15,205,620 | $0.036626 | 415,162,655 * | $569,952 | -1.74% | 7.79% | 7.31% | |
| 267 |
CS
Credits |
CS | $15,167,339 | $0.093859 | 161,596,791 * | $715,634 | -1.57% | 10.25% | 30.32% | |
| 268 |
HYC
HYCON |
HYC | $15,148,184 | $0.007881 | 1,922,161,960 | $1,752,083 | -2.45% | 1.00% | 5.34% | |
| 269 |
RHOC
RChain |
RHOC | $14,948,264 | $0.039991 | 373,789,868 * | $46,277 | 4.29% | -30.88% | -49.19% | |
| 270 |
VBK
VeriBlock |
VBK | $14,917,883 | $0.031756 | 469,773,021 | $431,874 | -1.69% | -4.93% | -5.38% | |
| 271 |
DCN
Dentacoin |
DCN | $14,907,789 | $0.000046 | 325,187,527,265 * | $422,414 | -2.29% | -7.34% | 1.35% | |
| 272 |
RNT
OneRoot Network |
RNT | $14,888,837 | $0.052412 | 284,073,817 * | $2,496,321 | -0.56% | 0.32% | 12.88% | |
| 273 |
SMART
SmartCash |
SMART | $14,869,441 | $0.010517 | 1,413,859,298 | $353,149 | -0.90% | 2.03% | 18.64% | |
| 274 |
MOC
Moss Coin |
MOC | $14,776,029 | $0.052353 | 282,239,632 * | $374,287 | -0.80% | -1.43% | -9.03% | |
| 275 |
SCRL
SCRL |
SCRL | $14,738,996 | $0.076568 | 192,494,931 * | $224,066 | -1.16% | -7.65% | -27.82% | |
| 276 |
PHX
Red Pulse Pho... |
PHX | $14,642,291 | $0.017650 | 829,588,687 * | $2,906,056 | 1.38% | -3.34% | -12.53% | |
| 277 |
TKN
TokenCard |
TKN | $14,621,522 | $0.483187 | 30,260,595 * | $4,887 | -1.33% | 6.40% | 7.30% | |
| 278 |
BOLT
BOLT |
BOLT | $14,617,911 | $0.028761 | 508,261,952 * | $3,970,042 | 0.68% | 16.21% | 87.68% | |
| 279 |
BZ
Bit-Z Token |
BZ | $14,539,312 | $0.133966 | 108,529,996 * | $11,866,957 | -0.65% | -0.25% | 27.45% | |
| 280 |
CRPT
Crypterium |
CRPT | $14,477,998 | $0.172417 | 83,971,026 * | $743,072 | -14.29% | -0.05% | 13.59% | |
| 281 |
B2G
Bitcoiin |
B2G | $14,424,307 | $0.278757 | 51,745,139 | $784,229 | -0.20% | 7.43% | 14.10% | |
| 282 |
GVT
Genesis Vision |
GVT | $14,342,968 | $3.24 | 4,426,883 * | $1,392,505 | -1.08% | -3.34% | -10.80% | |
| 283 |
NEC
Nectar |
NEC | $14,234,245 | $0.172844 | 82,353,022 * | $27,170 | -0.57% | 10.19% | 18.31% | |
| 284 |
TPAY
TokenPay |
TPAY | $14,158,244 | $0.879951 | 16,089,803 * | $479,230 | 3.24% | -2.27% | -12.10% | |
| 285 |
TRIO
Tripio |
TRIO | $14,124,261 | $0.003854 | 3,665,070,000 * | $3,154,583 | -3.12% | 2.86% | 10.50% | |
| 286 |
XWC
WhiteCoin |
XWC | $14,090,989 | $0.056323 | 250,183,629 * | $2,687 | 0.39% | 0.82% | -0.87% | |
| 287 |
SCC
STEM CELL COIN |
SCC | $13,924,273 | $0.043424 | 320,658,118 * | $216,174 | -2.06% | 10.14% | -7.08% | |
| 288 |
TNT
Tierion |
TNT | $13,642,973 | $0.031840 | 428,481,269 * | $1,319,959 | -0.99% | -4.96% | -7.88% | |
| 289 |
NCASH
Nucleus Vision |
NCASH | $13,620,247 | $0.002352 | 5,791,080,552 * | $6,634,143 | -0.85% | 7.80% | 7.66% | |
| 290 |
FOAM
FOAM |
FOAM | $13,600,781 | $0.048140 | 282,528,045 * | $19,922 | -4.33% | 5.99% | 10.03% | |
| 291 |
FLO
FLO |
FLO | $13,564,347 | $0.089621 | 151,352,873 | $42,253 | -1.40% | 4.17% | 13.02% | |
| 292 |
BOS
BOScoin |
BOS | $13,500,022 | $0.022087 | 611,210,556 * | $79,260 | 0.35% | 5.28% | 100.79% | |
| 293 |
AEON
Aeon |
AEON | $13,347,090 | $0.843074 | 15,831,459 | $25,574 | -1.55% | -5.18% | -11.05% | |
| 294 |
MDS
MediShares |
MDS | $13,345,469 | $0.012500 | 1,067,640,901 * | $124,084 | -0.65% | 1.47% | 3.16% | |
| 295 |
SRN
SIRIN LABS Token |
SRN | $13,232,139 | $0.026904 | 491,820,906 * | $567,759 | -1.17% | -1.72% | -4.01% | |
| 296 |
PRO
Propy |
PRO | $13,225,437 | $0.232001 | 57,006,067 * | $2,079,737 | -1.77% | -5.23% | 3.85% | |
| 297 |
SPND
Spendcoin |
SPND | $13,033,603 | $0.037015 | 352,116,078 * | $4,224,968 | 0.70% | -3.15% | -5.14% | |
| 298 |
PMA
PumaPay |
PMA | $12,956,441 | $0.000572 | 22,649,131,265 * | $257,554 | 3.05% | 5.27% | -5.45% | |
| 299 |
SMT
SmartMesh |
SMT | $12,936,106 | $0.009150 | 1,413,716,694 * | $211,834 | -1.09% | -2.03% | -1.31% | |
| 300 |
BLZ
Bluzelle |
BLZ | $12,911,540 | $0.062361 | 207,044,703 * | $1,509,267 | 0.30% | -3.08% | 0.70% | |
| 301 |
DTA
DATA |
DTA | $12,776,373 | $0.001434 | 8,912,493,344 * | $1,462,178 | -2.31% | -3.20% | -3.12% | |
| 302 |
INS
Insolar |
INS | $12,744,340 | $0.392134 | 32,500,000 * | $1,041,728 | -1.42% | 3.09% | 10.40% | |
| 303 |
EVR
Everus |
EVR | $12,737,824 | $0.027865 | 457,122,417 * | $7,250 | -2.03% | 33.92% | 3.65% | |
| 304 |
VITAE
Vitae |
VITAE | $12,551,159 | $0.763801 | 16,432,510 | $5,259 | -2.18% | -1.64% | -4.77% | |
| 305 |
WIX
Wixlar |
WIX | $12,549,222 | $0.016070 | 780,911,618 * | $367,819 | -3.31% | -1.13% | 13.56% | |
| 306 |
VIA
Viacoin |
VIA | $12,496,354 | $0.539917 | 23,144,965 | $502,264 | -1.23% | -3.25% | -3.96% | |
| 307 |
CWV
CWV Chain |
CWV | $12,172,805 | $0.003542 | 3,436,357,531 * | $499,193 | 0.35% | -3.09% | -13.05% | |
| 308 |
ETHOS
Ethos |
ETHOS | $12,168,526 | $0.124650 | 97,621,898 * | $1,225,830 | 0.26% | -0.49% | -5.70% | |
| 309 |
AUTO
Cube |
AUTO | $12,125,444 | $0.001790 | 6,774,940,000 * | $497,824 | -0.80% | -3.29% | 2.66% | |
| 310 |
DX
DxChain Token |
DX | $12,059,800 | $0.000285 | 42,249,999,975 * | $433,823 | -3.48% | -3.97% | -5.58% | |
| 311 |
B2B
B2BX |
B2B | $12,052,268 | $0.726493 | 16,589,646 * | $48,460 | 6.01% | 5.75% | 10.04% | |
| 312 |
MET
Metronome |
MET | $12,030,758 | $1.30 | 9,266,036 * | $185,487 | -1.34% | 1.55% | 0.89% | |
| 313 |
TKY
THEKEY |
TKY | $12,030,635 | $0.002378 | 5,060,038,287 * | $93,683 | -2.80% | -16.62% | -6.91% | |
| 314 |
SLT
Smartlands |
SLT | $11,892,082 | $2.33 | 5,100,896 * | $63,500 | -0.98% | 1.73% | -13.52% | |
| 315 |
LINDA
Linda |
LINDA | $11,811,509 | $0.000905 | 13,056,270,506 | $90,944 | 6.89% | 11.89% | 40.33% | |
| 316 |
KCASH
Kcash |
KCASH | $11,723,584 | $0.026316 | 445,499,083 * | $4,366,783 | -1.67% | -2.92% | -5.97% | |
| 317 |
ZCL
ZClassic |
ZCL | $11,714,075 | $1.72 | 6,818,450 | $79,318 | 2.76% | 5.75% | -0.07% | |
| 318 |
IHT
IHT Real Esta... |
IHT | $11,686,998 | $0.017274 | 676,576,044 * | $299,480 | -0.88% | 1.23% | -2.82% | |
| 319 |
ADX
AdEx |
ADX | $11,625,540 | $0.158320 | 73,430,701 * | $998,631 | -0.73% | -2.45% | -1.66% | |
| 320 |
LXT
Litex |
LXT | $11,600,797 | $0.014147 | 819,999,982 * | $1,640,414 | -2.66% | 6.41% | 31.72% | |
| 321 |
UTT
United Trader... |
UTT | $11,597,711 | $0.310044 | 37,406,684 * | $963 | -1.82% | 2.55% | 0.69% | |
| 322 |
LEND
ETHLend |
LEND | $11,586,685 | $0.010388 | 1,115,389,877 * | $4,283,498 | -1.98% | 16.49% | 11.19% | |
| 323 |
BCV
BitCapitalVendor |
BCV | $11,576,045 | $0.013867 | 834,813,773 * | $112,048 | -0.80% | -3.21% | -10.62% | |
| 324 |
APIS
APIS |
APIS | $11,523,629 | $0.002064 | 5,584,475,300 * | $9,097 | 3.25% | 0.52% | 10.52% | |
| 325 |
VIBE
VIBE |
VIBE | $11,489,961 | $0.044169 | 260,136,427 * | $1,439,911 | -0.55% | -5.94% | -7.71% | |
| 326 |
DMT
DMarket |
DMT | $11,323,404 | $0.221686 | 51,078,617 * | $324,072 | -0.24% | 2.12% | -6.09% | |
| 327 |
XDN
DigitalNote |
XDN | $11,285,089 | $0.001629 | 6,928,822,446 | $40,720 | -7.06% | -4.75% | -4.19% | |
| 328 |
WGR
Wagerr |
WGR | $11,082,963 | $0.060609 | 182,861,409 * | $19,164 | -9.86% | -12.47% | -12.26% | |
| 329 |
BZNT
Bezant |
BZNT | $10,976,436 | $0.018484 | 593,832,815 * | $225,845 | -3.98% | -2.56% | 25.60% | |
| 330 |
DNT
district0x |
DNT | $10,947,643 | $0.018246 | 600,000,000 * | $1,627,862 | 1.04% | -3.38% | 1.28% | |
| 331 |
CVNT
Content Value... |
CVNT | $10,879,247 | $0.024676 | 440,892,180 * | $2,157,586 | -2.00% | 1.58% | 8.14% | |
| 332 |
DDD
Scry.info |
DDD | $10,876,430 | $0.024716 | 440,057,074 * | $80,148 | 3.88% | 0.48% | 15.31% | |
| 333 |
VEE
BLOCKv |
VEE | $10,857,963 | $0.004079 | 2,661,778,006 * | $109,999 | -2.95% | -0.36% | -17.55% | |
| 334 |
ZIP
Zipper |
ZIP | $10,828,259 | $0.000668 | 16,199,999,812 * | $15,754,147 | -1.54% | -4.88% | 0.80% | |
| 335 |
BITCNY
bitCNY |
BITCNY | $10,813,822 | $0.144964 | 74,596,700 * | $308,939,572 | -0.19% | 0.04% | 1.64% | |
| 336 |
XAS
Asch |
XAS | $10,780,378 | $0.115477 | 93,355,331 * | $3,669,503 | 0.67% | 0.76% | 4.56% | |
| 337 |
SINS
SafeInsure |
SINS | $10,710,001 | $3.70 | 2,891,369 * | $2,892,143 | -4.16% | -6.19% | -26.59% | |
| 338 |
SNGLS
SingularDTV |
SNGLS | $10,641,040 | $0.017735 | 600,000,000 * | $1,582,965 | 0.33% | 1.36% | -1.87% | |
| 339 |
EDC
EDC Blockchain |
EDC | $10,583,196 | $0.003963 | 2,670,646,025 | $400,310 | -3.53% | 2.46% | -6.35% | |
| 340 |
MTH
Monetha |
MTH | $10,577,657 | $0.030970 | 341,544,023 * | $5,763,182 | 0.76% | -7.33% | 32.65% | |
| 341 |
CHX
Own |