時価総額:

全ての仮想通貨

時価総額:
値段:
ボリューム（24時間）:
# 名前 シンボル 時価総額 値段 循環サプライ ボリューム（24時間） %1時間 %24時間 %七日間
1
BTC
Bitcoin 		BTC $114,168,665,376 $6589.76 17,325,150 $4,442,570,731 -0.40% -1.19% -0.54%
2
ETH
Ethereum 		ETH $21,515,079,793 $209.69 102,605,989 $1,797,993,493 -0.40% -0.71% -7.95%
3
XRP
XRP 		XRP $18,173,810,321 $0.454372 39,997,634,397 * $604,523,773 -0.56% 1.36% -4.96%
4
BCH
Bitcoin Cash 		BCH $7,979,135,901 $458.43 17,405,363 $320,708,442 -0.50% -0.25% -11.27%
5
EOS
EOS 		EOS $4,911,823,951 $5.42 906,245,118 * $465,412,911 -0.45% -1.10% -7.77%
6
XLM
Stellar 		XLM $4,240,780,371 $0.224485 18,891,162,191 * $43,698,438 0.02% -0.84% -8.40%
7
LTC
Litecoin 		LTC $3,225,325,682 $54.90 58,749,252 $300,686,863 -0.34% -0.16% -6.47%
8
USDT
Tether 		USDT $2,204,547,805 $0.977011 2,256,421,736 * $3,042,470,861 0.10% 1.60% -1.86%
9
ADA
Cardano 		ADA $1,951,347,021 $0.075263 25,927,070,538 * $28,330,573 -0.43% 0.51% -12.11%
10
XMR
Monero 		XMR $1,757,025,107 $106.53 16,493,111 $26,548,280 -0.27% 0.65% -6.23%
11
TRX
TRON 		TRX $1,620,888,754 $0.024653 65,748,111,645 * $117,492,993 -0.04% -1.96% -3.99%
12
MIOTA
IOTA 		MIOTA $1,396,980,302 $0.502596 2,779,530,283 * $17,776,006 -0.56% -1.41% -14.59%
13
DASH
Dash 		DASH $1,367,370,163 $163.08 8,384,410 $162,690,032 -0.50% -0.68% -9.64%
14
BNB
Binance Coin 		BNB $1,178,750,577 $10.04 117,443,301 * $33,279,234 -0.06% 0.10% -3.71%
15
NEO
NEO 		NEO $1,055,225,901 $16.23 65,000,000 * $192,820,806 -0.57% -0.95% -10.78%
16
ETC
Ethereum Classic 		ETC $1,025,619,840 $9.74 105,316,434 $133,804,977 -0.21% -0.51% -10.55%
17
XTZ
Tezos 		XTZ $873,769,471 $1.44 607,489,041 * $4,357,413 0.85% 13.51% 4.29%
18
XEM
NEM 		XEM $862,588,425 $0.095843 8,999,999,999 * $6,369,570 -0.15% -0.87% -10.37%
19
VET
VeChain 		VET $660,848,483 $0.011917 55,454,734,800 * $10,186,161 0.31% 0.84% -11.56%
20
DOGE
Dogecoin 		DOGE $586,689,341 $0.005033 116,571,397,150 $12,561,518 0.11% -3.14% -10.12%
21
ZEC
Zcash 		ZEC $568,850,105 $113.21 5,024,881 $118,125,275 0.15% -0.64% -10.88%
22
MKR
Maker 		MKR $484,380,036 $665.15 728,228 * $519,699 -1.22% -0.35% -11.83%
23
BTG
Bitcoin Gold 		BTG $458,613,898 $26.52 17,290,686 $2,847,860 -0.36% 0.20% -0.44%
24
OMG
OmiseGO 		OMG $441,066,439 $3.14 140,245,398 * $15,997,724 -0.73% -1.39% -9.49%
25
ZRX
0x 		ZRX $407,790,605 $0.752849 541,663,324 * $12,509,414 -0.51% 3.08% 5.11%
26
ONT
Ontology 		ONT $380,057,674 $1.84 207,016,949 * $14,626,708 -0.52% -0.93% -10.55%
27
DCR
Decred 		DCR $337,634,692 $39.03 8,649,804 $935,668 -0.27% 0.40% -4.52%
28
QTUM
Qtum 		QTUM $322,428,392 $3.62 88,965,412 * $78,287,689 -1.41% -0.29% -5.41%
29
LSK
Lisk 		LSK $317,974,864 $2.86 111,219,813 * $7,028,032 -0.31% -1.34% -14.84%
30
AE
Aeternity 		AE $280,082,493 $1.20 233,020,472 * $6,667,988 -0.18% 1.03% 11.36%
31
BCN
Bytecoin 		BCN $277,578,780 $0.001508 184,066,828,814 $1,464,230 -1.60% -0.82% -16.39%
32
BTS
BitShares 		BTS $272,941,634 $0.102407 2,665,260,000 * $3,573,787 -0.37% -2.99% -7.60%
33
BCD
Bitcoin Diamond 		BCD $269,008,668 $1.75 153,756,875 $2,092,075 -0.36% -0.23% -9.57%
34
ICX
ICON 		ICX $264,962,301 $0.683895 387,431,340 * $24,873,929 -0.85% 6.86% -0.95%
35
ZIL
Zilliqa 		ZIL $264,742,008 $0.034025 7,780,762,516 * $4,027,016 -0.34% -1.45% -8.66%
36
DGB
DigiByte 		DGB $264,660,937 $0.024215 10,929,675,547 $2,037,198 0.26% -0.18% -4.71%
37
SC
Siacoin 		SC $247,806,953 $0.006624 37,412,939,480 $3,191,901 -0.63% 1.70% -10.32%
38
NANO
Nano 		NANO $245,131,529 $1.84 133,248,289 * $3,022,262 -0.55% -2.13% -15.37%
39
STEEM
Steem 		STEEM $231,564,873 $0.825557 280,495,249 * $919,436 -0.30% -0.92% -4.10%
40
XVG
Verge 		XVG $218,042,639 $0.014371 15,172,086,051 $2,056,387 -0.60% -1.07% -9.60%
41
WAVES
Waves 		WAVES $199,114,033 $1.99 100,000,000 * $5,387,956 -0.58% -1.41% -7.05%
42
NPXS
Pundi X 		NPXS $197,292,986 $0.001571 125,556,987,271 * $10,797,215 -0.06% 0.82% 3.11%
43
BAT
Basic Attenti... 		BAT $184,070,725 $0.184071 1,000,000,000 * $3,839,604 -0.73% 1.59% 3.34%
44
ETN
Electroneum 		ETN $183,341,307 $0.022563 8,125,626,433 $1,094,098 -0.23% -0.54% -2.49%
45
BTM
Bytom 		BTM $178,841,862 $0.178396 1,002,499,275 $78,839,322 -0.10% -0.37% -3.83%
46
ETP
Metaverse ETP 		ETP $168,624,089 $3.21 52,570,205 $6,927,983 0.13% -1.15% -1.18%
47
TUSD
TrueUSD 		TUSD $162,507,792 $1.03 158,322,112 * $33,911,678 -0.07% -3.86% 2.38%
48
HOT
Holo 		HOT $150,789,172 $0.001132 133,214,575,156 * $5,981,395 -1.02% 2.81% -5.62%
49
GNT
Golem 		GNT $146,334,526 $0.152552 959,242,000 * $1,354,646 -0.14% 1.94% -4.10%
50
STRAT
Stratis 		STRAT $140,192,275 $1.42 99,055,042 * $1,007,200 -0.86% -1.96% -6.70%
51
REP
Augur 		REP $135,719,465 $12.34 11,000,000 * $1,524,396 -0.42% -0.79% -4.94%
52
KMD
Komodo 		KMD $133,177,635 $1.21 110,123,566 $3,236,500 -5.19% 1.71% 7.88%
53
SNT
Status 		SNT $126,835,429 $0.036547 3,470,483,788 * $1,323,844 -0.19% 0.90% -7.20%
54
PPT
Populous 		PPT $125,505,386 $3.39 37,004,027 * $454,075 0.42% 2.38% -9.74%
56
CNX
Cryptonex 		CNX $119,031,698 $2.14 55,507,593 $7,637,830 -1.72% -3.05% 0.02%
57
WTC
Waltonchain 		WTC $115,693,465 $2.88 40,144,099 * $1,415,845 -2.08% -1.61% -11.26%
58
ARDR
Ardor 		ARDR $114,553,176 $0.114668 998,999,495 * $1,347,483 -0.51% -0.64% -2.23%
59
XET
ETERNAL TOKEN 		XET $107,452,544 $1.78 60,440,001 * $550,958 -0.05% -4.10% 10.00%
60
WAN
Wanchain 		WAN $105,745,546 $0.996166 106,152,493 * $1,803,361 -1.21% 2.67% -8.04%
61
AION
Aion 		AION $103,280,800 $0.427755 241,448,454 * $3,016,664 -2.41% -5.86% -3.37%
62
KCS
KuCoin Shares 		KCS $102,441,567 $1.13 90,730,576 * $226,621 -0.24% -0.36% 0.99%
63
IOST
IOST 		IOST $100,722,099 $0.011991 8,400,000,000 * $5,841,728 -0.29% 1.35% -7.13%
64
MITH
Mithril 		MITH $100,105,134 $0.258408 387,392,092 * $10,576,087 2.69% 2.13% -8.79%
65
DGD
DigixDAO 		DGD $95,844,103 $47.92 2,000,000 * $6,696,078 -1.69% 18.73% 16.79%
66
CMT
CyberMiles 		CMT $95,470,947 $0.124864 764,598,429 * $20,358,417 0.10% 1.82% -4.43%
67
RDD
ReddCoin 		RDD $94,692,034 $0.003287 28,808,713,174 * $648,088 0.33% 0.17% -7.75%
68
AOA
Aurora 		AOA $92,815,186 $0.026241 3,536,975,757 * $792,234 0.65% 2.04% 3.93%
69
GXS
GXChain 		GXS $91,288,708 $1.52 60,000,000 * $1,758,897 -1.21% -3.72% 7.92%
70
LRC
Loopring 		LRC $88,881,115 $0.112653 788,984,491 * $1,524,562 0.97% 4.38% 0.19%
71
MAID
MaidSafeCoin 		MAID $87,449,643 $0.193236 452,552,412 * $803,528 -0.82% 2.70% -13.89%
72
DGTX
Digitex Futures 		DGTX $86,219,352 $0.123171 700,000,000 * $1,526,336 0.61% -3.27% 61.16%
73
ELF
aelf 		ELF $81,622,652 $0.326491 250,000,000 * $3,782,534 -0.27% -2.76% -7.34%
74
HT
Huobi Token 		HT $81,320,796 $1.63 50,000,200 * $9,243,207 0.03% -0.72% -9.26%
75
HC
HyperCash 		HC $80,750,559 $1.86 43,529,781 $369,555 -0.78% -2.82% -17.47%
76
MOAC
MOAC 		MOAC $78,235,261 $1.25 62,463,334 * $149,548 -0.89% -3.37% -20.57%
77
QASH
QASH 		QASH $77,709,920 $0.222028 350,000,000 * $529,140 0.06% -1.21% 0.58%
78
DCN
Dentacoin 		DCN $77,134,492 $0.000237 325,226,613,094 * $79,754 0.04% -2.13% -12.35%
79
ARK
Ark 		ARK $76,420,187 $0.722704 105,742,024 * $548,787 -0.55% 1.20% -3.46%
80
MONA
MonaCoin 		MONA $75,843,699 $1.20 62,995,375 $324,700 -0.15% 0.57% -3.78%
81
NAS
Nebulas 		NAS $75,138,926 $1.65 45,500,000 * $3,640,144 -1.54% -6.82% -16.78%
82
FUN
FunFair 		FUN $74,991,593 $0.014478 5,179,824,689 * $1,817,078 -0.85% -2.10% -7.69%
83
BNT
Bancor 		BNT $74,461,466 $1.30 57,417,012 * $4,030,782 -0.19% -3.53% -13.22%
84
MANA
Decentraland 		MANA $74,276,153 $0.070730 1,050,141,509 * $2,904,257 -0.40% -0.58% -6.70%
85
LOOM
Loom Network 		LOOM $72,551,267 $0.121585 596,714,204 * $3,967,036 -0.83% 1.13% 7.25%
86
RHOC
RChain 		RHOC $70,949,026 $0.183448 386,751,891 * $448,020 0.30% -2.22% -14.19%
87
DROP
Dropil 		DROP $69,930,253 $0.003122 22,399,388,612 * $507,349 -0.29% -0.37% -11.00%
88
ELA
Elastos 		ELA $68,602,082 $8.88 7,722,239 $3,112,681 0.14% 3.79% 9.74%
89
MCO
Crypto.com 		MCO $67,191,688 $4.25 15,793,831 * $658,639 -0.46% -0.31% -5.90%
90
PIVX
PIVX 		PIVX $66,444,705 $1.17 56,781,166 * $1,009,063 1.06% 3.32% 6.96%
91
ZEN
Horizen 		ZEN $65,865,521 $13.32 4,944,888 $692,210 0.09% -2.29% -15.89%
92
POWR
Power Ledger 		POWR $65,748,091 $0.169850 387,095,912 * $4,750,090 -0.58% 0.66% -4.87%
93
THETA
Theta Token 		THETA $64,152,490 $0.090996 705,002,689 * $1,868,371 0.89% -1.10% -8.01%
94
DAI
Dai 		DAI $63,436,692 $1.01 62,537,861 * $7,616,593 0.07% 1.20% 1.86%
95
PAY
TenX 		PAY $63,017,757 $0.576305 109,347,861 * $678,070 0.19% -3.65% -11.45%
96
NXT
Nxt 		NXT $61,295,103 $0.061356 998,999,942 * $1,034,204 0.12% -1.57% -8.56%
97
WAX
WAX 		WAX $60,688,368 $0.064922 934,793,407 * $216,779 0.25% 1.31% -5.02%
98
MGO
MobileGo 		MGO $56,656,735 $0.566567 100,000,000 * $11,614,305 2.18% 20.36% 64.07%
99
POLY
Polymath 		POLY $56,355,029 $0.197760 284,967,107 * $1,526,300 -0.36% -2.33% -1.56%
100
XZC
ZCoin 		XZC $55,439,978 $9.63 5,757,841 $713,165 -0.36% 1.90% -3.59%
101
XIN
Mixin 		XIN $54,352,587 $122.49 443,736 * $23,739 -2.53% -6.08% -9.16%
102
QKC
QuarkChain 		QKC $54,197,073 $0.067607 801,649,919 * $3,524,324 -0.24% -1.57% 12.11%
103
KNC
Kyber Network 		KNC $54,189,114 $0.403996 134,132,697 * $3,066,546 -0.77% -4.90% 0.77%
104
GAS
Gas 		GAS $52,686,204 $5.20 10,128,375 * $583,636 -0.61% -0.74% -11.92%
105
BTCP
Bitcoin Private 		BTCP $52,516,513 $2.56 20,524,490 $113,830 0.03% 3.02% -5.18%
106
SYS
Syscoin 		SYS $52,183,013 $0.096321 541,762,962 $1,032,650 -0.85% -2.62% 2.18%
107
NEXO
Nexo 		NEXO $51,587,799 $0.092121 560,000,010 * $2,109,509 0.43% -7.68% -11.35%
108
PAX
Paxos Standar... 		PAX $51,254,321 $1.02 50,303,596 * $14,553,166 -0.42% -3.95% 1.32%
109
STORJ
Storj 		STORJ $49,272,666 $0.362866 135,787,439 * $4,099,896 0.25% -1.10% 28.66%
110
OCN
Odyssey 		OCN $48,879,884 $0.010291 4,750,000,000 * $3,420,232 0.13% -2.02% -2.53%
111
GVT
Genesis Vision 		GVT $48,642,840 $11.59 4,195,290 * $1,797,128 -1.95% -2.27% 3.73%
112
NOAH
Noah Coin 		NOAH $48,516,174 $0.001484 32,687,957,978 * $1,100,881 0.38% 12.70% -40.03%
113
IQ
Everipedia 		IQ $47,821,654 $0.009628 4,966,719,257 * $631,017 -0.79% 0.05% -1.10%
114
DRGN
Dragonchain 		DRGN $47,561,256 $0.199484 238,421,940 * $665,765 -1.24% -2.66% -9.55%
115
NULS
Nuls 		NULS $45,751,265 $1.14 40,000,000 * $1,618,749 0.14% 0.49% -8.75%
116
CTXC
Cortex 		CTXC $45,408,756 $0.303144 149,792,458 * $2,050,364 0.05% 0.55% -10.25%
117
ENG
Enigma 		ENG $44,769,539 $0.598234 74,836,171 * $1,711,732 -1.06% 1.68% -5.14%
118
CVC
Civic 		CVC $43,641,065 $0.127345 342,699,966 * $4,442,552 -1.19% -7.41% 3.16%
119
KIN
Kin 		KIN $43,341,628 $0.000057 756,097,560,976 * $245,924 -0.39% -2.23% -11.98%
120
VERI
Veritaseum 		VERI $42,471,825 $20.85 2,036,645 * $983,965 2.48% -2.92% 12.36%
121
NXS
Nexus 		NXS $41,803,681 $0.715241 58,447,015 $514,539 -0.51% 0.92% -10.71%
122
SUB
Substratum 		SUB $41,740,098 $0.108976 383,021,000 * $608,129 -1.69% 1.50% -5.25%
123
SALT
SALT 		SALT $41,175,664 $0.563614 73,056,533 * $1,346,350 0.02% -0.62% -9.48%
124
REQ
Request Network 		REQ $41,021,460 $0.056491 726,158,866 * $2,400,239 3.05% -2.65% 25.22%
125
NEC
Nectar 		NEC $40,822,800 $0.495705 82,353,022 * $13,748 0.05% 0.18% -8.06%
126
EMC
Emercoin 		EMC $40,578,478 $0.963438 42,118,422 $388,683 0.34% -3.28% -5.42%
127
RVN
Ravencoin 		RVN $40,199,533 $0.019769 2,033,480,000 $4,652,770 0.46% 10.11% 29.53%
128
MDA
Moeda Loyalty... 		MDA $39,467,130 $2.01 19,628,888 * $43,549,412 2.65% -20.29% 113.78%
129
GRS
Groestlcoin 		GRS $39,330,954 $0.553190 71,098,454 $1,605,003 -0.40% 0.27% -0.95%
130
DENT
Dent 		DENT $39,027,070 $0.002264 17,241,387,101 * $1,841,827 1.25% 0.90% -0.43%
131
BCO
BridgeCoin 		BCO $38,631,867 $1.43 27,000,000 * $19,460 1.15% 5.38% -13.16%
132
WICC
WaykiChain 		WICC $38,078,861 $0.224142 169,887,223 * $1,176,557 0.48% 3.80% -3.03%
133
SKY
Skycoin 		SKY $37,359,523 $3.74 10,000,000 * $710,824 -0.92% -3.36% -9.46%
134
GTO
Gifto 		GTO $37,346,355 $0.070224 531,819,169 * $25,716,934 -0.93% 6.58% -4.19%
135
BIX
Bibox Token 		BIX $37,243,663 $0.363924 102,339,166 * $121,193,168 -0.27% -1.96% -11.52%
136
ENJ
Enjin Coin 		ENJ $37,147,824 $0.048804 761,158,535 * $834,765 -0.63% 0.02% -8.32%
137
LKY
Linkey 		LKY $36,758,819 $0.735176 50,000,000 * $112,707 -1.09% 0.72% 4.49%
138
FCT
Factom 		FCT $36,471,663 $4.17 8,745,102 * $22,402 -0.49% -2.70% -8.93%
139
ICN
Iconomi 		ICN $36,370,365 $0.367636 98,930,340 * $514,649 -0.22% -1.46% 0.89%
140
R
Revain 		R $36,087,214 $0.126867 284,450,000 * $1,894,058 -1.48% -4.38% -3.53%
141
STORM
Storm 		STORM $35,029,476 $0.007822 4,478,218,033 * $793,180 -0.14% -0.40% -9.70%
142
DDD
Scry.info 		DDD $34,877,130 $0.079256 440,057,074 * $621,210 -0.22% 17.07% 7.10%
143
BRD
Bread 		BRD $34,511,153 $0.388928 88,733,978 * $383,649 -0.52% 5.40% 2.86%
144
VTC
Vertcoin 		VTC $33,875,016 $0.729540 46,433,400 $232,144 -0.57% 6.14% 6.67%
145
RLC
iExec RLC 		RLC $33,671,180 $0.420518 80,070,793 * $430,501 -0.61% 2.25% -0.41%
146
WGR
Wagerr 		WGR $33,635,795 $0.183802 183,000,000 * $31,026 -0.48% -4.66% -11.88%
147
MAN
Matrix AI Net... 		MAN $33,195,137 $0.221301 150,000,000 * $5,111,871 -0.17% -2.81% -6.10%
148
CENNZ
Centrality 		CENNZ $32,675,211 $0.040929 798,332,336 * $32,350 0.31% 4.43% -1.56%
149
TEL
Telcoin 		TEL $32,118,687 $0.000924 34,742,729,897 * $120,039 -0.08% -9.33% -20.67%
150
CND
Cindicator 		CND $32,101,157 $0.022200 1,445,976,590 * $586,320 0.77% 5.98% -1.69%
151
CREDO
Credo 		CREDO $32,090,859 $0.058359 549,891,703 * $23,520 -0.22% 4.52% 24.57%
152
BHPC
BHPCash 		BHPC $31,789,159 $1.13 28,209,144 * $7,657,527 -0.44% -1.83% -5.20%
153
BCI
Bitcoin Interest 		BCI $31,642,738 $1.73 18,326,892 $29,031 -1.38% 38.92% 44.66%
154
ETHOS
Ethos 		ETHOS $31,191,077 $0.382041 81,643,292 * $1,870,110 1.42% 5.66% 12.97%
155
IGNIS
Ignis 		IGNIS $30,730,047 $0.040374 761,143,950 * $429,216 0.24% 0.95% -1.07%
156
PLR
Pillar 		PLR $30,531,569 $0.117724 259,348,201 * $18,502 -1.20% -5.64% 3.82%
157
EDO
Eidoo 		EDO $29,852,553 $1.02 29,261,461 * $266,642 -0.28% -2.52% -8.78%
158
TEN
Tokenomy 		TEN $29,704,838 $0.148524 200,000,000 * $4,582,909 -0.34% 0.56% -4.87%
159
POA
POA Network 		POA $28,802,938 $0.131027 219,824,280 * $8,915,125 6.19% 27.55% 50.95%
160
SAN
Santiment Net... 		SAN $28,639,128 $0.457053 62,660,371 * $445,211 -0.16% -1.97% -11.53%
161
GBYTE
Byteball Bytes 		GBYTE $28,043,518 $42.31 662,811 * $59,127 -1.42% -0.08% -17.21%
162
TKY
THEKEY 		TKY $27,398,391 $0.005415 5,060,038,287 * $215,148 -1.21% -2.92% -13.01%
163
QSP
Quantstamp 		QSP $27,367,184 $0.044333 617,314,171 * $8,798,421 -1.76% -12.83% 14.83%
164
RDN
Raiden Networ... 		RDN $27,347,038 $0.545099 50,168,936 * $615,887 -0.78% 2.55% -2.63%
165
HPB
High Performa... 		HPB $27,118,435 $0.726985 37,302,632 * $3,260,531 -0.50% 0.58% -8.56%
166
C20
CRYPTO20 		C20 $26,920,694 $0.667681 40,319,722 * $58,162 -0.28% -1.40% -8.65%
167
VITAE
Vitae 		VITAE $26,713,560 $3.13 8,527,454 $46,017 -0.41% -4.36% 152.29%
168
BLZ
Bluzelle 		BLZ $26,380,246 $0.136952 192,624,042 * $1,512,309 1.72% 10.19% 0.57%
169
AGI
SingularityNET 		AGI $26,350,291 $0.048826 539,673,260 * $736,403 -1.26% -3.42% 4.84%
170
NCASH
Nucleus Vision 		NCASH $26,274,571 $0.004928 5,331,211,187 * $2,607,337 -0.38% 0.29% -7.49%
171
ZIP
Zipper 		ZIP $26,136,068 $0.001613 16,199,999,812 * $2,455,646 0.47% -4.27% -26.14%
172
NEBL
Neblio 		NEBL $26,065,243 $1.91 13,630,813 * $268,863 -0.03% 0.44% -8.34%
173
GO
GoChain 		GO $25,845,043 $0.041387 624,477,301 * $4,653,322 -0.67% -2.95% 18.23%
174
ODE
ODEM 		ODE $25,784,431 $0.118276 218,002,386 * $882 -0.04% -6.58% -18.45%
175
TOMO
TomoChain 		TOMO $25,619,778 $0.465814 55,000,000 * $1,807,665 -0.63% -1.60% -10.68%
176
EDR
Endor Protocol 		EDR $25,259,410 $0.041056 615,247,320 * $950,641 -0.24% -12.14% -14.31%
177
SMT
SmartMesh 		SMT $25,091,646 $0.017749 1,413,716,694 * $360,628 -0.01% 4.59% -5.48%
178
TNB
Time New Bank 		TNB $24,936,245 $0.010139 2,459,435,804 * $1,812,636 -1.42% 2.01% 1.05%
179
POE
Po.et 		POE $24,715,135 $0.010395 2,377,557,320 * $715,343 -0.04% 5.27% 0.59%
180
DATA
Streamr DATAcoin 		DATA $24,360,165 $0.035974 677,154,514 * $1,118,298 -0.94% -4.07% -0.78%
181
CRPT
Crypterium 		CRPT $24,283,162 $0.304314 79,796,520 * $1,638,626 -0.34% -3.27% -2.13%
182
MFT
Mainframe 		MFT $24,145,943 $0.007007 3,445,885,912 * $1,710,808 -0.01% 0.70% -7.69%
183
PPC
Peercoin 		PPC $23,984,419 $0.959345 25,000,822 $229,312 -0.24% 1.30% 0.94%
184
BFT
BnkToTheFuture 		BFT $23,926,338 $0.037979 629,990,099 * $397,890 0.74% -5.16% -5.59%
185
NAV
NavCoin 		NAV $23,855,052 $0.375732 63,489,520 * $1,596,407 3.23% 16.40% 9.81%
186
IOTX
IoTeX 		IOTX $23,828,220 $0.017902 1,331,040,005 * $3,203,097 -0.28% -8.46% 21.47%
187
AMB
Ambrosus 		AMB $23,809,699 $0.164669 144,590,975 * $355,422 -1.18% 0.06% 6.22%
188
SMART
SmartCash 		SMART $23,466,782 $0.022269 1,053,773,052 $242,272 -0.35% 0.66% -1.66%
189
STQ
Storiqa 		STQ $23,328,977 $0.002375 9,820,877,590 * $699,546 1.82% -0.90% -4.87%
190
BOS
BOScoin 		BOS $23,130,409 $0.050631 456,838,752 * $46,597 -0.98% -6.19% 15.92%
191
FSN
Fusion 		FSN $23,125,328 $0.779042 29,684,331 * $411,101 0.23% -8.00% -19.50%
192
BITCNY
bitCNY 		BITCNY $22,577,826 $0.148369 152,173,000 * $14,302,026 -0.05% -1.51% 2.05%
193
MTL
Metal 		MTL $22,331,837 $0.720486 30,995,525 * $1,805,328 0.02% -2.99% 2.55%
194
GNO
Gnosis 		GNO $22,235,933 $20.13 1,104,590 * $486,750 0.08% 1.07% -5.49%
195
UBQ
Ubiq 		UBQ $22,123,556 $0.519221 42,609,099 $92,234 0.01% -0.86% 5.23%
196
RUFF
Ruff 		RUFF $21,987,023 $0.023622 930,800,000 * $1,139,495 -2.09% 6.06% -13.23%
197
TRUE
TrueChain 		TRUE $21,422,624 $0.461210 46,448,735 * $5,622,978 -0.20% -0.57% -18.56%
198
SOC
All Sports 		SOC $21,398,283 $0.014591 1,466,525,363 * $684,608 1.18% 2.04% -7.53%
199
CS
Credits 		CS $21,302,343 $0.147619 144,306,362 * $971,968 1.21% -0.57% -3.95%
200
MOD
Modum 		MOD $21,076,722 $0.991090 21,266,200 * $7,082,914 -1.05% -13.78% 41.88%
201
CPT
Cryptaur 		CPT $21,004,777 $0.002891 7,265,211,595 * $202,469 -0.63% -1.67% 61.79%
202
OST
OST 		OST $20,710,942 $0.049392 419,316,213 * $7,011,888 -0.34% 4.06% 12.47%
203
TPAY
TokenPay 		TPAY $20,709,230 $1.33 15,608,487 * $196,781 2.21% 4.10% -7.88%
204
ANT
Aragon 		ANT $20,703,898 $0.732123 28,279,271 * $231,456 -0.48% -8.54% -13.50%
205
BTO
Bottos 		BTO $20,647,255 $0.040486 509,990,153 * $966,671 0.63% 9.52% -4.50%
206
DTA
DATA 		DTA $20,636,266 $0.002893 7,132,689,844 * $1,189,433 -0.93% -0.52% -18.17%
207
RNT
OneRoot Network 		RNT $20,625,708 $0.083257 247,734,355 * $77,156 -0.89% -0.49% -10.44%
208
JNT
Jibrel Network 		JNT $20,584,541 $0.124303 165,599,828 * $1,404,105 -0.55% 5.52% -3.55%
209
APL
Apollo Currency 		APL $20,568,754 $0.001401 14,685,096,531 * $37,098 -2.87% -5.67% -11.94%
210
XDN
DigitalNote 		XDN $20,513,310 $0.002961 6,928,822,446 $470,629 -1.87% -1.14% -12.81%
211
MEDX
MediBloc [ERC20] 		MEDX $20,378,872 $0.006438 3,165,428,436 * $2,191,226 -0.08% -1.77% -8.46%
212
ACT
Achain 		ACT $20,137,629 $0.028225 713,475,241 * $454,010 -1.38% 1.56% -13.39%
213
SAFEX
Safe Exchange... 		SAFEX $20,103,126 $0.013027 1,543,157,590 * $16,330 -0.38% -0.25% 13.21%
214
SPANK
SpankChain 		SPANK $20,035,129 $0.066774 300,043,386 * $7,326 0.41% 6.38% -8.98%
215
SNM
SONM 		SNM $20,029,803 $0.055700 359,600,000 * $317,492 -0.45% 1.31% -0.78%
216
BLOCK
Blocknet 		BLOCK $19,830,004 $3.68 5,382,571 * $36,652 -0.42% -1.84% -18.55%
217
ABT
Arcblock 		ABT $19,763,970 $0.210387 93,940,877 * $3,417,732 2.43% -0.58% -3.94%
218
EMC2
Einsteinium 		EMC2 $19,747,187 $0.090692 217,739,617 $275,451 -0.98% 0.11% 5.10%
219
ARB
ARBITRAGE 		ARB $19,596,457 $4.50 4,359,122 * $52,390 -0.26% -1.24% 1.21%
220
XWC
WhiteCoin 		XWC $19,476,873 $0.077946 249,877,054 * $94,092 -1.31% -3.59% -9.92%
221
MDS
MediShares 		MDS $19,352,794 $0.018764 1,031,355,785 * $77,732 -0.50% 3.30% -10.98%
222
DEW
DEW 		DEW $19,059,277 $0.184603 103,244,553 * $48,925 -0.35% 8.49% 32.90%
223
SLS
SaluS 		SLS $18,959,341 $18.74 1,011,456 * $51,140 -0.41% 0.67% 4.06%
224
PAI
PCHAIN 		PAI $18,702,370 $0.025212 741,806,114 * $1,638,299 1.12% 16.89% 21.07%
225
BAY
BitBay 		BAY $18,640,904 $0.018417 1,012,146,906 * $166,407 0.30% 1.91% 3.29%
226
XPX
ProximaX 		XPX $18,615,410 $0.003053 6,097,456,550 * $1,574,861 -1.08% -1.81% -10.61%
227
GBC
Gold Bits Coin 		GBC $18,614,539 $0.175661 105,968,611 * $65,278 76.21% -2.12% -4.17%
228
TTC
TTC Protocol 		TTC $18,612,380 $0.067965 273,853,291 * $1,974,472 -0.50% 9.64% 10.00%
229
DIG
Dignity 		DIG $18,140,910 $0.034684 523,036,421 * $70,052 -0.40% 1.92% -8.62%
230
PART
Particl 		PART $18,135,765 $2.25 8,069,480 * $192,084 -0.26% -3.91% -13.05%
231
AUTO
Cube 		AUTO $18,085,087 $0.002669 6,774,940,000 * $631,431 -0.02% -0.38% 0.70%
232
CVT
CyberVein 		CVT $17,820,128 $0.016805 1,060,404,496 * $107,573 6.41% 4.20% 2.69%
233
BURST
Burst 		BURST $17,764,182 $0.008920 1,991,403,750 $57,942 -1.32% 0.26% -8.16%
234
PZM
PRIZM 		PZM $17,683,744 $0.287770 61,450,928 * $20,743 2.21% -9.82% 66.21%
235
VEE
BLOCKv 		VEE $17,630,272 $0.008791 2,005,449,183 * $32,712 -4.17% -5.70% -15.74%
236
GTC
Game.com 		GTC $17,619,815 $0.023140 761,444,190 * $3,026,125 -0.57% -3.13% -11.06%
237
SRN
SIRIN LABS Token 		SRN $17,531,064 $0.076469 229,258,029 * $2,558,953 -0.43% -0.33% -14.60%
238
TIO
Trade Token 		TIO $17,529,711 $0.194945 89,921,436 * $62,812 0.60% -1.22% 3.16%
239
FAIR
FairCoin 		FAIR $17,498,268 $0.328953 53,193,831 * $70,993 -0.41% 53.13% 72.64%
240
GNX
Genaro Network 		GNX $17,135,553 $0.048067 356,490,604 $741,478 -0.20% 2.74% -10.93%
241
ZCL
ZClassic 		ZCL $16,829,161 $3.32 5,069,850 $120,595 -0.58% -0.68% -6.27%
242
COSM
Cosmo Coin 		COSM $16,812,902 $0.029462 570,655,336 * $625,756 -1.73% -0.05% -22.80%
243
GCR
Global Curren... 		GCR $16,796,530 $0.160200 104,847,197 * $32,874 7.63% -3.77% -32.84%
244
SNGLS
SingularDTV 		SNGLS $16,714,249 $0.027857 600,000,000 * $593,944 0.16% -3.32% 9.65%
245
UTK
UTRUST 		UTK $16,710,730 $0.037135 450,000,000 * $146,228 -0.20% -1.14% -0.93%
246
CNN
Content Neutr... 		CNN $16,639,364 $0.000426 39,035,223,816 * $633,959 0.12% -0.53% -6.43%
247
REN
Republic Prot... 		REN $16,482,774 $0.027578 597,681,714 * $140,303 -0.42% -0.67% -6.37%
248
LEND
ETHLend 		LEND $16,400,570 $0.014907 1,100,180,877 * $514,041 -1.53% -4.18% -14.54%
249
XAS
Asch 		XAS $16,151,574 $0.173012 93,355,331 $457,827 -2.93% -3.35% -7.02%
250
EOSDAC
eosDAC 		EOSDAC $16,032,559 $0.024264 660,755,177 * $166,195 0.20% -1.26% -7.75%
251
ADX
AdEx 		ADX $15,966,260 $0.217433 73,430,701 * $1,619,289 -0.37% 7.12% 3.98%
252
KICK
KickCoin 		KICK $15,811,813 $0.029941 528,092,155 * $4,803,811 -5.17% 39.72% 42.55%
253
ATX
Aston 		ATX $15,537,474 $0.018856 824,000,000 * $23,954 -0.39% -3.31% -12.26%
254
APIS
APIS 		APIS $15,361,643 $0.003152 4,873,324,621 * $4,613,383 -0.82% 14.08% -18.90%
255
VITE
VITE 		VITE $15,286,123 $0.036604 417,612,055 * $778,151 -0.78% -1.93% -13.57%
256
SBD
Steem Dollars 		SBD $15,262,071 $1.01 15,057,261 * $415,529 0.05% -0.22% 3.34%
257
UNO
Unobtanium 		UNO $15,238,793 $76.43 199,378 $13,806 -0.18% 6.78% 14.68%
258
LCC
Litecoin Cash 		LCC $15,201,758 $0.025730 590,808,707 $85,055 -0.12% -1.94% -3.60%
259
NGC
NAGA 		NGC $15,192,888 $0.256595 59,209,667 * $33,680 0.44% -1.53% -13.01%
260
DMT
DMarket 		DMT $15,141,120 $0.301519 50,216,064 * $2,398,998 -1.44% 2.01% 69.59%
261
EDG
Edgeless 		EDG $15,140,898 $0.158312 95,639,612 * $106,174 -0.56% -2.06% -5.49%
262
IHT
IHT Real Esta... 		IHT $15,066,386 $0.027515 547,563,813 * $4,499,913 -2.31% 27.51% 9.53%
263
NTY
Nexty 		NTY $14,993,860 $0.000101 148,218,552,618 $156,984 -0.01% -3.73% -11.68%
264
WPR
WePower 		WPR $14,921,120 $0.030248 493,289,493 * $1,409,548 -1.11% 5.82% -0.41%
265
RKT
Rock 		RKT $14,862,507 $0.031420 473,023,075 * $808,336 -0.03% -4.38% -8.52%
266
VIA
Viacoin 		VIA $14,809,466 $0.641195 23,096,657 $323,764 -0.35% 1.58% 3.89%
267
ITC
IoT Chain 		ITC $14,736,198 $0.235338 62,617,239 * $909,951 -1.24% -0.91% -12.90%
268
DNT
district0x 		DNT $14,735,064 $0.024558 600,000,000 * $444,630 -0.42% -0.56% -1.92%
269
SPHTX
SophiaTX 		SPHTX $14,575,125 $0.075429 193,230,567 * $334,110 -0.50% -1.84% -14.16%
270
RTH
Rotharium 		RTH $14,529,622 $4.33 3,357,270 * $44,957 -0.38% -4.21% 0.72%
271
INS
INS Ecosystem 		INS $14,513,452 $0.478977 30,300,918 * $1,162,750 2.35% 5.92% 17.37%
272
VIBE
VIBE 		VIBE $14,509,624 $0.072476 200,200,144 * $734,217 -0.94% -1.48% -2.30%
273
KEY
Selfkey 		KEY $14,392,101 $0.005920 2,431,024,642 * $1,012,650 -0.42% 0.29% -6.55%
274
TNT
Tierion 		TNT $14,376,530 $0.033552 428,481,269 * $1,854,809 1.49% 13.84% 14.62%
275
WINGS
Wings 		WINGS $14,376,500 $0.160258 89,708,333 * $797,428 -0.01% -5.90% 5.67%
276
XPM
Primecoin 		XPM $14,304,096 $0.566705 25,240,827 $189,628 3.34% -0.76% -1.92%
277
CSC
CasinoCoin 		CSC $14,208,669 $0.000395 35,973,085,511 * $1,787 -0.41% 31.34% 13.52%
278
EURS
STASIS EURS 		EURS $14,177,298 $1.15 12,291,000 * $263,876 0.00% 2.04% 0.06%
279
TCT
TokenClub 		TCT $14,010,014 $0.029101 481,425,335 * $193,302 1.31% 0.81% -6.38%
280
LYM
Lympo 		LYM $13,720,081 $0.018212 753,347,989 * $2,315,598 -0.60% 1.54% -9.15%
281
BTX
Bitcore 		BTX $13,502,305 $0.824511 16,376,138 $50,599 -0.65% -7.69% 2.96%
282
RCN
Ripio Credit ... 		RCN $13,384,252 $0.027084 494,170,791 * $446,687 -0.49% -2.66% -8.62%
283
HORUS
HorusPay 		HORUS $13,303,170 $0.015241 872,861,114 * $5,604 -4.16% 0.57% -7.47%
284
WABI
WaBi 		WABI $13,288,925 $0.255662 51,978,516 * $3,001,831 -3.52% -12.62% 22.27%
285
BAX
BABB 		BAX $13,196,643 $0.000628 20,999,999,999 * $42,791 -1.36% -4.21% -22.56%
286
CLOAK
CloakCoin 		CLOAK $13,187,298 $2.53 5,202,795 * $340,568 0.47% 8.01% 7.24%
287
AST
AirSwap 		AST $13,158,952 $0.087726 150,000,000 * $755,184 -1.10% -4.92% -6.81%
288
XYO
XYO Network 		XYO $13,096,611 $0.002795 4,686,482,374 * $8,708 1.30% 1.73% -7.00%
289
ECA
Electra 		ECA $12,999,630 $0.000459 28,314,832,589 $49,301 0.86% -1.61% -8.70%
290
KAN
BitKan 		KAN $12,864,170 $0.004621 2,784,035,481 * $1,184,772 -0.45% -2.20% -9.71%
291
TTU
TaTaTu 		TTU $12,833,607 $0.132677 96,727,971 * $112,943 -0.24% -3.50% -6.61%
292
DTR
Dynamic Tradi... 		DTR $12,807,352 $0.010515 1,218,054,044 * $706 -0.34% 0.49% -3.42%
293
RFR
Refereum 		RFR $12,769,306 $0.005353 2,385,318,473 * $2,738,573 0.02% 5.05% 18.78%
294
DAPS
DAPS Token 		DAPS $12,742,793 $0.000284 44,945,339,006 * $59,102 2.13% -2.30% -13.77%
295
QNT
Quant 		QNT $12,558,618 $1.28 9,777,236 * $111,591 -0.56% 1.85% -3.34%
297
$PAC
PACcoin 		$PAC $12,455,123 $0.002583 4,822,373,582 $36,653 2.05% -2.63% 1.28%
298
LBA
Cred 		LBA $12,448,836 $0.039688 313,665,746 * $1,509,000 0.82% 10.59% -0.50%
299
XBY
XTRABYTES 		XBY $12,447,580 $0.028948 430,000,000 * $4,175 -0.41% -2.99% -5.42%
300
MET
Metronome 		MET $12,381,356 $1.45 8,518,621 * $124,487 -0.71% -0.31% -0.76%
301
SLT
Smartlands 		SLT $12,207,996 $2.39 5,100,896 * $278,521 -0.24% 11.63% 48.41%
302
NIX
NIX 		NIX $12,171,399 $0.292035 41,677,911 $160,795 -0.31% 1.34% -8.34%
303
LGO
LGO Exchange 		LGO $12,127,902 $0.095226 127,358,918 * $4,727 1.17% -1.35% -10.30%
304
LYL
LoyalCoin 		LYL $12,085,579 $0.002449 4,934,048,956 * $855,495 -0.44% -7.64% -6.25%
305
GAME
GameCredits 		GAME $11,748,582 $0.169536 69,298,450 $133,452 -1.77% -2.13% -6.94%
306
PHX
Red Pulse Pho... 		PHX $11,686,471 $0.014087 829,588,687 * $570,957 0.68% 5.56% -1.35%
307
HYDRO
Hydro 		HYDRO $11,680,225 $0.003995 2,924,034,340 * $353,831 -0.30% 0.10% -9.62%
308
TKN
TokenCard 		TKN $11,676,333 $0.481561 24,246,826 * $100,087 -0.94% 12.54% 29.20%
309
QRL
Quantum Resis... 		QRL $11,555,872 $0.222228 52,000,000 * $131,449 -0.01% -1.59% -2.87%
310
SWM
Swarm 		SWM $11,528,756 $0.188030 61,313,355 * $61,402 -0.25% -1.28% -17.44%
311
LOKI
Loki 		LOKI $11,469,183 $0.400207 28,658,138 $42,201 0.30% 6.05% -7.20%
312
PST
Primas 		PST $11,445,179 $0.217207 52,692,565 * $8,607,486 -18.94% -12.19% -19.41%
313
LEO
LEOcoin 		LEO $11,433,171 $0.112373 101,743,211 * $1,277,445 0.28% 0.94% -2.59%
314
MED
MediBloc [QRC20] 		MED $11,282,250 $0.003803 2,966,384,100 * $42,123 0.19% -3.82% -8.79%
315
XLQ
ALQO 		XLQ $11,256,094 $0.196056 57,412,659 $12,045 -2.25% -4.73% -6.96%
316
EVR
Everus 		EVR $11,199,239 $0.021516 520,518,606 * $3,750 -0.41% 30.02% 14.52%
317
ION
ION 		ION $11,176,821 $0.527139 21,202,793 * $75,406 -1.91% 0.80% -17.83%
318
FXT
FuzeX 		FXT $11,153,451 $0.014714 758,011,956 * $124,930 10.70% 12.77% -28.45%
319
SEELE
Seele 		SEELE $11,116,530 $0.018651 596,017,653 * $318,191 0.86% 0.05% -19.75%
320
BITUSD
bitUSD 		BITUSD $11,101,760 $1.01 10,966,200 * $218,776 -0.54% -2.55% 0.88%
321
CDT
Blox 		CDT $10,928,536 $0.016237 673,079,084 * $244,085 0.30% 2.73% -2.63%
322
APPC
AppCoins 		APPC $10,870,762 $0.108649 100,054,312 * $757,596 -1.37% 4.66% 0.16%
323
CPC
CPChain 		CPC $10,865,083 $0.028838 376,765,852 * $51,178 -1.13% -6.29% -19.91%
324
ZPT
Zeepin 		ZPT $10,850,884 $0.021702 500,000,000 * $172,006 -3.86% -4.82% -3.68%
325
SXDT
Spectre.ai Di... 		SXDT $10,677,147 $0.130092 82,073,519 * $29,165 0.00% 0.00% -8.70%
326
IOG
Playgroundz 		IOG $10,529,044 $0.435803 24,160,120 * $294,541 -0.41% 2.65% 10.05%
327
XSN
Stakenet 		XSN $10,502,715 $0.142015 73,955,152 * $143,485 1.66% 2.77% 10.68%
328
EDR
E-Dinar Coin 		EDR $10,478,610 $0.011824 886,211,988 $234,099 -0.61% -0.03% 6.15%
329
DPY
Delphy 		DPY $10,451,358 $0.224771 46,497,728 * $1,411,466 0.70% 2.95% 7.74%
330
BBR
Boolberry 		BBR $10,426,686 $0.855475 12,188,182 $12,571 -0.41% -1.75% 8.50%
331
FUEL
Etherparty 		FUEL $10,341,852 $0.019643 526,478,202 * $2,820,730 -0.36% -2.06% 13.16%
332
BITG
Bitcoin Green 		BITG $10,293,081 $1.91 5,390,463 $85,703 1.55% 9.41% 21.73%
333
MER
Mercury 		MER $10,228,356 $0.102284 100,000,000 * $1,178,454 0.32% 1.60% 17.31%
334
DBC
DeepBrain Chain 		DBC $10,212,854 $0.006809