| # | 名前 | シンボル | 時価総額 | 値段 | 循環サプライ | ボリューム（24時間） | %1時間 | %24時間 | %七日間 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $115,855,378,715 | $6772.98 | 17,105,525 | $3,808,080,000 | 0.00% | 0.82% | 5.80% | |
| 2 |
ETH
Ethereum |
ETH | $53,715,650,773 | $536.07 | 100,202,119 | $1,576,610,000 | -0.02% | 0.72% | 11.78% | |
| 3 |
XRP
Ripple |
XRP | $21,191,679,619 | $0.539980 | 39,245,304,677 * | $246,932,000 | 0.17% | -0.55% | 0.79% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $15,360,524,156 | $893.33 | 17,194,700 | $412,220,000 | 0.42% | 0.20% | 5.44% | |
| 5 |
EOS
EOS |
EOS | $9,321,119,713 | $10.40 | 896,149,492 * | $836,176,000 | -0.26% | -1.52% | 2.70% | |
| 6 |
LTC
Litecoin |
LTC | $5,593,086,377 | $98.01 | 57,066,953 | $257,610,000 | 0.13% | -0.26% | 3.75% | |
| 7 |
XLM
Stellar |
XLM | $4,305,170,055 | $0.231347 | 18,609,145,808 * | $42,938,800 | -0.38% | -1.14% | 3.27% | |
| 8 |
ADA
Cardano |
ADA | $4,180,169,729 | $0.161228 | 25,927,070,538 * | $83,170,400 | -0.68% | -1.21% | -1.12% | |
| 9 |
MIOTA
IOTA |
MIOTA | $3,222,726,387 | $1.16 | 2,779,530,283 * | $62,148,300 | -0.29% | 0.06% | -4.81% | |
| 10 |
TRX
TRON |
TRX | $3,220,303,060 | $0.048979 | 65,748,111,645 * | $395,719,000 | -0.11% | 2.09% | 17.77% | |
| 11 |
USDT
Tether |
USDT | $2,608,261,416 | $1.00 | 2,607,140,346 * | $2,166,300,000 | -0.06% | -0.21% | -0.27% | |
| 12 |
NEO
NEO |
NEO | $2,545,855,000 | $39.17 | 65,000,000 * | $73,917,700 | 0.19% | -0.62% | 0.98% | |
| 13 |
DASH
Dash |
DASH | $2,164,974,749 | $265.81 | 8,144,698 | $86,402,500 | 0.24% | 2.10% | 6.24% | |
| 14 |
XMR
Monero |
XMR | $1,977,355,615 | $122.43 | 16,150,908 | $27,823,500 | 0.00% | -2.27% | 0.00% | |
| 15 |
BNB
Binance Coin |
BNB | $1,836,555,148 | $16.10 | 114,041,290 * | $64,184,300 | -0.01% | -2.81% | 10.44% | |
| 16 |
XEM
NEM |
XEM | $1,747,719,000 | $0.194191 | 8,999,999,999 * | $12,944,400 | -0.16% | -1.30% | 0.97% | |
| 17 |
ETC
Ethereum Classic |
ETC | $1,743,794,298 | $17.02 | 102,444,163 | $362,285,000 | 2.34% | 11.02% | 23.59% | |
| 18 |
VEN
VeChain |
VEN | $1,721,835,103 | $3.14 | 547,495,525 * | $58,965,400 | -0.22% | -0.36% | 10.12% | |
| 19 |
ONT
Ontology |
ONT | $994,564,499 | $6.57 | 151,292,175 * | $90,059,400 | -0.25% | -1.03% | 9.64% | |
| 20 |
QTUM
Qtum |
QTUM | $935,650,038 | $10.55 | 88,664,516 * | $112,658,000 | 1.35% | 0.34% | -1.40% | |
| 21 |
OMG
OmiseGO |
OMG | $932,048,504 | $9.13 | 102,042,552 * | $19,994,900 | 0.60% | -0.26% | 2.27% | |
| 22 |
ZEC
Zcash |
ZEC | $816,197,615 | $195.14 | 4,182,669 | $43,603,200 | -0.08% | -1.07% | 3.77% | |
| 23 |
ICX
ICON |
ICX | $804,795,625 | $2.08 | 387,431,340 * | $42,393,400 | -0.04% | 0.14% | 3.02% | |
| 24 |
BCN
Bytecoin |
BCN | $684,833,897 | $0.003724 | 183,890,481,254 | $8,372,440 | -0.33% | -5.23% | -13.37% | |
| 25 |
LSK
Lisk |
LSK | $680,895,283 | $6.35 | 107,157,740 * | $8,397,220 | -0.06% | -1.14% | -0.97% | |
| 26 |
ZIL
Zilliqa |
ZIL | $664,276,307 | $0.087683 | 7,575,893,444 * | $33,929,200 | -0.03% | 0.49% | 1.88% | |
| 27 |
DCR
Decred |
DCR | $655,137,431 | $91.68 | 7,145,743 | $9,612,460 | 0.07% | -0.23% | 4.54% | |
| 28 |
AE
Aeternity |
AE | $601,309,328 | $2.58 | 233,020,472 * | $6,263,900 | 0.00% | -0.66% | 1.57% | |
| 29 |
BTG
Bitcoin Gold |
BTG | $550,235,343 | $32.22 | 17,078,136 | $11,106,400 | 1.54% | -1.80% | -2.41% | |
| 30 |
BTM
Bytom |
BTM | $520,983,836 | $0.519685 | 1,002,499,275 * | $80,254,900 | -0.01% | -3.33% | 0.11% | |
| 31 |
ZRX
0x |
ZRX | $465,216,707 | $0.874946 | 531,709,051 * | $8,938,520 | -0.14% | 1.19% | 4.06% | |
| 32 |
SC
Siacoin |
SC | $447,450,848 | $0.012717 | 35,186,635,344 | $14,624,200 | -0.39% | -0.41% | -0.22% | |
| 33 |
XVG
Verge |
XVG | $437,931,544 | $0.029090 | 15,054,315,539 | $8,268,140 | -0.19% | -1.52% | 5.79% | |
| 34 |
BTS
BitShares |
BTS | $428,042,792 | $0.162442 | 2,635,050,000 * | $6,393,540 | 0.51% | 0.82% | 3.92% | |
| 35 |
STEEM
Steem |
STEEM | $423,769,355 | $1.61 | 262,517,798 * | $1,829,650 | -0.18% | -1.87% | -2.08% | |
| 36 |
REP
Augur |
REP | $396,079,200 | $36.01 | 11,000,000 * | $3,029,760 | -0.61% | -0.01% | 16.64% | |
| 37 |
NANO
Nano |
NANO | $378,223,936 | $2.84 | 133,248,289 * | $6,936,740 | 0.35% | 3.28% | 8.24% | |
| 38 |
WAVES
Waves |
WAVES | $370,005,000 | $3.70 | 100,000,000 * | $25,513,300 | 0.19% | 4.25% | 11.97% | |
| 39 |
RHOC
RChain |
RHOC | $354,451,322 | $0.982922 | 360,609,817 * | $1,028,160 | -0.45% | -0.47% | 0.32% | |
| 40 |
MKR
Maker |
MKR | $352,562,933 | $570.28 | 618,228 * | $133,734 | -0.18% | 1.42% | -5.68% | |
| 41 |
DOGE
Dogecoin |
DOGE | $347,709,614 | $0.003025 | 114,948,746,740 | $2,990,930 | 0.19% | 0.48% | 6.04% | |
| 42 |
BCD
Bitcoin Diamond |
BCD | $347,578,179 | $2.26 | 153,756,875 | $1,165,410 | 0.65% | -1.56% | -6.00% | |
| 43 |
WAN
Wanchain |
WAN | $332,359,208 | $3.13 | 106,152,493 * | $3,611,640 | 4.02% | 3.72% | 9.15% | |
| 44 |
BTCP
Bitcoin Private |
BTCP | $310,693,984 | $15.18 | 20,466,515 | $183,350 | 0.11% | -0.35% | 10.90% | |
| 45 |
GNT
Golem |
GNT | $309,295,086 | $0.368541 | 839,242,000 * | $7,793,460 | -0.09% | -1.90% | -0.80% | |
| 46 |
STRAT
Stratis |
STRAT | $294,391,679 | $2.98 | 98,903,324 * | $3,796,810 | -0.91% | -3.35% | -2.32% | |
| 47 |
PPT
Populous |
PPT | $284,384,828 | $7.69 | 37,004,027 * | $5,576,210 | 0.16% | -1.93% | -2.79% | |
| 48 |
DGB
DigiByte |
DGB | $270,004,950 | $0.025917 | 10,418,224,218 | $2,578,670 | -0.34% | -4.45% | -1.16% | |
| 49 |
BAT
Basic Attenti... |
BAT | $269,104,000 | $0.269104 | 1,000,000,000 * | $3,475,370 | 1.36% | 6.87% | 38.10% | |
| 50 |
IOST
IOST |
IOST | $265,627,320 | $0.031622 | 8,400,000,000 * | $54,584,000 | -1.85% | 13.26% | 19.69% | |
| 51 |
WTC
Waltonchain |
WTC | $263,014,100 | $8.45 | 31,144,099 * | $5,830,150 | 0.05% | -1.16% | 2.40% | |
| 52 |
SNT
Status |
SNT | $256,121,357 | $0.073800 | 3,470,483,788 * | $9,796,750 | -0.12% | -1.21% | -2.42% | |
| 53 |
HSR
Hshare |
HSR | $251,161,375 | $5.82 | 43,134,346 | $28,433,600 | 1.79% | 0.88% | 4.60% | |
| 54 |
HT
Huobi Token |
HT | $248,846,495 | $4.98 | 50,000,200 * | $101,696,000 | -0.54% | -1.65% | 13.71% | |
| 55 |
NAS
Nebulas |
NAS | $245,097,580 | $5.39 | 45,500,000 * | $35,884,200 | -0.84% | -4.47% | 3.04% | |
| 56 |
KCS
KuCoin Shares |
KCS | $236,159,894 | $2.60 | 90,730,576 * | $831,511 | 0.08% | 1.48% | 14.45% | |
| 57 |
DGD
DigixDAO |
DGD | $232,332,000 | $116.17 | 2,000,000 * | $596,010 | -0.27% | -0.40% | 3.55% | |
| 58 |
AION
Aion |
AION | $227,688,167 | $1.36 | 167,480,575 * | $3,276,800 | -0.46% | -3.74% | -7.52% | |
| 59 |
LRC
Loopring |
LRC | $217,450,493 | $0.380109 | 572,074,043 * | $6,063,220 | 1.23% | 0.55% | 6.84% | |
| 60 |
KMD
Komodo |
KMD | $195,222,867 | $1.87 | 104,253,976 | $464,166 | 0.20% | -2.55% | 1.25% | |
| 61 |
GXS
GXChain |
GXS | $187,351,200 | $3.12 | 60,000,000 * | $14,306,900 | 0.54% | -1.55% | -8.12% | |
| 62 |
RDD
ReddCoin |
RDD | $182,720,992 | $0.006343 | 28,808,713,174 * | $5,582,370 | 0.58% | 6.07% | 34.65% | |
| 63 |
BNT
Bancor |
BNT | $179,787,177 | $3.56 | 50,476,636 * | $8,956,310 | 0.33% | 1.23% | 11.28% | |
| 64 |
ARDR
Ardor |
ARDR | $179,710,019 | $0.179890 | 998,999,495 * | $1,434,780 | 0.40% | 0.65% | -2.24% | |
| 65 |
CNX
Cryptonex |
CNX | $177,252,951 | $3.91 | 45,331,612 | $1,316,150 | -0.71% | 0.96% | 5.75% | |
| 66 |
ELF
aelf |
ELF | $173,956,750 | $0.695827 | 250,000,000 * | $13,376,000 | 0.96% | 2.70% | 4.52% | |
| 67 |
MOAC
MOAC |
MOAC | $167,222,121 | $4.66 | 35,897,055 * | $19,220 | -0.19% | 5.72% | 18.77% | |
| 68 |
MAID
MaidSafeCoin |
MAID | $166,852,001 | $0.368691 | 452,552,412 * | $1,778,080 | 0.23% | 3.79% | 20.54% | |
| 69 |
ARK
Ark |
ARK | $163,816,112 | $1.59 | 103,332,500 * | $1,142,280 | -0.14% | 3.51% | -1.04% | |
| 70 |
MONA
MonaCoin |
MONA | $161,552,937 | $2.68 | 60,307,275 | $462,725 | 0.31% | 0.12% | -0.28% | |
| 71 |
DCN
Dentacoin |
DCN | $147,478,561 | $0.000453 | 325,226,613,094 * | $32,878 | 0.89% | 1.70% | 8.12% | |
| 72 |
ELA
Elastos |
ELA | $146,551,841 | $28.10 | 5,214,551 | $7,255,110 | -0.23% | -2.34% | -3.71% | |
| 73 |
BIX
Bibox Token |
BIX | $144,863,863 | $1.39 | 104,342,466 * | $65,128,700 | -0.05% | 1.70% | -0.33% | |
| 74 |
CMT
CyberMiles |
CMT | $144,014,360 | $0.207975 | 692,459,959 * | $17,215,400 | 0.09% | -0.70% | -0.75% | |
| 75 |
PIVX
PIVX |
PIVX | $139,272,641 | $2.46 | 56,539,738 * | $1,623,010 | 0.29% | -6.55% | -2.24% | |
| 76 |
GAS
Gas |
GAS | $138,115,587 | $13.64 | 10,128,375 * | $4,120,840 | 0.47% | -1.20% | 2.55% | |
| 77 |
VERI
Veritaseum |
VERI | $135,493,948 | $66.53 | 2,036,645 * | $1,059,980 | 0.35% | 4.98% | -2.31% | |
| 78 |
MITH
Mithril |
MITH | $134,591,831 | $0.439115 | 306,507,021 * | $36,887,700 | -0.29% | -2.43% | 23.64% | |
| 79 |
KNC
Kyber Network |
KNC | $132,166,982 | $0.985345 | 134,132,697 * | $5,107,460 | 0.04% | -0.52% | 3.06% | |
| 80 |
SYS
Syscoin |
SYS | $124,242,734 | $0.231972 | 535,593,666 | $985,537 | 0.23% | -1.62% | 2.32% | |
| 81 |
FUN
FunFair |
FUN | $124,156,291 | $0.024778 | 5,010,848,189 * | $1,562,760 | -0.46% | -1.85% | -0.97% | |
| 82 |
ENG
Enigma |
ENG | $122,282,304 | $1.63 | 74,836,171 * | $10,731,400 | 0.15% | 14.19% | 22.82% | |
| 83 |
FSN
Fusion |
FSN | $121,095,745 | $4.08 | 29,684,331 * | $5,545,580 | -0.01% | -2.42% | -2.31% | |
| 84 |
ETHOS
Ethos |
ETHOS | $118,694,217 | $1.54 | 76,853,089 * | $2,923,060 | 0.09% | -3.98% | -7.36% | |
| 85 |
QASH
QASH |
QASH | $118,180,300 | $0.337658 | 350,000,000 * | $1,247,100 | -0.13% | 0.24% | -4.06% | |
| 86 |
DROP
Dropil |
DROP | $117,474,209 | $0.006028 | 19,487,152,834 * | $215,048 | 0.60% | -3.29% | 7.36% | |
| 87 |
CTXC
Cortex |
CTXC | $117,178,446 | $0.782272 | 149,792,458 * | $27,860,000 | -0.93% | -1.66% | 1.63% | |
| 88 |
WICC
WaykiChain |
WICC | $116,655,383 | $0.665082 | 175,400,000 * | $8,395,440 | -1.43% | -8.90% | -36.94% | |
| 89 |
DDD
Scry.info |
DDD | $115,264,781 | $0.384143 | 300,056,960 * | $1,163,470 | -0.29% | -1.37% | 11.91% | |
| 90 |
EMC
Emercoin |
EMC | $114,948,534 | $2.74 | 41,903,387 | $1,270,210 | -1.28% | 0.79% | 11.43% | |
| 91 |
LOOM
Loom Network |
LOOM | $113,852,518 | $0.188868 | 602,815,291 * | $3,455,820 | -0.13% | -2.31% | -12.03% | |
| 92 |
KIN
Kin |
KIN | $112,848,317 | $0.000149 | 756,097,560,976 * | $354,938 | -0.08% | 1.92% | 5.71% | |
| 93 |
NXT
Nxt |
NXT | $112,245,635 | $0.112358 | 998,999,942 * | $2,513,540 | -0.02% | -2.10% | 0.63% | |
| 94 |
MANA
Decentraland |
MANA | $110,556,798 | $0.105278 | 1,050,141,509 * | $6,721,910 | -0.68% | 2.51% | 7.02% | |
| 95 |
SUB
Substratum |
SUB | $109,984,480 | $0.287150 | 383,021,000 * | $1,839,200 | 0.60% | 2.77% | 11.93% | |
| 96 |
NULS
Nuls |
NULS | $108,138,000 | $2.70 | 40,000,000 * | $2,070,110 | 0.30% | -2.83% | 13.00% | |
| 97 |
FCT
Factom |
FCT | $103,178,211 | $11.80 | 8,745,102 * | $184,552 | -0.57% | -2.93% | 26.52% | |
| 98 |
POLY
Polymath |
POLY | $101,620,877 | $0.367632 | 276,420,107 * | $4,464,980 | 0.65% | -3.44% | -6.73% | |
| 99 |
DRGN
Dragonchain |
DRGN | $100,353,463 | $0.420907 | 238,421,940 * | $888,034 | 0.99% | 0.27% | 11.75% | |
| 100 |
XZC
ZCoin |
XZC | $99,902,155 | $19.93 | 5,011,696 | $580,470 | -0.72% | -0.21% | -0.21% | |
| 101 |
POWR
Power Ledger |
POWR | $96,170,878 | $0.257550 | 373,406,633 * | $1,164,220 | -0.85% | -2.54% | 5.71% | |
| 102 |
THETA
Theta Token |
THETA | $94,686,264 | $0.148189 | 638,956,089 * | $10,111,200 | 0.06% | -1.88% | -9.22% | |
| 103 |
NXS
Nexus |
NXS | $92,627,664 | $1.60 | 57,888,672 | $2,240,390 | -0.12% | 4.60% | 12.33% | |
| 104 |
MTC
Docademic |
MTC | $92,432,086 | $0.323255 | 285,941,706 * | $1,507,950 | -1.53% | -4.74% | 81.78% | |
| 105 |
STORM
Storm |
STORM | $91,412,098 | $0.021947 | 4,165,148,496 * | $12,225,900 | -0.88% | 0.53% | 3.16% | |
| 106 |
BFT
BnkToTheFuture |
BFT | $90,900,641 | $0.144289 | 629,990,099 * | $2,005,330 | -0.20% | -2.02% | 6.57% | |
| 107 |
BLOCK
Blocknet |
BLOCK | $90,432,137 | $17.40 | 5,198,414 * | $100,332 | -0.89% | -1.84% | 8.36% | |
| 108 |
ETN
Electroneum |
ETN | $89,504,294 | $0.012381 | 7,229,106,780 | $814,174 | -0.56% | 1.53% | -6.62% | |
| 109 |
PAYX
Paypex |
PAYX | $88,852,018 | $1.30 | 68,428,768 * | $21,072 | -0.02% | 8.49% | 61.77% | |
| 110 |
EOSDAC
eosDAC |
EOSDAC | $87,698,731 | $0.132725 | 660,755,177 * | $1,371,880 | -2.12% | -2.05% | 13.25% | |
| 111 |
GTO
Gifto |
GTO | $86,652,762 | $0.162336 | 533,786,482 * | $5,111,010 | 0.67% | -2.62% | 6.94% | |
| 112 |
GBYTE
Byteball Bytes |
GBYTE | $83,128,730 | $128.69 | 645,946 * | $45,630 | 0.24% | -0.11% | 8.63% | |
| 113 |
SMART
SmartCash |
SMART | $82,268,878 | $0.078797 | 1,044,058,387 | $391,250 | -0.51% | 2.51% | 19.88% | |
| 114 |
ZEN
ZenCash |
ZEN | $81,236,545 | $19.79 | 4,104,888 | $630,088 | 0.08% | 0.91% | 14.68% | |
| 115 |
CENNZ
Centrality |
CENNZ | $81,016,636 | $0.102771 | 788,321,962 * | $61,900 | -1.02% | -3.51% | -20.47% | |
| 116 |
MCO
Monaco |
MCO | $80,990,134 | $5.13 | 15,793,831 * | $6,360,010 | -0.39% | -1.39% | 5.27% | |
| 117 |
DBC
DeepBrain Chain |
DBC | $79,705,500 | $0.053137 | 1,500,000,000 * | $4,752,910 | -0.91% | -0.92% | 2.96% | |
| 118 |
GTC
Game.com |
GTC | $79,002,244 | $0.127366 | 620,277,341 * | $3,015,880 | -0.45% | 1.06% | 30.72% | |
| 119 |
LINK
ChainLink |
LINK | $78,666,350 | $0.224761 | 350,000,000 * | $1,090,460 | -0.49% | 2.92% | 3.50% | |
| 120 |
STORJ
Storj |
STORJ | $77,598,097 | $0.571467 | 135,787,539 * | $1,406,690 | 0.46% | -1.08% | -0.70% | |
| 121 |
SALT
SALT |
SALT | $75,901,728 | $1.28 | 59,118,099 * | $1,282,800 | -0.47% | 1.71% | 10.87% | |
| 122 |
XAS
Asch |
XAS | $75,746,088 | $0.811374 | 93,355,331 | $3,536,900 | -1.91% | 16.79% | 19.96% | |
| 123 |
WAX
WAX |
WAX | $75,442,576 | $0.118232 | 638,089,318 * | $1,706,310 | 0.68% | 0.27% | -5.22% | |
| 124 |
RLC
iExec RLC |
RLC | $74,686,593 | $0.932757 | 80,070,793 * | $1,062,680 | -0.14% | -4.38% | -4.85% | |
| 125 |
ACT
Achain |
ACT | $74,319,009 | $0.142894 | 520,098,876 * | $11,464,300 | 0.29% | -0.22% | 4.79% | |
| 126 |
ICN
Iconomi |
ICN | $72,292,475 | $0.729071 | 99,156,976 * | $418,249 | -0.24% | 2.93% | 7.59% | |
| 127 |
MAN
Matrix AI Net... |
MAN | $72,074,250 | $0.480495 | 150,000,000 * | $3,210,860 | 0.00% | -2.49% | -3.94% | |
| 128 |
HPB
High Performa... |
HPB | $71,145,526 | $2.40 | 29,702,632 * | $5,583,110 | 0.05% | -0.17% | 4.86% | |
| 129 |
BTCD
BitcoinDark |
BTCD | $70,715,228 | $54.87 | 1,288,862 | $251,882 | 0.01% | -0.32% | 16.76% | |
| 130 |
NEXO
Nexo |
NEXO | $70,674,801 | $0.126205 | 560,000,010 * | $6,553,340 | 1.29% | 0.72% | 10.87% | |
| 131 |
R
Revain |
R | $70,196,374 | $0.376489 | 186,450,000 * | $6,075,540 | 0.10% | -1.70% | 14.07% | |
| 132 |
CVC
Civic |
CVC | $69,655,139 | $0.203254 | 342,699,966 * | $5,399,730 | -0.65% | -1.30% | 1.51% | |
| 133 |
HOT
Holo |
HOT | $68,503,597 | $0.000514 | 133,214,575,156 * | $1,822,450 | -2.22% | -2.89% | -19.65% | |
| 134 |
MDS
MediShares |
MDS | $67,602,649 | $0.066440 | 1,017,499,234 * | $1,278,820 | -1.15% | -1.55% | 27.15% | |
| 135 |
NCASH
Nucleus Vision |
NCASH | $66,900,189 | $0.015464 | 4,326,245,098 * | $2,124,730 | 0.58% | 3.30% | 4.30% | |
| 136 |
PAY
TenX |
PAY | $66,373,687 | $0.608669 | 109,047,261 * | $3,160,340 | -1.00% | -2.66% | 0.24% | |
| 137 |
BCI
Bitcoin Interest |
BCI | $64,872,981 | $3.54 | 18,326,892 | $85,919 | 1.04% | -0.54% | -7.00% | |
| 138 |
AGI
SingularityNET |
AGI | $64,770,505 | $0.120018 | 539,673,260 * | $2,334,590 | -0.16% | -1.68% | 3.90% | |
| 139 |
REQ
Request Network |
REQ | $64,415,405 | $0.092373 | 697,341,700 * | $684,017 | -0.16% | -5.78% | 7.67% | |
| 140 |
CVT
CyberVein |
CVT | $63,830,332 | $0.062975 | 1,013,588,524 * | $11,034,100 | 0.06% | 0.10% | 26.43% | |
| 141 |
NEBL
Neblio |
NEBL | $63,765,089 | $4.81 | 13,244,632 * | $695,247 | 0.43% | -1.01% | -3.11% | |
| 142 |
SOC
All Sports |
SOC | $62,691,256 | $0.072539 | 864,244,460 * | $15,600,700 | -0.69% | -19.05% | -45.38% | |
| 143 |
RUFF
Ruff |
RUFF | $62,594,921 | $0.067905 | 921,800,000 * | $1,924,640 | -0.04% | -2.33% | 4.67% | |
| 144 |
TUSD
TrueUSD |
TUSD | $62,587,205 | $0.999942 | 62,590,836 * | $16,869,500 | 0.01% | -0.36% | -0.77% | |
| 145 |
SNM
SONM |
SNM | $62,539,834 | $0.173915 | 359,600,000 * | $1,136,590 | -0.79% | -7.09% | 38.87% | |
| 146 |
ANT
Aragon |
ANT | $62,160,062 | $2.20 | 28,209,823 * | $217,105 | 1.22% | -1.14% | 0.15% | |
| 147 |
TNB
Time New Bank |
TNB | $62,055,968 | $0.026276 | 2,361,679,677 * | $2,928,520 | 0.06% | -2.56% | 1.03% | |
| 148 |
GNO
Gnosis |
GNO | $60,718,760 | $54.97 | 1,104,590 * | $291,104 | 0.20% | 1.41% | 12.13% | |
| 149 |
BTO
Bottos |
BTO | $60,142,339 | $0.120653 | 498,473,628 * | $2,942,500 | -1.14% | -4.38% | 6.07% | |
| 150 |
TRUE
True Chain |
TRUE | $58,818,962 | $1.27 | 46,448,735 * | $72,540,000 | 0.57% | -8.17% | -11.84% | |
| 151 |
SAN
Santiment Net... |
SAN | $58,664,268 | $0.936226 | 62,660,371 * | $1,103,090 | -1.68% | -2.94% | 11.43% | |
| 152 |
ABT
Arcblock |
ABT | $58,047,324 | $0.622848 | 93,196,613 * | $10,207,500 | -0.84% | -3.51% | 0.98% | |
| 153 |
CND
Cindicator |
CND | $57,524,419 | $0.039782 | 1,445,976,590 * | $453,609 | 0.74% | -1.84% | 1.81% | |
| 154 |
DENT
Dent |
DENT | $57,459,506 | $0.005413 | 10,614,760,961 * | $1,729,040 | -0.82% | -1.24% | -6.15% | |
| 155 |
GAME
GameCredits |
GAME | $57,369,514 | $0.891449 | 64,355,352 | $484,438 | -0.36% | -0.73% | -12.22% | |
| 156 |
SKY
Skycoin |
SKY | $56,175,120 | $6.24 | 9,000,000 * | $8,719,070 | -1.16% | -10.68% | -47.30% | |
| 157 |
DATA
Streamr DATAcoin |
DATA | $55,280,457 | $0.081636 | 677,154,514 * | $2,305,410 | -0.01% | -1.66% | 21.88% | |
| 158 |
QSP
Quantstamp |
QSP | $54,263,274 | $0.087902 | 617,314,171 * | $961,867 | -0.99% | -4.81% | -6.66% | |
| 159 |
ENJ
Enjin Coin |
ENJ | $53,240,038 | $0.070405 | 756,192,535 * | $1,817,300 | 0.12% | -2.04% | -7.65% | |
| 160 |
GRS
Groestlcoin |
GRS | $53,007,762 | $0.754094 | 70,293,309 | $5,139,410 | 1.77% | 0.63% | 3.49% | |
| 161 |
BLZ
Bluzelle |
BLZ | $52,208,601 | $0.285385 | 182,940,941 * | $4,128,000 | -0.55% | -3.49% | 0.95% | |
| 162 |
EKT
EDUCare |
EKT | $51,805,800 | $0.115124 | 450,000,000 * | $8,755,040 | -1.22% | 0.43% | -1.28% | |
| 163 |
DTR
Dynamic Tradi... |
DTR | $51,323,682 | $0.042136 | 1,218,054,044 * | $17,071 | -0.02% | 5.63% | 0.46% | |
| 164 |
XDN
DigitalNote |
XDN | $50,801,731 | $0.007355 | 6,906,847,847 | $1,309,600 | -0.87% | 0.00% | 12.97% | |
| 165 |
SMT
SmartMesh |
SMT | $50,433,495 | $0.035674 | 1,413,716,694 * | $468,547 | 0.06% | 0.27% | 6.91% | |
| 166 |
IGNIS
Ignis |
IGNIS | $50,329,426 | $0.066123 | 761,143,950 * | $407,536 | 0.34% | -3.75% | -3.17% | |
| 167 |
CRPT
Crypterium |
CRPT | $49,940,610 | $0.632107 | 79,006,577 * | $808,997 | 0.08% | -0.03% | 3.47% | |
| 168 |
OCN
Odyssey |
OCN | $49,733,450 | $0.010470 | 4,750,000,000 * | $18,549,300 | -0.46% | -1.77% | -0.76% | |
| 169 |
GNX
Genaro Network |
GNX | $48,950,152 | $0.202555 | 241,663,510 | $1,012,000 | 0.20% | -2.84% | -0.90% | |
| 170 |
STQ
Storiqa |
STQ | $48,656,610 | $0.006062 | 8,025,845,771 * | $2,316,710 | -0.55% | -13.02% | -23.47% | |
| 171 |
TKY
THEKEY |
TKY | $48,478,369 | $0.010304 | 4,704,993,287 * | $342,666 | 0.47% | 1.12% | 2.62% | |
| 172 |
IHT
IHT Real Esta... |
IHT | $47,982,741 | $0.093268 | 514,461,473 * | $2,494,390 | 0.02% | -3.44% | -6.91% | |
| 173 |
PLR
Pillar |
PLR | $47,962,300 | $0.184934 | 259,348,201 * | $60,258 | 0.06% | 3.78% | 17.60% | |
| 174 |
NKN
NKN |
NKN | $47,702,313 | $0.309317 | 154,218,206 * | $3,968,580 | 1.61% | 6.05% | 23.52% | |
| 175 |
CS
Credits |
CS | $47,423,978 | $0.343755 | 137,958,656 * | $414,096 | 0.84% | 0.67% | 5.03% | |
| 176 |
VTC
Vertcoin |
VTC | $46,719,245 | $1.04 | 44,739,950 | $590,844 | -0.05% | -2.31% | -4.01% | |
| 177 |
QKC
QuarkChain |
QKC | $46,507,944 | $0.130117 | 357,431,729 * | $3,955,210 | -0.16% | -3.58% | -4.86% | |
| 178 |
C20
CRYPTO20 |
C20 | $46,407,343 | $1.17 | 39,698,326 * | $1,656,550 | -0.01% | -0.27% | 2.46% | |
| 179 |
MTL
Metal |
MTL | $45,859,361 | $1.82 | 25,129,243 * | $1,489,810 | -1.41% | -4.66% | 0.65% | |
| 180 |
POA
POA Network |
POA | $45,670,189 | $0.222570 | 205,194,722 * | $698,060 | -0.06% | -3.06% | 1.44% | |
| 181 |
PART
Particl |
PART | $44,935,485 | $4.98 | 9,014,230 * | $455,334 | 0.39% | 1.69% | 4.42% | |
| 182 |
XSN
Stakenet |
XSN | $44,783,356 | $0.656396 | 68,226,125 * | $284,533 | 0.39% | -3.08% | 12.95% | |
| 183 |
AMB
Ambrosus |
AMB | $44,284,167 | $0.306272 | 144,590,975 * | $796,138 | 1.41% | -1.13% | 8.17% | |
| 184 |
LYM
Lympo |
LYM | $44,249,222 | $0.061165 | 723,440,241 * | $3,649,080 | -0.14% | -4.32% | -26.62% | |
| 185 |
TPAY
TokenPay |
TPAY | $44,231,818 | $2.87 | 15,414,469 * | $236,855 | -0.16% | -3.21% | 7.63% | |
| 186 |
BOS
BOScoin |
BOS | $44,216,033 | $0.099162 | 445,898,741 * | $87,581 | -0.60% | -5.29% | 2.59% | |
| 187 |
RDN
Raiden Networ... |
RDN | $43,863,002 | $0.874306 | 50,168,936 * | $786,664 | 0.10% | -1.46% | 8.33% | |
| 188 |
REN
Republic Prot... |
REN | $43,770,019 | $0.079335 | 551,710,647 * | $2,503,380 | -1.92% | -3.82% | 2.35% | |
| 189 |
SPHTX
SophiaTX |
SPHTX | $43,552,198 | $0.226667 | 192,141,767 * | $516,317 | 4.22% | 3.96% | 5.86% | |
| 190 |
ZCL
ZClassic |
ZCL | $43,473,185 | $10.29 | 4,223,650 | $290,460 | -0.25% | -2.54% | 2.26% | |
| 191 |
SRN
SIRIN LABS Token |
SRN | $43,257,093 | $0.188683 | 229,258,029 * | $2,385,740 | -0.53% | -2.13% | 3.64% | |
| 192 |
GVT
Genesis Vision |
GVT | $42,735,742 | $11.47 | 3,726,781 * | $3,395,460 | 0.40% | -1.15% | 8.40% | |
| 193 |
DAI
Dai |
DAI | $42,649,898 | $0.992731 | 42,962,190 * | $932,604 | -0.12% | -0.46% | 0.20% | |
| 194 |
BRD
Bread |
BRD | $42,476,365 | $0.480377 | 88,422,978 * | $1,824,030 | 0.05% | -0.96% | 14.41% | |
| 195 |
IOTX
IoTeX |
IOTX | $41,875,598 | $0.036700 | 1,141,040,005 * | $16,605,100 | 0.47% | -15.28% | 3.20% | |
| 196 |
TIO
Trade Token |
TIO | $41,650,260 | $0.463185 | 89,921,436 * | $2,033,910 | -0.13% | 0.72% | 0.93% | |
| 197 |
ITC
IoT Chain |
ITC | $41,198,492 | $0.684321 | 60,203,460 * | $7,162,450 | 0.04% | -2.13% | 11.58% | |
| 198 |
PPC
Peercoin |
PPC | $40,901,784 | $1.65 | 24,817,387 | $442,055 | -0.03% | 1.33% | 6.89% | |
| 199 |
UBQ
Ubiq |
UBQ | $40,134,781 | $0.971289 | 41,321,153 | $307,043 | -2.00% | 3.26% | 5.18% | |
| 200 |
CPX
Apex |
CPX | $39,769,696 | $0.092696 | 429,033,114 * | $778,013 | -0.01% | 5.49% | 8.82% | |
| 201 |
POE
Po.et |
POE | $39,563,973 | $0.017223 | 2,297,132,548 * | $910,729 | -0.85% | -3.79% | -3.32% | |
| 202 |
VEE
BLOCKv |
VEE | $38,581,108 | $0.019594 | 1,968,986,470 * | $1,206,700 | 1.41% | -3.21% | -10.20% | |
| 203 |
TEL
Telcoin |
TEL | $38,386,920 | $0.001256 | 30,559,427,742 * | $532,608 | 0.89% | -6.44% | 11.80% | |
| 204 |
JNT
Jibrel Network |
JNT | $37,472,000 | $0.234200 | 160,000,000 * | $322,077 | -0.53% | 0.31% | 4.94% | |
| 205 |
ODE
ODEM |
ODE | $37,044,494 | $0.208487 | 177,682,511 * | $703,276 | 1.25% | -9.85% | -2.91% | |
| 206 |
AUTO
Cube |
AUTO | $36,838,604 | $0.005871 | 6,274,940,000 * | $1,342,100 | 1.75% | 0.79% | -1.83% | |
| 207 |
DTA
DATA |
DTA | $36,621,494 | $0.007916 | 4,626,502,186 * | $1,522,580 | -0.43% | 1.06% | -4.13% | |
| 208 |
SAFEX
Safe Exchange... |
SAFEX | $36,306,023 | $0.023527 | 1,543,157,590 * | $67,460 | 0.09% | 8.35% | 30.09% | |
| 209 |
RKT
Rock |
RKT | $36,204,061 | $0.104357 | 346,925,079 * | $60,786 | -0.06% | -2.62% | 6.48% | |
| 210 |
BTX
Bitcore |
BTX | $35,947,466 | $2.31 | 15,573,404 | $520,878 | -0.23% | 1.99% | 7.07% | |
| 211 |
SWM
Swarm |
SWM | $35,519,539 | $0.694917 | 51,113,355 * | $28,050 | -0.01% | 26.62% | -9.53% | |
| 212 |
LEND
ETHLend |
LEND | $35,435,638 | $0.032617 | 1,086,422,877 * | $292,015 | -0.49% | -1.93% | 1.94% | |
| 213 |
NAV
NavCoin |
NAV | $35,363,485 | $0.561509 | 62,979,373 * | $2,252,590 | -0.32% | -4.82% | -7.33% | |
| 214 |
EDG
Edgeless |
EDG | $35,330,829 | $0.401090 | 88,087,036 * | $357,113 | 0.06% | 2.07% | 13.47% | |
| 215 |
BURST
Burst |
BURST | $35,135,073 | $0.017964 | 1,955,838,435 | $125,596 | -0.18% | 1.36% | 2.38% | |
| 216 |
TRAC
OriginTrail |
TRAC | $34,804,614 | $0.129745 | 268,253,992 * | $176,084 | -0.01% | -5.28% | 1.23% | |
| 217 |
INK
Ink |
INK | $34,711,641 | $0.074824 | 463,910,527 * | $5,200,780 | 1.50% | -0.02% | 1.36% | |
| 218 |
ECA
Electra |
ECA | $34,684,654 | $0.001346 | 25,766,582,250 | $132,588 | 2.20% | 5.67% | 12.91% | |
| 219 |
LCC
Litecoin Cash |
LCC | $34,507,078 | $0.060045 | 574,686,957 | $116,531 | 2.06% | 3.00% | 24.03% | |
| 220 |
APIS
APIS |
APIS | $34,270,836 | $0.007760 | 4,416,350,572 * | $33,161,500 | 0.04% | 6.49% | 8.05% | |
| 221 |
EDR
Endor Protocol |
EDR | $34,085,133 | $0.103722 | 328,620,090 * | $1,146,880 | -1.69% | -8.89% | 13.76% | |
| 222 |
TEN
Tokenomy |
TEN | $33,131,250 | $0.265050 | 125,000,000 * | $443,128 | -0.12% | -2.40% | -4.03% | |
| 223 |
EVN
Envion |
EVN | $32,803,699 | $0.299138 | 109,660,754 * | $134,424 | -1.30% | 94.89% | 117.76% | |
| 224 |
SPANK
SpankChain |
SPANK | $32,302,071 | $0.107658 | 300,043,386 * | $709,547 | 0.27% | -0.01% | 3.89% | |
| 225 |
RPX
Red Pulse |
RPX | $32,068,857 | $0.039693 | 807,926,304 * | $306,072 | 0.20% | 0.06% | 3.30% | |
| 226 |
ADX
AdEx |
ADX | $32,008,589 | $0.435902 | 73,430,701 * | $738,531 | 0.67% | -0.12% | 12.52% | |
| 227 |
XPM
Primecoin |
XPM | $31,835,577 | $1.33 | 23,998,776 | $332,951 | 0.49% | 2.32% | 4.64% | |
| 228 |
BITCNY
bitCNY |
BITCNY | $31,790,473 | $0.165761 | 191,785,000 * | $11,982,600 | -0.06% | 0.17% | -3.42% | |
| 229 |
EXC
Eximchain |
EXC | $31,706,316 | $0.471074 | 67,306,444 * | $41,629 | 1.31% | -0.28% | -16.09% | |
| 230 |
DPY
Delphy |
DPY | $31,657,895 | $0.765959 | 41,331,057 * | $1,265,890 | -0.83% | -8.70% | -40.48% | |
| 231 |
WGR
Wagerr |
WGR | $31,645,458 | $0.172926 | 183,000,000 * | $43,124 | 0.06% | -0.04% | -6.92% | |
| 232 |
EDO
Eidoo |
EDO | $31,362,434 | $1.07 | 29,261,461 * | $1,524,360 | 0.09% | -0.33% | -1.14% | |
| 233 |
LINDA
Linda |
LINDA | $31,215,692 | $0.003453 | 9,039,066,126 | $684,629 | -3.19% | 6.56% | 49.56% | |
| 234 |
EMC2
Einsteinium |
EMC2 | $30,867,206 | $0.142157 | 217,134,617 | $470,121 | 0.16% | -1.91% | 0.13% | |
| 235 |
DAX
DAEX |
DAX | $30,575,856 | $0.082571 | 370,300,000 * | $7,641,460 | 0.00% | 3.31% | -7.97% | |
| 236 |
DATX
DATx |
DATX | $30,041,979 | $0.021593 | 1,391,302,551 * | $2,445,310 | 1.86% | 6.01% | 17.50% | |
| 237 |
OST
OST |
OST | $30,008,442 | $0.088551 | 338,884,679 * | $574,107 | 1.44% | 5.27% | 4.70% | |
| 238 |
NLG
Gulden |
NLG | $29,811,231 | $0.074604 | 399,594,000 | $110,632 | -0.53% | 4.05% | 1.62% | |
| 239 |
BCO
BridgeCoin |
BCO | $29,675,700 | $1.10 | 27,000,000 | $29,427 | 4.68% | -5.23% | -10.11% | |
| 240 |
BAX
BABB |
BAX | $28,888,860 | $0.001376 | 20,999,999,999 * | $351,809 | -1.44% | -5.01% | 8.88% | |
| 241 |
TKN
TokenCard |
TKN | $28,708,398 | $1.18 | 24,370,043 * | $154,062 | -0.21% | 1.74% | 4.55% | |
| 242 |
UNO
Unobtanium |
UNO | $28,662,110 | $144.16 | 198,817 | $3,817 | -0.02% | 2.62% | 5.83% | |
| 243 |
BAY
BitBay |
BAY | $28,595,478 | $0.028252 | 1,012,146,906 * | $68,698 | 1.50% | 0.64% | 10.89% | |
| 244 |
XCP
Counterparty |
XCP | $28,404,602 | $10.86 | 2,616,248 * | $111,305 | -0.23% | -0.78% | -4.64% | |
| 245 |
TCT
TokenClub |
TCT | $28,307,088 | $0.058798 | 481,425,335 * | $66,439 | -0.02% | -2.06% | 18.41% | |
| 246 |
RVN
Ravencoin |
RVN | $28,286,039 | $0.022999 | 1,229,865,206 | $332,585 | 0.48% | 5.19% | 8.38% | |
| 247 |
SNGLS
SingularDTV |
SNGLS | $28,167,600 | $0.046946 | 600,000,000 * | $389,252 | -0.51% | 1.38% | 14.61% | |
| 248 |
AST
AirSwap |
AST | $28,083,900 | $0.187226 | 150,000,000 * | $659,672 | -1.96% | -3.18% | 11.32% | |
| 249 |
TOMO
TomoChain |
TOMO | $28,054,125 | $0.510075 | 55,000,000 * | $387,817 | 1.61% | 1.47% | 0.61% | |
| 250 |
SWFTC
SwftCoin |
SWFTC | $27,834,679 | $0.007647 | 3,639,990,384 * | $7,593,140 | 0.19% | -1.11% | 0.02% | |
| 251 |
VIA
Viacoin |
VIA | $27,828,642 | $1.21 | 23,053,559 | $704,956 | -0.14% | -1.36% | -2.88% | |
| 252 |
RCN
Ripio Credit ... |
RCN | $27,778,883 | $0.056544 | 491,280,791 * | $1,654,030 | -0.39% | -2.16% | 6.20% | |
| 253 |
INS
INS Ecosystem |
INS | $27,772,307 | $0.916550 | 30,300,918 * | $7,050,230 | 3.88% | 16.66% | 29.76% | |
| 254 |
SLS
SaluS |
SLS | $27,663,224 | $27.37 | 1,010,639 * | $95,005 | -0.06% | 2.98% | 12.72% | |
| 255 |
RNTB
BitRent |
RNTB | $27,405,528 | $0.032558 | 841,750,000 * | $257,271 | 2.18% | 1.23% | 6.27% | |
| 256 |
QRL
Quantum Resis... |
QRL | $27,189,916 | $0.522883 | 52,000,000 * | $209,882 | -0.48% | -4.09% | -2.30% | |
| 257 |
CPT
Cryptaur |
CPT | $27,185,547 | $0.003959 | 6,866,667,199 * | $52,274 | 0.18% | -1.76% | -5.40% | |
| 258 |
NANJ
NANJCOIN |
NANJ | $27,175,186 | $0.001404 | 19,361,889,557 * | $85,388 | -0.74% | -1.01% | 9.22% | |
| 259 |
$PAC
PACcoin |
$PAC | $26,850,942 | $0.006789 | 3,955,328,046 | $86,215 | -0.40% | 1.04% | 15.80% | |
| 260 |
CLOAK
CloakCoin |
CLOAK | $26,561,632 | $5.16 | 5,151,696 * | $306,112 | 0.61% | -6.09% | 0.24% | |
| 261 |
ATN
ATN |
ATN | $26,478,748 | $0.314092 | 84,302,524 * | $66,849 | 0.00% | -1.17% | 6.76% | |
| 262 |
PPP
PayPie |
PPP | $26,402,970 | $0.320036 | 82,500,000 * | $29,163 | -0.56% | -6.09% | -2.52% | |
| 263 |
RNT
OneRoot Network |
RNT | $26,355,728 | $0.109979 | 239,643,281 * | $5,726,450 | 3.56% | 26.37% | 162.51% | |
| 264 |
ZCO
Zebi |
ZCO | $25,810,180 | $0.055866 | 461,997,448 * | $696,310 | -0.40% | -1.21% | -0.47% | |
| 265 |
DNT
district0x |
DNT | $25,327,500 | $0.042213 | 600,000,000 * | $775,736 | -0.10% | -3.15% | 8.64% | |
| 266 |
HAV
Havven |
HAV | $24,839,632 | $0.407969 | 60,886,077 * | $794,629 | -0.54% | -4.33% | 9.45% | |
| 267 |
SXDT
Spectre.ai Di... |
SXDT | $24,802,617 | $0.302200 | 82,073,519 * | $4,501 | -0.02% | 0.86% | 35.59% | |
| 268 |
ETP
Metaverse ETP |
ETP | $24,565,770 | $0.684371 | 35,895,399 | $4,679,640 | 0.14% | -1.21% | 1.27% | |
| 269 |
KICK
KickCoin |
KICK | $24,405,897 | $0.049954 | 488,563,511 * | $828,776 | -0.01% | -1.53% | 10.80% | |
| 270 |
HOT
Hydro Protocol |
HOT | $24,390,007 | $0.034744 | 702,000,000 * | $1,355,710 | -0.20% | -10.68% | -6.18% | |
| 271 |
CMCT
Crowd Machine |
CMCT | $24,383,689 | $0.054496 | 447,440,800 * | $2,413,490 | 0.34% | -11.49% | 16.94% | |
| 272 |
LGO
LGO Exchange |
LGO | $24,336,286 | $0.203318 | 119,695,679 * | $77,631 | 0.00% | -1.75% | -8.92% | |
| 273 |
FXT
FuzeX |
FXT | $24,156,100 | $0.033076 | 730,314,443 * | $40,930 | 0.41% | 1.25% | 10.42% | |
| 274 |
CPC
CPChain |
CPC | $24,117,782 | $0.083520 | 288,765,852 * | $801,228 | -1.17% | -2.97% | 7.38% | |
| 275 |
UTNP
Universa |
UTNP | $23,637,581 | $0.012843 | 1,840,445,778 * | $184,393 | -0.30% | -0.18% | 4.94% | |
| 276 |
CDT
Blox |
CDT | $23,192,716 | $0.035037 | 661,953,039 * | $501,474 | -0.28% | -4.92% | 22.70% | |
| 277 |
LET
LinkEye |
LET | $23,138,340 | $0.038564 | 600,000,000 * | $491,385 | -1.85% | -1.56% | -2.23% | |
| 278 |
TNT
Tierion |
TNT | $22,801,288 | $0.053214 | 428,481,269 * | $421,860 | -0.48% | -5.08% | 6.98% | |
| 279 |
XWC
WhiteCoin |
XWC | $22,760,958 | $0.091367 | 249,116,019 * | $255,910 | 0.26% | -3.19% | -12.83% | |
| 280 |
MNX
MinexCoin |
MNX | $22,595,553 | $5.75 | 3,931,179 | $84,622 | 2.28% | -5.76% | -12.66% | |
| 281 |
XP
Experience Po... |
XP | $22,522,358 | $0.000097 | 233,260,815,692 | $31,256 | -0.29% | -4.44% | 0.56% | |
| 282 |
MED
MediBloc |
MED | $22,440,785 | $0.007565 | 2,966,384,100 * | $369,674 | -0.18% | -11.57% | -8.98% | |
| 283 |
UTK
UTRUST |
UTK | $22,354,022 | $0.072559 | 308,079,771 * | $90,856 | -1.03% | 0.16% | 3.50% | |
| 284 |
HTML
HTMLCOIN |
HTML | $22,288,479 | $0.000338 | 65,877,343,747 | $75,215 | 2.23% | 5.81% | -23.86% | |
| 285 |
WPR
WePower |
WPR | $22,280,333 | $0.049645 | 448,789,474 * | $499,995 | -0.22% | -0.23% | 3.19% | |
| 286 |
PRE
Presearch |
PRE | $22,278,460 | $0.143732 | 155,000,000 * | $35,890 | 0.18% | 0.25% | -0.13% | |
| 287 |
GIN
GINcoin |
GIN | $22,081,363 | $11.48 | 1,923,866 | $158,887 | -0.08% | 4.53% | 24.11% | |
| 288 |
DCT
DECENT |
DCT | $22,072,136 | $0.430205 | 51,306,089 * | $234,779 | 2.00% | 3.54% | 9.34% | |
| 289 |
PZM
PRIZM |
PZM | $22,066,897 | $1.07 | 20,560,434 * | $25,631 | 0.02% | -1.55% | 4.78% | |
| 290 |
MGO
MobileGo |
MGO | $22,011,796 | $0.224544 | 98,028,877 * | $506,008 | 0.04% | -1.69% | 6.74% | |
| 291 |
WINGS
Wings |
WINGS | $21,997,022 | $0.245206 | 89,708,333 * | $1,518,530 | -0.09% | -4.61% | -6.09% | |
| 292 |
MOD
Modum |
MOD | $21,977,892 | $1.20 | 18,266,200 * | $114,553 | -1.02% | -0.72% | 5.67% | |
| 293 |
ZPT
Zeepin |
ZPT | $21,961,600 | $0.043923 | 500,000,000 * | $306,065 | -1.29% | -10.71% | -2.75% | |
| 294 |
AEON
Aeon |
AEON | $21,788,204 | $1.38 | 15,831,459 | $10,466 | 0.04% | 0.91% | 0.19% | |
| 295 |
APPC
AppCoins |
APPC | $21,668,162 | $0.216564 | 100,054,312 * | $297,700 | 0.35% | -2.55% | -2.18% | |
| 296 |
YEE
YEE |
YEE | $21,485,393 | $0.015738 | 1,365,218,125 * | $1,882,580 | 0.81% | -5.78% | 26.01% | |
| 297 |
INT
Internet Node... |
INT | $21,426,600 | $0.142844 | 150,000,000 * | $4,374,930 | 0.87% | -0.22% | 0.84% | |
| 298 |
NMC
Namecoin |
NMC | $21,407,568 | $1.45 | 14,736,400 | $140,863 | 0.02% | 4.96% | 10.22% | |
| 299 |
LYL
LoyalCoin |
LYL | $21,308,283 | $0.004319 | 4,934,048,956 * | $79,620 | -2.99% | -5.52% | -8.22% | |
| 300 |
MLN
Melon |
MLN | $21,304,354 | $35.54 | 599,400 * | $86,766 | 0.04% | -1.30% | 10.21% | |
| 301 |
DOCK
Dock |
DOCK | $20,616,400 | $0.054392 | 379,030,887 * | $617,798 | 0.26% | -5.75% | -3.76% | |
| 302 |
FUEL
Etherparty |
FUEL | $20,609,817 | $0.042421 | 485,842,253 * | $2,780,760 | -0.98% | -7.30% | 9.22% | |
| 303 |
TAAS
TaaS |
TAAS | $20,542,992 | $2.52 | 8,146,001 * | $96,942 | -0.32% | -0.93% | -4.54% | |
| 304 |
LUN
Lunyr |
LUN | $20,515,209 | $8.93 | 2,297,853 * | $3,329,990 | -0.17% | 2.21% | 11.09% | |
| 305 |
YOYOW
YOYOW |
YOYOW | $20,165,004 | $0.074089 | 272,173,444 * | $349,846 | 0.01% | -3.57% | 1.20% | |
| 306 |
NGC
NAGA |
NGC | $19,969,508 | $0.346258 | 57,672,338 * | $3,537,030 | 0.01% | -1.91% | -9.08% | |
| 307 |
SENT
Sentinel |
SENT | $19,652,600 | $0.009826 | 1,999,999,999 * | $134,817 | -0.23% | 11.96% | 15.23% | |
| 308 |
DAG
Constellation |
DAG | $19,586,594 | $0.034697 | 564,503,966 * | $1,219,330 | 1.38% | ? | ? | |
| 309 |
ION
ION |
ION | $19,381,319 | $0.894662 | 21,663,286 * | $103,764 | 0.16% | -1.12% | 7.49% | |
| 310 |
SBD
Steem Dollars |
SBD | $19,280,424 | $1.27 | 15,202,025 * | $897,079 | 0.37% | -1.18% | -3.32% | |
| 311 |
PHR
Phore |
PHR | $19,220,756 | $1.42 | 13,545,855 * | $628,022 | -11.92% | -0.15% | 15.01% | |
| 312 |
UUU
U Network |
UUU | $19,217,500 | $0.003318 | 5,792,573,645 * | $2,651,450 | 4.94% | 16.65% | 31.91% | |
| 313 |
DXT
Datawallet |
DXT | $19,199,207 | $0.049201 | 390,222,225 * | $655,520 | 2.71% | 1.57% | -19.63% | |
| 314 |
LBC
LBRY Credits |
LBC | $19,167,681 | $0.114611 | 167,241,196 | $129,288 | -1.44% | -2.13% | -1.55% | |
| 315 |
WABI
WaBi |
WABI | $19,164,307 | $0.423539 | 45,248,033 * | $124,842 | -0.20% | -2.34% | -3.34% | |
| 316 |
QLC
QLINK |
QLC | $19,082,472 | $0.079510 | 240,000,000 * | $2,547,690 | -1.11% | -0.94% | 6.47% | |
| 317 |
QBT
Qbao |
QBT | $19,017,716 | $0.291007 | 65,351,403 * | $2,528,720 | 1.58% | 1.07% | -11.28% | |
| 318 |
CAS
Cashaa |
CAS | $18,687,172 | $0.044973 | 415,522,566 * | $416,169 | 1.14% | 9.54% | -10.24% | |
| 319 |
DBET
DecentBet |
DBET | $18,668,147 | $0.145033 | 128,716,548 * | $18,224 | -0.02% | 0.01% | -4.43% | |
| 320 |
ECC
ECC |
ECC | $18,566,950 | $0.000743 | 25,000,000,000 * | $11,435 | 0.07% | -0.31% | -3.22% | |
| 321 |
ART
Maecenas |
ART | $18,310,669 | $0.607316 | 30,150,150 * | $9,003 | -1.77% | -5.41% | 15.96% | |
| 322 |
DIME
Dimecoin |
DIME | $18,229,233 | $0.000034 | 539,096,740,560 | $6,646 | 5.39% | 53.70% | 45.55% | |
| 323 |
SSC
SelfSell |
SSC | $18,171,933 | $0.046595 | 390,000,000 * | $413,999 | -0.06% | 2.38% | 11.11% | |
| 324 |
SOAR
Soarcoin |
SOAR | $18,105,142 | $0.016802 | 1,077,533,090 * | $25,472 | 0.04% | -4.34% | -6.85% | |
| 325 |
VIBE
VIBE |
VIBE | $18,056,712 | $0.090193 | 200,200,144 * | $202,100 | -1.50% | -3.56% | -15.10% | |
| 326 |
XDCE
XinFin Network |
XDCE | $17,971,775 | $0.004909 | 3,660,947,565 * | $437,998 | -0.20% | 1.15% | 8.16% | |
| 327 |
HVN
Hive Project |
HVN | $17,863,650 | $0.047636 | 375,000,000 * | $997,935 | -0.18% | 2.24% | 4.05% | |
| 328 |
PURA
Pura |
PURA | $17,830,593 | $0.102414 | 174,103,082 | $18,469 | -1.25% | 1.70% | -10.42% | |
| 329 |
COSS
COSS |
COSS | $17,585,517 | $0.148013 | 118,810,622 * | $62,500 | -0.52% | 1.90% | 10.95% | |
| 330 |
MOBI
Mobius |
MOBI | $17,533,821 | $0.046551 | 376,657,502 * | $275,052 | 0.17% | -1.98% | -1.11% | |
| 331 |
MSP
Mothership |
MSP | $17,481,660 | $0.124869 | 140,000,000 * | $130,422 | -0.51% | -1.60% | 11.75% | |
| 332 |
HST
Decision Token |
HST | $17,373,432 | $0.542479 | 32,025,998 * | $64,561 | -0.36% | 4.74% | 9.68% | |
| 333 |
HXX
Hexx |
HXX | $17,185,757 | $10.36 | 1,659,193 | $65,710 | -2.83% | 6.53% | 18.14% | |
| 334 |
FTC
Feathercoin |
FTC | $17,049,181 | $0.083434 | 204,342,840 | $146,686 | 0.30% | 5.89% | -9.98% | |
| 335 |
QUN
QunQun |
QUN | $16,607,910 | $0.020653 | 804,148,114 * | $360,626 | -0.42% | -1.68% | -2.00% | |
| 336 |
PRL
Oyster |
PRL | $16,564,254 | $0.194950 | 84,966,676 * | $77,085 | -1.66% | -5.53% | -4.54% | |
| 337 |
ELEC
Electrify.Asia |
ELEC | $16,436,231 | $0.037906 | 433,608,433 * | $282,131 | 2.61% | 6.23% | -8.86% | |
| 338 |
DAT
Datum |
DAT | $16,433,063 | $0.018151 | 905,358,042 * | $415,071 | 1.13% | -1.01% | 4.51% | |
| 339 |
BRM
BrahmaOS |
BRM | $16,214,457 | $0.026183 | 619,267,130 * | $13,304 | -0.03% | 0.58% | -6.56% |