| # | 名前 | シンボル | 時価総額 | 値段 | 循環サプライ | ボリューム（24時間） | %1時間 | %24時間 | %七日間 |
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC | $158,047,501,589 | $9298.84 | 16,996,475 | $8,536,360,000 | -0.12% | 4.22% | 14.74% |
| 2 | ETH Ethereum | ETH | $68,572,113,253 | $692.52 | 99,017,528 | $2,968,290,000 | 0.34% | 8.16% | 34.64% |
| 3 | XRP Ripple | XRP | $36,103,408,154 | $0.922271 | 39,146,203,398 * | $1,088,200,000 | 0.20% | 5.23% | 37.39% |
| 4 | BCH Bitcoin Cash | BCH | $25,992,088,204 | $1520.78 | 17,091,288 | $1,965,210,000 | 0.05% | 7.86% | 95.71% |
| 5 | EOS EOS | EOS | $11,012,691,939 | $13.55 | 812,966,784 * | $1,893,810,000 | -0.44% | 16.16% | 54.60% |
| 6 | LTC Litecoin | LTC | $9,089,729,692 | $161.65 | 56,229,538 | $520,952,000 | -0.18% | 6.57% | 18.40% |
| 7 | ADA Cardano | ADA | $8,163,630,773 | $0.314869 | 25,927,070,538 * | $262,103,000 | 3.56% | 9.36% | 23.66% |
| 8 | XLM Stellar | XLM | $7,356,758,681 | $0.396155 | 18,570,404,718 * | $87,278,400 | 2.05% | 6.70% | 32.15% |
| 9 | MIOTA IOTA | MIOTA | $6,062,655,863 | $2.18 | 2,779,530,283 * | $90,467,800 | -0.04% | 1.18% | 33.51% |
| 10 | NEO NEO | NEO | $5,267,678,000 | $81.04 | 65,000,000 * | $153,786,000 | 0.42% | 5.27% | 18.76% |
| 11 | XMR Monero | XMR | $4,737,741,707 | $296.80 | 15,962,957 | $126,654,000 | 0.98% | 5.50% | 48.88% |
| 12 | DASH Dash | DASH | $4,260,820,100 | $530.77 | 8,027,620 | $174,413,000 | -1.03% | 10.20% | 42.52% |
| 13 | TRX TRON | TRX | $4,200,942,720 | $0.063895 | 65,748,111,645 * | $992,489,000 | -1.59% | 19.68% | 51.08% |
| 14 | XEM NEM | XEM | $3,763,332,000 | $0.418148 | 8,999,999,999 * | $51,450,100 | 1.42% | 7.51% | 22.89% |
| 15 | USDT Tether | USDT | $2,282,321,808 | $0.997893 | 2,287,140,814 * | $3,996,690,000 | -0.11% | -0.22% | -0.02% |
| 16 | VEN VeChain | VEN | $2,187,136,057 | $4.16 | 525,779,138 * | $104,360,000 | 0.07% | 6.25% | 22.48% |
| 17 | ETC Ethereum Classic | ETC | $2,180,860,051 | $21.52 | 101,343,906 | $256,340,000 | -0.67% | 5.31% | 30.98% |
| 18 | QTUM Qtum | QTUM | $1,932,583,932 | $21.83 | 88,546,252 * | $234,520,000 | -0.07% | 6.16% | 30.36% |
| 19 | OMG OmiseGO | OMG | $1,745,590,912 | $17.11 | 102,042,552 * | $97,862,500 | -0.82% | 9.83% | 15.94% |
| 20 | BNB Binance Coin | BNB | $1,687,525,990 | $14.80 | 114,041,290 * | $137,992,000 | 2.84% | 8.06% | 20.68% |
| 21 | ICX ICON | ICX | $1,647,890,152 | $4.26 | 387,231,358 * | $161,931,000 | -0.10% | 14.11% | 49.62% |
| 22 | BTG Bitcoin Gold | BTG | $1,472,155,389 | $86.79 | 16,962,211 | $135,441,000 | -0.48% | 13.68% | 65.91% |
| 23 | LSK Lisk | LSK | $1,349,828,472 | $12.83 | 105,186,630 * | $34,367,500 | 0.00% | 7.04% | 18.31% |
| 24 | ZEC Zcash | ZEC | $1,189,901,058 | $315.55 | 3,770,844 | $91,469,200 | 0.79% | 12.41% | 39.62% |
| 25 | BTCP Bitcoin Private | BTCP | $1,121,259,832 | $54.95 | 20,403,830 | $1,417,350 | 0.38% | -1.39% | 118.19% |
| 26 | BTM Bytom | BTM | $1,076,826,870 | $1.09 | 987,000,000 * | $221,517,000 | 1.49% | 1.24% | 25.73% |
| 27 | NANO Nano | NANO | $1,066,150,209 | $8.00 | 133,248,289 * | $19,197,000 | -0.27% | 8.54% | 31.94% |
| 28 | XVG Verge | XVG | $1,002,181,681 | $0.067193 | 14,914,904,920 | $93,273,700 | -1.22% | -3.38% | -30.70% |
| 29 | PPT Populous | PPT | $1,001,791,518 | $27.07 | 37,004,027 * | $9,293,970 | 0.38% | 6.77% | 13.70% |
| 30 | BCN Bytecoin | BCN | $961,677,628 | $0.005231 | 183,855,379,994 | $6,309,300 | 0.93% | 6.92% | 26.57% |
| 31 | STEEM Steem | STEEM | $863,065,768 | $3.39 | 254,439,309 * | $19,531,800 | 0.51% | 7.31% | 24.66% |
| 32 | WAN Wanchain | WAN | $795,472,811 | $7.49 | 106,152,493 * | $22,396,900 | -0.82% | 15.61% | 35.15% |
| 33 | BTS BitShares | BTS | $759,992,588 | $0.290243 | 2,618,470,000 * | $28,824,800 | -0.70% | 7.29% | 34.14% |
| 34 | BCD Bitcoin Diamond | BCD | $752,774,275 | $4.91 | 153,271,750 | $36,765,000 | -0.30% | 9.63% | 63.72% |
| 35 | SC Siacoin | SC | $730,604,139 | $0.021492 | 33,995,027,739 | $51,251,100 | -0.54% | 9.33% | 17.02% |
| 36 | ZIL Zilliqa | ZIL | $705,632,950 | $0.096874 | 7,284,013,186 * | $61,527,300 | 1.33% | 0.51% | 47.44% |
| 37 | STRAT Stratis | STRAT | $658,772,645 | $6.67 | 98,829,189 * | $15,765,900 | 0.73% | 9.84% | 31.09% |
| 38 | DOGE Dogecoin | DOGE | $654,523,235 | $0.005734 | 114,156,516,212 | $37,091,600 | 0.79% | 3.18% | 20.36% |
| 39 | MKR Maker | MKR | $619,062,378 | $1001.35 | 618,228 * | $1,208,080 | -0.50% | 6.01% | 31.02% |
| 40 | AE Aeternity | AE | $603,434,475 | $2.59 | 233,020,472 * | $19,648,100 | 0.00% | 9.46% | 45.11% |
| 41 | ZRX 0x | ZRX | $587,520,815 | $1.12 | 524,679,903 * | $17,504,200 | 1.00% | 9.02% | 41.68% |
| 42 | DGD DigixDAO | DGD | $581,504,000 | $290.75 | 2,000,000 * | $11,226,100 | 0.18% | 2.77% | 19.79% |
| 43 | WAVES Waves | WAVES | $574,675,000 | $5.75 | 100,000,000 * | $32,462,300 | 0.16% | 6.36% | 18.98% |
| 44 | SNT Status | SNT | $561,860,914 | $0.161897 | 3,470,483,788 * | $75,915,900 | 2.56% | 7.35% | 32.51% |
| 45 | AION Aion | AION | $529,696,513 | $4.01 | 131,973,439 * | $17,147,200 | 1.02% | 2.27% | 30.43% |
| 46 | RHOC RChain | RHOC | $522,332,106 | $1.45 | 359,777,456 * | $745,086 | -0.43% | -3.55% | 26.34% |
| 47 | GNT Golem | GNT | $513,348,939 | $0.615333 | 834,262,000 * | $64,247,600 | 0.11% | -1.33% | 50.51% |
| 48 | DCR Decred | DCR | $508,087,331 | $71.10 | 7,145,743 | $5,386,380 | 0.95% | 8.49% | 14.93% |
| 49 | ONT Ontology | ONT | $507,042,191 | $4.51 | 112,521,513 * | $53,155,300 | 0.07% | 5.56% | 7.82% |
| 50 | REP Augur | REP | $504,842,800 | $45.89 | 11,000,000 * | $5,980,970 | 0.36% | 11.65% | 56.23% |
| 51 | LRC Loopring | LRC | $474,978,776 | $0.830275 | 572,074,043 * | $24,951,600 | 0.04% | 5.70% | 27.14% |
| 52 | WTC Waltonchain | WTC | $460,527,798 | $14.79 | 31,144,099 * | $9,259,040 | 1.54% | 8.69% | 30.07% |
| 53 | BAT Basic Attenti... | BAT | $459,495,000 | $0.459495 | 1,000,000,000 * | $9,206,720 | 0.02% | 5.85% | 65.89% |
| 54 | IOST IOStoken | IOST | $442,872,360 | $0.052723 | 8,400,000,000 * | $86,411,300 | 0.11% | 6.25% | 46.43% |
| 55 | KMD Komodo | KMD | $429,574,565 | $4.13 | 104,053,271 | $5,746,830 | 0.42% | 4.50% | 16.61% |
| 56 | ARDR Ardor | ARDR | $417,058,313 | $0.417476 | 998,999,495 * | $7,164,720 | 0.19% | 5.33% | 28.16% |
| 57 | XIN Mixin | XIN | $407,317,101 | $981.66 | 414,926 * | $4,459,300 | -1.09% | 57.83% | 158.36% |
| 58 | HSR Hshare | HSR | $397,280,803 | $9.26 | 42,901,829 | $72,058,000 | -0.45% | 12.98% | 37.78% |
| 59 | DGB DigiByte | DGB | $392,628,005 | $0.038647 | 10,159,260,942 | $5,669,010 | 1.34% | 10.53% | 27.73% |
| 60 | KCS KuCoin Shares | KCS | $376,029,573 | $4.97 | 75,730,576 * | $1,853,500 | 0.46% | 16.67% | 57.29% |
| 61 | ARK Ark | ARK | $363,467,073 | $3.56 | 102,107,818 * | $4,552,530 | 1.00% | 3.00% | 32.98% |
| 62 | CENNZ Centrality | CENNZ | $346,288,074 | $0.506510 | 683,674,703 * | $598,948 | 2.55% | 9.89% | 37.47% |
| 63 | PIVX PIVX | PIVX | $333,568,555 | $5.95 | 56,059,021 * | $12,487,300 | 2.34% | 4.89% | 30.39% |
| 64 | DRGN Dragonchain | DRGN | $322,179,568 | $1.35 | 238,421,940 * | $3,182,390 | 0.43% | 0.71% | 38.76% |
| 65 | MITH Mithril | MITH | $314,866,743 | $1.03 | 304,634,084 * | $221,318,000 | 0.74% | 3.56% | 39.12% |
| 66 | DCN Dentacoin | DCN | $305,233,632 | $0.000939 | 325,226,613,094 * | $1,846,300 | 2.60% | -5.71% | 73.23% |
| 67 | GAS Gas | GAS | $302,915,391 | $29.91 | 10,128,375 * | $7,836,880 | 1.41% | 6.93% | 49.99% |
| 68 | ELF aelf | ELF | $301,445,000 | $1.21 | 250,000,000 * | $69,318,200 | 1.70% | 3.41% | 17.92% |
| 69 | KNC Kyber Network | KNC | $294,847,812 | $2.20 | 134,132,697 * | $26,109,400 | 1.23% | 16.99% | 54.89% |
| 70 | SYS Syscoin | SYS | $290,994,170 | $0.546451 | 532,516,492 | $6,514,270 | 0.69% | 6.53% | 44.22% |
| 71 | CNX Cryptonex | CNX | $290,640,488 | $6.43 | 45,231,790 | $1,694,810 | 0.06% | 4.32% | 13.97% |
| 72 | QASH QASH | QASH | $287,616,000 | $0.821760 | 350,000,000 * | $5,439,100 | 0.00% | 4.86% | 29.23% |
| 73 | SUB Substratum | SUB | $286,140,434 | $0.747062 | 383,021,000 * | $11,552,300 | 0.32% | 1.75% | 13.00% |
| 74 | NPXS Pundi X | NPXS | $271,643,849 | $0.004979 | 54,562,734,764 * | $7,875,780 | -0.15% | 0.21% | 88.47% |
| 75 | ETHOS Ethos | ETHOS | $270,694,990 | $3.54 | 76,404,704 * | $16,372,000 | 0.14% | 14.32% | 39.13% |
| 76 | FCT Factom | FCT | $267,743,541 | $30.62 | 8,745,102 * | $2,989,030 | -1.34% | 2.51% | 15.74% |
| 77 | VERI Veritaseum | VERI | $265,619,298 | $130.42 | 2,036,645 * | $638,462 | 0.81% | 0.89% | 22.22% |
| 78 | STORM Storm | STORM | $245,424,632 | $0.059981 | 4,091,706,234 * | $130,279,000 | -0.60% | 7.83% | 64.53% |
| 79 | MONA MonaCoin | MONA | $244,036,921 | $4.14 | 58,993,425 | $2,255,730 | 0.99% | 2.19% | 16.56% |
| 80 | NAS Nebulas | NAS | $243,720,280 | $6.87 | 35,500,000 * | $37,141,200 | -0.06% | 10.73% | 34.98% |
| 81 | FUN FunFair | FUN | $242,740,704 | $0.051390 | 4,723,473,189 * | $3,799,560 | 0.58% | 6.94% | 25.46% |
| 82 | BNT Bancor | BNT | $239,782,636 | $4.66 | 51,477,153 * | $46,514,200 | 0.60% | 15.28% | 47.04% |
| 83 | ELA Elastos | ELA | $235,915,209 | $46.71 | 5,050,625 | $20,911,000 | 1.58% | 3.86% | 21.20% |
| 84 | GXS GXChain | GXS | $232,131,600 | $3.87 | 60,000,000 * | $15,906,800 | -0.33% | 6.27% | 32.73% |
| 85 | SALT SALT | SALT | $230,160,216 | $3.97 | 57,933,422 * | $13,087,200 | 2.98% | 8.46% | 41.72% |
| 86 | RDD ReddCoin | RDD | $227,372,481 | $0.007892 | 28,808,713,174 * | $13,746,900 | 0.67% | 0.64% | 32.35% |
| 87 | WAX WAX | WAX | $224,756,014 | $0.362756 | 619,579,038 * | $6,723,830 | 0.33% | 3.49% | 29.00% |
| 88 | POWR Power Ledger | POWR | $219,167,990 | $0.598993 | 365,894,076 * | $48,507,200 | 0.40% | 16.44% | 37.30% |
| 89 | XZC ZCoin | XZC | $218,954,279 | $47.56 | 4,603,361 | $3,911,020 | 0.90% | 4.47% | 42.86% |
| 90 | R Revain | R | $216,716,429 | $1.16 | 186,450,000 * | $1,875,310 | 0.45% | 5.49% | 31.79% |
| 91 | KIN Kin | KIN | $212,708,390 | $0.000281 | 756,097,560,976 * | $1,103,140 | -1.43% | 21.69% | 63.40% |
| 92 | NXT Nxt | NXT | $211,662,114 | $0.211874 | 998,999,942 * | $3,846,060 | 0.08% | 5.15% | 10.77% |
| 93 | MCO Monaco | MCO | $208,164,273 | $13.18 | 15,793,831 * | $55,855,600 | 0.08% | 0.98% | 60.85% |
| 94 | ENG Enigma | ENG | $193,385,646 | $2.58 | 74,836,171 * | $11,724,000 | 0.20% | 1.43% | 37.17% |
| 95 | GBYTE Byteball Bytes | GBYTE | $184,850,371 | $286.17 | 645,946 * | $645,288 | 0.97% | 4.52% | 6.66% |
| 96 | REQ Request Network | REQ | $182,414,450 | $0.275151 | 662,961,247 * | $10,093,200 | 0.12% | 13.65% | 30.25% |
| 97 | NCASH Nucleus Vision | NCASH | $182,293,721 | $0.044749 | 4,073,684,634 * | $23,384,500 | -0.74% | 2.44% | 0.72% |
| 98 | LINK ChainLink | LINK | $180,828,200 | $0.516652 | 350,000,000 * | $14,008,900 | 0.77% | 2.71% | 20.26% |
| 99 | PAY TenX | PAY | $179,594,875 | $1.65 | 108,958,961 * | $6,658,530 | -0.04% | 4.01% | 34.49% |
| 100 | MAID MaidSafeCoin | MAID | $179,585,016 | $0.396827 | 452,552,412 * | $1,262,350 | -0.53% | 5.87% | 14.35% |
| 101 | NEBL Neblio | NEBL | $177,776,683 | $13.64 | 13,031,475 * | $20,602,900 | -1.82% | 10.87% | 35.38% |
| 102 | SMART SmartCash | SMART | $170,141,755 | $0.187497 | 907,437,214 | $178,183 | 0.97% | 2.09% | 30.20% |
| 103 | ETN Electroneum | ETN | $168,780,117 | $0.024822 | 6,799,535,796 | $1,478,810 | 3.32% | 8.68% | 10.65% |
| 104 | GTC Game.com | GTC | $164,025,480 | $0.274401 | 597,758,317 * | $193,547,000 | 2.14% | 22.42% | 422.29% |
| 105 | BTCD BitcoinDark | BTCD | $163,101,643 | $126.55 | 1,288,862 | $403,201 | 0.07% | 65.09% | 116.38% |
| 106 | CND Cindicator | CND | $162,480,052 | $0.112367 | 1,445,976,590 * | $7,660,370 | -0.51% | 6.25% | 26.78% |
| 107 | STORJ Storj | STORJ | $162,461,643 | $1.20 | 135,787,539 * | $18,307,000 | -0.06% | 4.82% | 24.40% |
| 108 | EMC Emercoin | EMC | $162,253,852 | $3.43 | 47,369,100 | $2,234,280 | -0.41% | -0.18% | 17.91% |
| 109 | LOOM Loom Network | LOOM | $158,526,691 | $0.309890 | 511,557,942 * | $1,931,710 | 1.24% | 13.50% | 60.32% |
| 110 | MANA Decentraland | MANA | $157,320,649 | $0.149809 | 1,050,141,509 * | $33,113,800 | 0.78% | 0.55% | 50.24% |
| 111 | MAN Matrix AI Net... | MAN | $157,165,500 | $1.05 | 150,000,000 * | $2,325,170 | 1.04% | 11.47% | 47.45% |
| 112 | ACT Achain | ACT | $156,951,352 | $0.330842 | 474,399,718 * | $59,276,900 | -1.01% | 5.24% | 36.93% |
| 113 | SKY Skycoin | SKY | $156,791,518 | $19.48 | 8,049,879 * | $2,504,480 | 0.14% | 0.83% | 22.78% |
| 114 | FSN Fusion | FSN | $155,928,230 | $5.25 | 29,684,331 * | $3,922,630 | 1.15% | 6.44% | 32.55% |
| 115 | ICN Iconomi | ICN | $154,981,279 | $1.55 | 99,735,687 * | $1,803,450 | 0.37% | 3.00% | 31.02% |
| 116 | DBC DeepBrain Chain | DBC | $152,478,000 | $0.101652 | 1,500,000,000 * | $5,927,550 | 2.19% | 7.28% | 101.60% |
| 117 | DENT Dent | DENT | $152,034,160 | $0.014323 | 10,614,760,961 * | $6,150,990 | 2.10% | -7.52% | 44.85% |
| 118 | CTXC Cortex | CTXC | $150,265,383 | $1.84 | 81,769,069 * | $76,128,400 | -4.00% | 26.88% | 95.26% |
| 119 | PART Particl | PART | $149,674,793 | $16.75 | 8,933,728 * | $2,482,370 | 0.50% | 0.03% | 19.84% |
| 120 | SMT SmartMesh | SMT | $148,017,552 | $0.104701 | 1,413,716,694 * | $23,926,800 | 1.52% | 32.72% | 92.44% |
| 121 | CVC Civic | CVC | $143,832,889 | $0.419705 | 342,699,966 * | $8,864,720 | -0.37% | 1.03% | 21.26% |
| 122 | BOS BOScoin | BOS | $143,112,248 | $0.326558 | 438,244,500 * | $847,541 | -1.95% | 5.80% | 82.51% |
| 123 | NXS Nexus | NXS | $139,288,942 | $2.45 | 56,889,550 | $3,908,030 | 0.05% | 6.76% | 28.71% |
| 124 | TNB Time New Bank | TNB | $135,746,278 | $0.057479 | 2,361,679,677 * | $15,516,900 | 1.15% | 15.05% | 46.18% |
| 125 | ZEN ZenCash | ZEN | $132,112,294 | $35.71 | 3,699,713 | $869,037 | -0.82% | 4.74% | 7.33% |
| 126 | POA POA Network | POA | $131,488,506 | $0.643916 | 204,201,334 * | $11,325,400 | -0.10% | 9.92% | 17.31% |
| 127 | POE Po.et | POE | $130,140,336 | $0.057663 | 2,256,920,162 * | $10,969,800 | 0.62% | 8.13% | 35.39% |
| 128 | NULS Nuls | NULS | $128,791,600 | $3.22 | 40,000,000 * | $17,806,500 | 0.04% | 9.19% | 39.49% |
| 129 | QSP Quantstamp | QSP | $128,703,214 | $0.208489 | 617,314,171 * | $9,985,150 | 0.00% | -0.35% | 27.18% |
| 130 | VTC Vertcoin | VTC | $127,775,678 | $2.91 | 43,918,525 | $3,549,940 | 3.92% | 10.62% | 28.66% |
| 131 | SAN Santiment Net... | SAN | $127,365,350 | $2.03 | 62,660,371 * | $3,666,950 | -0.39% | 7.14% | 45.24% |
| 132 | PAYX Paypex | PAYX | $126,474,840 | $1.85 | 68,428,768 * | $59,812 | 0.41% | 8.71% | 81.00% |
| 133 | BTX Bitcore | BTX | $126,235,249 | $8.52 | 14,808,505 | $948,987 | 0.64% | 0.92% | 44.78% |
| 134 | RLC iExec RLC | RLC | $124,126,544 | $1.55 | 80,070,793 * | $2,744,890 | 0.49% | 2.15% | 31.10% |
| 135 | DTR Dynamic Tradi... | DTR | $123,542,226 | $0.102776 | 1,202,053,264 * | $136,450 | 0.15% | 18.71% | 35.24% |
| 136 | POLY Polymath | POLY | $123,118,432 | $0.512994 | 239,999,750 * | $4,169,800 | 0.60% | -1.37% | 24.19% |
| 137 | GNO Gnosis | GNO | $122,799,479 | $111.17 | 1,104,590 * | $1,069,050 | 1.01% | 2.72% | 11.71% |
| 138 | PPP PayPie | PPP | $122,784,750 | $1.49 | 82,500,000 * | $132,824 | 2.09% | 20.66% | 44.81% |
| 139 | MTL Metal | MTL | $122,132,028 | $5.04 | 24,212,368 * | $19,624,200 | 3.46% | 5.95% | 29.45% |
| 140 | GTO Gifto | GTO | $122,003,548 | $0.360478 | 338,449,359 * | $9,084,580 | 0.17% | 1.86% | 34.40% |
| 141 | AGI SingularityNET | AGI | $120,287,773 | $0.222890 | 539,673,260 * | $537,139 | 0.25% | 2.65% | 9.63% |
| 142 | ENJ Enjin Coin | ENJ | $120,118,916 | $0.158847 | 756,192,535 * | $14,389,700 | 0.61% | 10.37% | 32.01% |
| 143 | GAME GameCredits | GAME | $119,384,326 | $1.86 | 64,355,352 | $750,046 | 0.02% | 0.94% | 11.92% |
| 144 | ABT Arcblock | ABT | $115,780,331 | $1.24 | 93,080,732 * | $53,803,200 | -0.85% | 6.29% | 30.49% |
| 145 | TPAY TokenPay | TPAY | $114,900,268 | $7.51 | 15,295,909 * | $1,186,050 | -4.36% | -5.91% | 94.84% |
| 146 | ANT Aragon | ANT | $114,267,489 | $4.33 | 26,369,502 * | $1,087,580 | 1.48% | 6.05% | 31.33% |
| 147 | HPB High Performa... | HPB | $112,331,493 | $3.78 | 29,702,632 * | $8,315,180 | -0.53% | 3.22% | 25.01% |
| 148 | CMT CyberMiles | CMT | $111,694,053 | $0.176207 | 633,879,774 * | $50,916,300 | -1.09% | 17.22% | 65.73% |
| 149 | GRS Groestlcoin | GRS | $109,817,838 | $1.57 | 69,899,584 | $29,678,500 | 1.83% | 3.27% | 110.72% |
| 150 | RDN Raiden Networ... | RDN | $109,330,654 | $2.18 | 50,168,936 * | $9,449,280 | 0.25% | 2.66% | 27.69% |
| 151 | GNX Genaro Network | GNX | $108,416,941 | $0.451382 | 240,188,888 | $5,672,300 | 1.79% | 8.08% | 16.47% |
| 152 | MED MediBloc | MED | $107,709,407 | $0.036310 | 2,966,384,100 * | $2,468,440 | -0.63% | 4.87% | 88.53% |
| 153 | GRE Greencoin | GRE | $104,945,103 | $0.026287 | 3,992,296,641 * | $14,850 | -0.02% | 0.58% | 2657.17% |
| 154 | BLOCK Blocknet | BLOCK | $103,519,213 | $20.25 | 5,112,388 * | $878,432 | -0.08% | 2.36% | 18.69% |
| 155 | LCC Litecoin Cash | LCC | $103,354,523 | $0.182646 | 565,873,457 | $239,591 | 0.15% | 3.65% | 27.74% |
| 156 | CPX Apex | CPX | $103,147,965 | $0.260905 | 395,346,833 * | $4,273,320 | 2.85% | 12.03% | 47.75% |
| 157 | DEW DEW | DEW | $102,911,589 | $0.996775 | 103,244,553 * | $584,466 | -5.43% | 33.62% | 58.76% |
| 158 | SPHTX SophiaTX | SPHTX | $102,480,980 | $0.533966 | 191,924,168 * | $1,552,590 | 1.26% | 9.44% | 93.23% |
| 159 | RPX Red Pulse | RPX | $102,432,398 | $0.127666 | 802,346,735 * | $4,309,970 | 0.78% | 3.98% | 34.38% |
| 160 | UBQ Ubiq | UBQ | $102,332,061 | $2.52 | 40,536,700 | $3,846,110 | -0.64% | -4.61% | 6.93% |
| 161 | CS Credits | CS | $102,206,179 | $0.743538 | 137,459,254 * | $5,354,770 | 0.16% | 22.18% | 50.60% |
| 162 | DTA DATA | DTA | $100,609,304 | $0.021746 | 4,626,502,186 * | $24,990,500 | -3.38% | 18.64% | 72.34% |
| 163 | AMB Ambrosus | AMB | $99,725,408 | $0.689707 | 144,590,975 * | $26,298,300 | 2.19% | 21.34% | 87.33% |
| 164 | AUTO Cube | AUTO | $99,349,870 | $0.015833 | 6,274,940,000 * | $9,019,790 | -3.49% | -2.26% | -5.34% |
| 165 | SRN SIRIN LABS Token | SRN | $99,266,892 | $0.432992 | 229,258,029 * | $25,228,900 | -0.55% | 14.43% | 27.16% |
| 166 | XDN DigitalNote | XDN | $96,766,798 | $0.014025 | 6,899,544,268 | $5,502,850 | -0.45% | 2.80% | 12.30% |
| 167 | THETA Theta Token | THETA | $96,692,410 | $0.157682 | 613,211,464 * | $13,962,800 | 0.63% | 5.25% | 32.41% |
| 168 | BLZ Bluzelle | BLZ | $96,091,215 | $0.582371 | 165,000,000 * | $8,476,770 | -3.27% | 5.34% | 18.37% |
| 169 | VEE BLOCKv | VEE | $95,708,494 | $0.062496 | 1,531,433,921 * | $4,902,530 | -0.10% | 6.21% | 45.75% |
| 170 | AST AirSwap | AST | $93,302,250 | $0.622015 | 150,000,000 * | $14,443,400 | 3.20% | 20.95% | 42.10% |
| 171 | NAV NavCoin | NAV | $92,582,609 | $1.48 | 62,747,026 * | $2,745,440 | 0.82% | 1.33% | 27.32% |
| 172 | RUFF Ruff | RUFF | $91,663,667 | $0.105143 | 871,800,000 * | $12,616,800 | 0.73% | 3.99% | 51.52% |
| 173 | TKY THEKEY | TKY | $90,617,940 | $0.020115 | 4,504,993,287 * | $1,766,660 | -0.79% | 12.22% | 17.23% |
| 174 | PLR Pillar | PLR | $89,688,524 | $0.394435 | 227,384,800 * | $138,087 | 3.65% | 21.83% | 27.96% |
| 175 | LEND ETHLend | LEND | $89,488,817 | $0.082377 | 1,086,339,146 * | $4,039,850 | 0.78% | 8.77% | 40.85% |
| 176 | GVT Genesis Vision | GVT | $89,409,573 | $23.99 | 3,726,781 * | $11,980,500 | -0.32% | 1.68% | 19.79% |
| 177 | IGNIS Ignis | IGNIS | $88,896,285 | $0.116793 | 761,143,950 * | $1,995,130 | 0.07% | 2.36% | 10.57% |
| 178 | DDD Scry.info | DDD | $83,475,546 | $0.278199 | 300,056,960 * | $594,386 | -0.52% | 5.57% | 38.90% |
| 179 | INK Ink | INK | $83,464,462 | $0.179915 | 463,910,527 * | $2,552,950 | 3.27% | 13.94% | 141.03% |
| 180 | BAY BitBay | BAY | $82,033,690 | $0.081091 | 1,011,623,846 * | $4,094,690 | -0.71% | 6.36% | 35.20% |
| 181 | DATA Streamr DATAcoin | DATA | $80,909,130 | $0.119484 | 677,154,514 * | $1,062,270 | 1.15% | 12.14% | 36.26% |
| 182 | OST OST | OST | $80,366,116 | $0.262816 | 305,788,520 * | $4,943,670 | 0.09% | 3.42% | 29.05% |
| 183 | BIX Bibox Token | BIX | $79,566,034 | $0.762547 | 104,342,466 * | $39,220,200 | -0.22% | 10.40% | 33.88% |
| 184 | SNM SONM | SNM | $79,354,370 | $0.220674 | 359,600,000 * | $1,819,210 | -0.11% | 6.45% | 35.76% |
| 185 | ITC IoT Chain | ITC | $77,760,044 | $1.60 | 48,603,369 * | $15,449,800 | 0.63% | 2.09% | 29.00% |
| 186 | ADX AdEx | ADX | $76,315,059 | $1.04 | 73,430,701 * | $12,609,800 | -0.59% | -0.41% | 36.00% |
| 187 | EMC2 Einsteinium | EMC2 | $76,269,735 | $0.351744 | 216,833,082 | $11,049,300 | 1.83% | 5.04% | 40.30% |
| 188 | CLOAK CloakCoin | CLOAK | $75,918,964 | $14.81 | 5,125,054 * | $3,332,120 | 0.49% | -0.41% | 22.46% |
| 189 | CRPT Crypterium | CRPT | $75,540,756 | $0.962222 | 78,506,577 * | $552,127 | 0.07% | 2.64% | 43.75% |
| 190 | RCN Ripio Credit ... | RCN | $74,737,988 | $0.152672 | 489,533,040 * | $13,959,900 | 0.24% | 1.33% | 28.99% |
| 191 | EDO Eidoo | EDO | $71,517,060 | $2.44 | 29,261,461 * | $10,242,200 | -0.63% | 6.28% | 30.53% |
| 192 | MNX MinexCoin | MNX | $71,499,120 | $19.54 | 3,658,329 | $117,800 | -0.53% | 2.57% | -1.91% |
| 193 | C20 CRYPTO20 | C20 | $70,973,295 | $1.79 | 39,626,641 * | $1,639,070 | 0.39% | 8.94% | 35.40% |
| 194 | TEL Telcoin | TEL | $70,378,740 | $0.002422 | 29,060,868,834 * | $1,041,650 | -0.56% | -4.67% | 38.58% |
| 195 | DROP Dropil | DROP | $70,252,362 | $0.003798 | 18,495,689,506 * | $65,835 | 0.09% | -5.86% | -5.02% |
| 196 | IHT IHT Real Esta... | IHT | $68,699,257 | $0.192663 | 356,577,323 * | $14,988,300 | 0.23% | -1.44% | 113.41% |
| 197 | QRL Quantum Resis... | QRL | $68,484,000 | $1.32 | 52,000,000 * | $498,685 | 0.61% | 3.58% | 20.80% |
| 198 | PPC Peercoin | PPC | $67,991,272 | $2.75 | 24,729,494 | $838,645 | -0.75% | 9.65% | 37.68% |
| 199 | ION ION | ION | $65,994,375 | $3.17 | 20,797,224 * | $2,931,520 | -0.83% | 3.39% | 19.26% |
| 200 | WPR WePower | WPR | $65,269,016 | $0.160222 | 407,366,133 * | $13,166,000 | -0.27% | 0.56% | 22.77% |
| 201 | DNT district0x | DNT | $63,776,400 | $0.106294 | 600,000,000 * | $25,747,600 | 1.18% | 0.35% | 42.67% |
| 202 | TOMO TomoChain | TOMO | $63,358,900 | $1.15 | 55,000,000 * | $905,024 | 0.70% | 24.13% | 105.90% |
| 203 | WABI WaBi | WABI | $63,041,822 | $1.39 | 45,248,033 * | $2,278,880 | 0.00% | 5.27% | 31.51% |
| 204 | SNGLS SingularDTV | SNGLS | $62,933,400 | $0.104889 | 600,000,000 * | $3,936,060 | -0.18% | 7.22% | 14.21% |
| 205 | INT Internet Node... | INT | $62,782,950 | $0.418553 | 150,000,000 * | $31,293,400 | 4.27% | 1.29% | 108.29% |
| 206 | INS INS Ecosystem | INS | $62,287,779 | $2.06 | 30,300,918 * | $14,801,100 | -2.66% | 19.94% | 58.53% |
| 207 | PRL Oyster | PRL | $62,258,696 | $0.798527 | 77,966,926 * | $1,821,410 | -6.49% | -5.04% | 23.00% |
| 208 | SLS SaluS | SLS | $61,777,350 | $61.14 | 1,010,421 * | $4,567,960 | 0.07% | -0.52% | 7.43% |
| 209 | APPC AppCoins | APPC | $61,770,831 | $0.617373 | 100,054,312 * | $5,668,690 | -1.07% | 10.78% | 30.65% |
| 210 | VIBE VIBE | VIBE | $61,539,298 | $0.307829 | 199,913,907 * | $5,304,460 | -0.24% | 8.75% | 36.16% |
| 211 | MDS MediShares | MDS | $59,581,247 | $0.117575 | 506,750,987 * | $10,868,000 | 0.45% | 7.76% | 25.22% |
| 212 | EDG Edgeless | EDG | $58,628,397 | $0.714577 | 82,046,297 * | $1,631,160 | -1.44% | -0.77% | 15.69% |
| 213 | VIA Viacoin | VIA | $58,411,404 | $2.54 | 23,021,268 | $2,786,570 | 1.01% | 5.34% | 29.66% |
| 214 | BRD Bread | BRD | $58,050,922 | $0.780376 | 74,388,400 * | $3,810,870 | 0.36% | 11.72% | 41.63% |
| 215 | SPANK SpankChain | SPANK | $57,308,887 | $0.191002 | 300,043,386 * | $149,309 | 0.63% | 6.41% | 12.07% |
| 216 | TRIG Triggers | TRIG | $56,544,343 | $1.76 | 32,105,578 * | $9,652,800 | 0.40% | 4.02% | 72.82% |
| 217 | ZCL ZClassic | ZCL | $56,471,585 | $14.82 | 3,809,650 | $20,052,200 | 0.05% | 25.87% | 172.11% |
| 218 | PURA Pura | PURA | $56,182,164 | $0.323749 | 173,536,177 | $2,804,740 | 0.16% | -5.69% | 8.09% |
| 219 | UTK UTRUST | UTK | $55,855,988 | $0.194466 | 287,227,525 * | $2,964,630 | -1.13% | -0.59% | -2.55% |
| 220 | WINGS Wings | WINGS | $55,781,897 | $0.621814 | 89,708,333 * | $11,236,700 | -0.45% | 4.52% | 22.20% |
| 221 | MOD Modum | MOD | $55,603,774 | $3.04 | 18,266,200 * | $6,736,300 | 0.91% | 8.90% | 18.41% |
| 222 | OCN Odyssey | OCN | $55,523,200 | $0.027762 | 2,000,000,000 * | $72,509,300 | 7.65% | 36.75% | 191.39% |
| 223 | JNT Jibrel Network | JNT | $55,064,550 | $0.367097 | 150,000,000 * | $1,612,930 | 3.84% | 27.46% | 62.44% |
| 224 | XCP Counterparty | XCP | $54,323,990 | $20.76 | 2,616,510 * | $774,441 | 0.35% | -2.20% | 28.52% |
| 225 | TRAC OriginTrail | TRAC | $54,120,533 | $0.212648 | 254,507,606 * | $443,111 | 0.59% | 10.84% | 44.01% |
| 226 | TNT Tierion | TNT | $54,075,193 | $0.126202 | 428,481,269 * | $5,242,020 | 0.15% | 3.58% | 26.43% |
| 227 | QLC QLINK | QLC | $53,269,440 | $0.221956 | 240,000,000 * | $8,485,670 | 0.42% | 6.72% | 38.62% |
| 228 | FTC Feathercoin | FTC | $52,575,175 | $0.264643 | 198,664,520 | $446,121 | 0.50% | 4.08% | 16.23% |
| 229 | BURST Burst | BURST | $52,081,464 | $0.026978 | 1,930,508,963 | $603,583 | 1.15% | 4.09% | 25.88% |
| 230 | LBC LBRY Credits | LBC | $51,723,060 | $0.319232 | 162,023,418 | $500,803 | 0.18% | 4.86% | 25.69% |
| 231 | EVN Envion | EVN | $51,655,171 | $0.480548 | 107,492,220 * | $196,514 | 0.11% | -4.35% | 4.19% |
| 232 | BTO Bottos | BTO | $51,212,402 | $0.144090 | 355,419,546 * | $1,230,870 | 0.42% | 3.44% | 66.61% |
| 233 | NLG Gulden | NLG | $51,173,610 | $0.129162 | 396,197,100 | $308,147 | 0.46% | 8.14% | 33.30% |
| 234 | WGR Wagerr | WGR | $50,587,239 | $0.276433 | 183,000,000 * | $53,837 | -0.45% | 3.81% | 65.33% |
| 235 | XAS Asch | XAS | $50,454,262 | $0.540454 | 93,355,331 | $1,651,410 | -2.44% | -3.59% | 11.44% |
| 236 | MOBI Mobius | MOBI | $50,439,713 | $0.133914 | 376,657,502 * | $3,262,970 | -1.62% | -1.43% | 101.08% |
| 237 | FUEL Etherparty | FUEL | $49,671,878 | $0.102275 | 485,669,793 * | $2,336,840 | 0.74% | 6.32% | 33.28% |
| 238 | TAAS TaaS | TAAS | $49,288,029 | $6.05 | 8,146,001 * | $319,450 | 6.08% | 3.08% | 11.61% |
| 239 | ELEC Electrify.Asia | ELEC | $48,701,864 | $0.144262 | 337,593,160 * | $2,217,030 | -1.80% | 15.97% | 85.13% |
| 240 | DPY Delphy | DPY | $48,257,319 | $1.25 | 38,750,005 * | $4,513,540 | -0.31% | 11.30% | 48.68% |
| 241 | DCT DECENT | DCT | $46,571,614 | $0.907721 | 51,306,089 * | $1,358,140 | -1.60% | 4.20% | 45.09% |
| 242 | TNC Trinity Netwo... | TNC | $45,813,000 | $0.137439 | 333,333,333 * | $843,249 | 1.98% | -0.07% | 7.60% |
| 243 | DAT Datum | DAT | $45,717,835 | $0.051905 | 880,791,506 * | $2,920,320 | 2.46% | 6.45% | 81.39% |
| 244 | ECA Electra | ECA | $45,564,461 | $0.001857 | 24,530,916,781 | $529,542 | 0.54% | 4.41% | 98.25% |
| 245 | BCO BridgeCoin | BCO | $45,347,310 | $1.68 | 27,000,000 | $18,528 | -3.32% | 0.43% | 8.00% |
| 246 | ADT adToken | ADT | $44,593,260 | $0.074322 | 600,000,000 * | $17,796,100 | -3.50% | 22.95% | 65.28% |
| 247 | COSS COSS | COSS | $44,544,003 | $0.374916 | 118,810,622 * | $331,293 | 2.76% | 6.77% | 22.50% |
| 248 | NGC NAGA | NGC | $44,417,332 | $0.770167 | 57,672,338 * | $6,581,500 | 0.26% | 20.92% | 27.24% |
| 249 | BCPT BlockMason Cr... | BCPT | $43,440,259 | $0.608078 | 71,438,630 * | $8,994,520 | -0.52% | 5.78% | 24.80% |
| 250 | CDT Blox | CDT | $43,274,625 | $0.065865 | 657,023,039 * | $2,645,740 | 2.08% | 6.81% | 37.71% |
| 251 | MLN Melon | MLN | $42,872,565 | $71.53 | 599,400 * | $395,152 | -0.27% | 8.51% | 18.38% |
| 252 | UTNP Universa | UTNP | $42,808,825 | $0.024354 | 1,757,773,857 * | $134,659 | 2.07% | 9.27% | -1.60% |
| 253 | KICK KickCoin | KICK | $42,407,465 | $0.093742 | 452,384,898 * | $753,618 | 0.85% | 8.41% | 12.22% |
| 254 | MGO MobileGo | MGO | $42,023,705 | $0.428687 | 98,028,877 * | $1,748,130 | 0.38% | 9.99% | 3.11% |
| 255 | SBD Steem Dollars | SBD | $41,898,725 | $3.44 | 12,167,058 * | $16,584,000 | 0.81% | 5.71% | 36.49% |
| 256 | ETP Metaverse ETP | ETP | $41,854,884 | $1.18 | 35,447,710 | $6,938,460 | -2.01% | 2.54% | 15.51% |
| 257 | PRE Presearch | PRE | $41,756,225 | $0.269395 | 155,000,000 * | $80,085 | 1.19% | 5.49% | 13.06% |
| 258 | XP Experience Po... | XP | $41,425,449 | $0.000184 | 225,345,285,878 | $383,384 | -10.25% | 0.63% | 8.85% |
| 259 | NANJ NANJCOIN | NANJ | $41,307,817 | $0.002133 | 19,361,889,557 * | $4,027,220 | 15.23% | 99.49% | 38.82% |
| 260 | UKG Unikoin Gold | UKG | $41,250,172 | $0.292508 | 141,022,371 * | $2,663,910 | 3.62% | 8.75% | 43.71% |
| 261 | RKT Rock | RKT | $40,279,335 | $0.145430 | 276,967,167 * | $128,114 | -0.85% | 2.09% | 19.35% |
| 262 | CSC CasinoCoin | CSC | $40,168,626 | $0.001117 | 35,973,085,511 * | $13,467 | -0.01% | 2.93% | 15.91% |
| 263 | SOAR Soarcoin | SOAR | $40,138,232 | $0.037121 | 1,081,269,353 * | $17,065 | -1.46% | 0.47% | 12.62% |
| 264 | ZPT Zeepin | ZPT | $39,847,748 | $0.135616 | 293,827,778 * | $2,628,820 | -0.01% | 8.90% | 68.04% |
| 265 | HST Decision Token | HST | $39,274,763 | $1.23 | 32,025,998 * | $234,953 | 7.70% | 21.58% | 57.77% |
| 266 | XBY XTRABYTES | XBY | $38,559,519 | $0.089673 | 430,000,000 * | $109,394 | 0.59% | 8.59% | 26.99% |
| 267 | BAX BABB | BAX | $38,484,161 | $0.002701 | 14,248,907,135 * | $3,081,290 | -3.51% | 1.91% | 91.89% |
| 268 | TEN Tokenomy | TEN | $37,914,217 | $0.304270 | 124,607,148 * | $3,040,300 | -0.52% | 3.53% | 17.09% |
| 269 | LGO Legolas Exchange | LGO | $37,862,539 | $0.316482 | 119,635,679 * | $314,188 | -0.49% | 5.42% | 24.52% |
| 270 | LET LinkEye | LET | $37,603,080 | $0.062672 | 600,000,000 * | $6,543,810 | -0.09% | 8.70% | 41.23% |
| 271 | QUN QunQun | QUN | $37,372,843 | $0.046447 | 804,642,828 * | $7,316,070 | -0.36% | 11.99% | 48.13% |
| 272 | SHIP ShipChain | SHIP | $36,770,689 | $0.228722 | 160,765,861 * | $305,335 | 1.48% | 8.28% | 84.31% |
| 273 | REN Republic Prot... | REN | $36,756,750 | $0.078700 | 467,051,291 * | $2,287,000 | 0.04% | 0.37% | 7.26% |
| 274 | XSH SHIELD | XSH | $36,624,539 | $0.076027 | 481,730,692 | $775,014 | 6.56% | -8.28% | 54.31% |
| 275 | GUP Matchpool | GUP | $36,600,225 | $0.488003 | 75,000,000 * | $10,575,500 | 0.07% | 5.59% | 23.13% |
| 276 | TAU Lamden | TAU | $36,580,730 | $0.257220 | 142,215,728 * | $491,694 | 2.07% | 14.12% | 186.12% |
| 277 | RFR Refereum | RFR | $36,281,689 | $0.015413 | 2,353,905,637 * | $1,386,190 | -3.03% | 3.41% | 56.23% |
| 278 | BITCNY bitCNY | BITCNY | $35,888,176 | $0.160090 | 224,175,000 * | $16,119,000 | -0.54% | -1.22% | -4.09% |
| 279 | YOYOW YOYOW | YOYOW | $35,331,543 | $0.135192 | 261,343,445 * | $2,561,600 | 0.39% | 3.04% | 33.28% |
| 280 | HAV Havven | HAV | $35,208,559 | $0.582241 | 60,470,766 * | $1,021,230 | -1.08% | 15.44% | 54.14% |
| 281 | CPC CPChain | CPC | $35,176,373 | $0.155122 | 226,765,852 * | $3,781,590 | 0.57% | 8.72% | 37.03% |
| 282 | CFI Cofound.it | CFI | $35,066,200 | $0.107896 | 325,000,000 * | $1,550,510 | -1.35% | -2.96% | 21.78% |
| 283 | COB Cobinhood | COB | $35,005,641 | $0.096671 | 362,111,840 * | $2,924 | 0.32% | 15.86% | 18.33% |
| 284 | 1ST FirstBlood | 1ST | $34,936,819 | $0.408339 | 85,558,371 * | $765,570 | 1.12% | 2.06% | 59.40% |
| 285 | TKN TokenCard | TKN | $34,889,444 | $1.46 | 23,923,589 * | $228,526 | 0.15% | 11.92% | 24.82% |
| 286 | ONION DeepOnion | ONION | $34,873,509 | $2.46 | 14,192,666 | $242,042 | 0.11% | 6.46% | 11.29% |
| 287 | PRO Propy | PRO | $34,658,483 | $1.99 | 17,459,665 * | $17,557,400 | 0.66% | -1.91% | 62.61% |
| 288 | AEON Aeon | AEON | $34,493,461 | $2.19 | 15,755,043 | $133,532 | 0.00% | 1.39% | 17.93% |
| 289 | ACAT Alphacat | ACAT | $34,486,622 | $0.012359 | 2,790,428,084 * | $3,353,580 | 5.75% | 29.61% | 83.58% |
| 290 | VIB Viberate | VIB | $34,469,714 | $0.205112 | 168,053,133 * | $6,227,860 | 0.18% | 2.48% | 17.11% |
| 291 | UP UpToken | UP | $34,289,206 | $0.241538 | 141,961,953 * | $5,012,040 | 0.55% | 1.41% | -1.24% |
| 292 | UGC ugChain | UGC | $33,667,314 | $0.059186 | 568,842,039 * | $1,523,780 | -1.84% | 4.37% | 57.31% |
| 293 | RVN Ravencoin | RVN | $33,469,595 | $0.036679 | 912,510,167 | $460,054 | 0.11% | 3.29% | 10.81% |
| 294 | SXDT Spectre.ai Di... | SXDT | $33,195,373 | $0.404459 | 82,073,519 * | $28,212 | -2.05% | 13.47% | 16.24% |
| 295 | BKX Bankex | BKX | $32,847,501 | $0.473919 | 69,310,370 * | $2,862,410 | 0.02% | 5.53% | 42.56% |
| 296 | XEL Elastic | XEL | $32,764,287 | $0.358544 | 91,381,496 * | $290,819 | -0.06% | 2.35% | 8.88% |
| 297 | CRW Crown | CRW | $32,537,892 | $1.80 | 18,113,841 | $136,745 | -0.47% | 6.88% | 23.83% |
| 298 | SWFTC SwftCoin | SWFTC | $32,430,825 | $0.018532 | 1,750,000,000 * | $31,436,500 | 1.36% | 23.48% | 68.47% |
| 299 | TRST WeTrust | TRST | $32,352,711 | $0.351097 | 92,147,500 * | $796,159 | -1.85% | 17.79% | 58.18% |
| 300 | AMP Synereo | AMP | $32,351,698 | $0.321177 | 100,728,564 * | $1,146,070 | -0.51% | 1.31% | 14.01% |
| 301 | LUN Lunyr | LUN | $32,218,428 | $14.02 | 2,297,853 * | $5,052,060 | 0.18% | 2.92% | 34.18% |
| 302 | STK STK | STK | $32,193,673 | $0.094179 | 341,834,575 * | $3,395,540 | 2.54% | 7.11% | 65.30% |
| 303 | HMQ Humaniq | HMQ | $32,131,067 | $0.197289 | 162,862,944 * | $924,626 | 0.71% | 1.16% | 19.58% |
| 304 | SHIFT Shift | SHIFT | $31,887,614 | $2.67 | 11,959,365 * | $694,943 | 0.44% | -3.00% | 11.71% |
| 305 | MER Mercury | MER | $31,562,600 | $0.315626 | 100,000,000 * | $7,724,690 | 0.25% | 5.32% | 32.84% |
| 306 | XDCE XinFin Network | XDCE | $31,216,066 | $0.009337 | 3,343,286,580 * | $543,206 | 8.66% | 0.27% | 163.70% |
| 307 | DMT DMarket | DMT | $31,196,127 | $0.621238 | 50,216,064 * | $636,282 | -0.75% | -1.72% | 9.49% |
| 308 | FOTA Fortuna | FOTA | $31,087,558 | $0.077645 | 400,382,227 * | $1,150,080 | 0.20% | 1.30% | 52.70% |
| 309 | POT PotCoin | POT | $30,909,794 | $0.140629 | 219,796,726 | $441,876 | -0.04% | 0.98% | 7.20% |
| 310 | ORME Ormeus Coin | ORME | $30,740,990 | $1.81 | 17,029,321 * | $6,849,940 | 4.14% | -1.55% | -6.83% |
| 311 | HTML HTMLCOIN | HTML | $30,349,080 | $0.000461 | 65,874,013,747 | $572,352 | 4.17% | 24.99% | 83.64% |
| 312 | EKT EDUCare | EKT | $30,245,670 | $0.086416 | 350,000,000 * | $26,897,600 | -0.08% | 4.65% | 16.42% |
| 313 | ECC ECC | ECC | $30,222,000 | $0.001209 | 25,000,000,000 * | $53,303 | -0.02% | -10.76% | -28.30% |
| 314 | MTN Medicalchain | MTN | $30,210,870 | $0.163302 | 185,000,000 * | $3,135,640 | 2.91% | 5.91% | 54.04% |
| 315 | HMC Hi Mutual Soc... | HMC | $29,996,222 | $0.074230 | 404,100,000 * | $8,575,630 | -2.92% | 48.04% | 239.61% |
| 316 | MTH Monetha | MTH | $29,603,224 | $0.136285 | 217,215,567 * | $6,579,620 | 2.00% | 11.35% | 43.23% |
| 317 | NMC Namecoin | NMC | $29,592,165 | $2.01 | 14,736,400 | $540,852 | -0.40% | 5.87% | 17.04% |
| 318 | SOC All Sports | SOC | $29,565,078 | $0.053436 | 553,276,011 * | $11,140,100 | 4.40% | 12.64% | 63.66% |
| 319 | EVX Everex | EVX | $29,347,395 | $1.78 | 16,500,000 * | $4,715,930 | -0.55% | 2.80% | 44.55% |
| 320 | IOC I/O Coin | IOC | $29,266,442 | $1.76 | 16,670,811 * | $322,013 | -1.78% | 17.06% | 33.20% |
| 321 | UNO Unobtanium | UNO | $29,030,649 | $146.22 | 198,541 | $16,618 | 0.89% | 3.93% | 10.19% |
| 322 | ZSC Zeusshield | ZSC | $28,915,411 | $0.025075 | 1,153,170,765 * | $384,801 | 0.55% | -0.12% | 32.38% |
| 323 | TIO Trade Token | TIO | $28,774,140 | $0.319992 | 89,921,436 * | $671,765 | -1.01% | 10.95% | 50.37% |
| 324 | AIDOC AI Doctor | AIDOC | $28,643,514 | $0.064610 | 443,330,796 * | $13,462,500 | -1.08% | 21.95% | 54.71% |
| 325 | SNC SunContract | SNC | $28,333,649 | $0.236774 | 119,665,373 * | $6,011,860 | 0.36% | 3.01% | 30.93% |
| 326 | SWH Switcheo | SWH | $28,285,280 | $0.057838 | 489,039,814 * | $2,040,800 | -1.38% | -2.37% | 122.43% |
| 327 | DAI Dai | DAI | $27,631,123 | $1.01 | 27,408,293 * | $2,846,600 | 0.33% | 0.85% | 0.83% |
| 328 | KEY Selfkey | KEY | $27,587,056 | $0.014425 | 1,912,447,546 * | $470,437 | -0.49% | -1.32% | 54.56% |
| 329 | XSN StakeNet | XSN | $27,543,327 | $0.482518 | 57,082,486 * | $291,739 | 1.42% | 13.03% | 25.35% |
| 330 | BOT Bodhi | BOT | $27,493,720 | $0.687343 | 40,000,000 * | $3,039,200 | -0.01% | 5.26% | 76.65% |
| 331 | YEE YEE | YEE | $27,493,309 | $0.020138 | 1,365,218,125 * | $10,481,500 | 1.42% | 6.42% | 60.76% |
| 332 | PEPECASH Pepe Cash | PEPECASH | $27,469,143 | $0.039136 | 701,884,009 * | $140,535 | 0.33% | 0.18% | 40.69% |
| 333 | PHR Phore | PHR | $27,449,226 | $2.15 | 12,740,475 * | $86,416 | -0.27% | 15.75% | 53.50% |
| 334 | SENC Sentinel Chain | SENC | $27,153,167 | $0.170665 | 159,102,140 * | $4,133,850 | -0.56% | 3.52% | 52.22% |
| 335 | BANCA Banca | BANCA | $27,132,244 | $0.002324 | 11,675,255,732 * | $4,501,780 | 0.90% | 5.45% | 143.02% |
| 336 | DIME Dimecoin | DIME | $27,118,884 | $0.000050 | 539,096,740,560 | $85,706 | -0.74% | 6.21% | 71.49% |
| 337 | THC HempCoin | THC | $26,974,543 | $0.117037 | 230,478,760 | $1,126,530 | -0.95% | 19.68% | 20.24% |
| 338 | AIT AICHAIN | AIT | $26,937,791 | $0.050345 | 535,067,071 * | $150,060 | 3.05% | 34.55% | 151.40% |
| 339 | BITB Bean Cash | BITB | $26,680,673 | $0.010777 | 2,475,705,000 * | $1,585,680 | -1.33% | -0.47% | 8.77% |
| 340 | SAFEX Safe Exchange... | SAFEX | $26,579,809 | $0.017224 | 1,543,157,590 * | $26,261 | 1.03% | 0.43% | 12.31% |
| 341 | LYM Lympo | LYM | $26,329,395 | $0.043048 | 611,623,074 * | $1,026,550 | -0.56% | 1.53% | 63.95% |
| 342 | GRID Grid+ | GRID | $26,326,469 | $0.670969 | 39,236,491 * | $3,607 | 0.41% | 12.38% | 25.00% |
| 343 | TSL Energo | TSL | $26,288,796 | $0.045167 | 582,029,029 * | $862,916 | -1.95% | 7.55% | 83.43% |
| 344 | $PAC PACcoin | $PAC | $26,256,395 | $0.007471 | 3,514,644,166 | $116,491 | -0.34% | 4.27% | 3.20% |
| 345 | DMD Diamond | DMD | $25,784,894 | $9.38 | 2,749,005 | $87,281 | 1.62% | 1.56% | 30.46% |
| 346 | DXT Datawallet | DXT | $25,722,044 | $0.065916 | 390,222,225 * | $1,527,850 | 10.05% | 19.53% | 114.30% |
| 347 | DADI DADI | DADI | $25,514,461 | $0.329858 | 77,349,832 * | $4,184,890 | -0.59% | 7.23% | 70.00% |
| 348 | TIX Blocktix | TIX | $25,506,400 | $0.637660 | 40,000,000 * | $8,311,290 | 0.48% | 5.20% | 49.59% |
| 349 | QBT Qbao | QBT | $25,471,363 | $0.389760 | 65,351,403 * | $179,792 | 0.17% | 1.00% | 41.84% |
| 350 | NMR Numeraire | NMR | $25,200,993 | $18.64 | 1,351,970 * | $497,551 | 1.37% | -0.38% | 27.45% |
| 351 | SPC SpaceChain | SPC | $25,108,730 | $0.048756 | 514,991,707 * | $18,010 | -1.62% | -2.46% | -0.95% |
| 352 | ZOI Zoin | ZOI | $25,036,326 | $1.43 | 17,543,129 | $375,747 | -0.36% | 3.85% | 64.30% |
| 353 | DLT Agrello | DLT | $24,744,806 | $0.287801 | 85,978,873 * | $1,538,730 | 0.57% | 6.31% | 38.28% |
| 354 | BLK BlackCoin | BLK | $24,738,046 | $0.322109 | 76,800,232 * | $325,322 | -0.43% | 2.66% | 16.62% |
| 355 | MDA Moeda Loyalty... | MDA | $24,693,926 | $1.26 | 19,628,888 * | $2,183,910 | 0.01% | 1.72% | 32.09% |
| 356 | MSP Mothership | MSP | $24,501,260 | $0.175009 | 140,000,000 * | $96,212 | 1.30% | 16.59% | 36.74% |
| 357 | MWAT Restart Energ... | MWAT | $24,411,711 | $0.058823 | 415,000,000 * | $387,304 | -1.17% | 9.51% | 101.31% |
| 358 | CV carVertical | CV | $24,173,750 | $0.004374 | 5,527,007,744 * | $420,443 | -2.32% | 8.51% | 73.81% |
| 359 | LEO LEOcoin | LEO | $23,891,681 | $0.235198 | 101,581,140 * | $1,359,330 | 0.02% | -2.25% | 5.27% |
| 360 | MDT Measurable Da... | MDT | $23,551,260 | $0.093089 | 252,998,051 * | $2,802,720 | 1.60% | 10.50% | 77.98% |
| 361 | CAPP Cappasity | CAPP | $23,439,061 | $0.056710 | 413,312,230 * | $278,116 | 1.32% | 32.15% | 57.55% |
| 362 | BLT Bloom | BLT | $23,280,936 | $0.488328 | 47,674,793 * | $58,556 | 0.58% | 7.94% | 18.50% |
| 363 | SIB SIBCoin | SIB | $23,266,350 | $1.39 | 16,686,521 | $551,010 | 0.42% | 2.66% | 28.74% |
| 364 | GRC GridCoin | GRC | $23,170,019 | $0.059363 | 390,312,753 | $82,824 | 0.15% | 1.69% | 17.94% |
| 365 | HVN Hive Project | HVN | $23,071,350 | $0.061524 | 375,000,000 * | $50,166 | 0.77% | 2.56% | 26.74% |
| 366 | PPY Peerplays | PPY | $22,847,113 | $5.76 | 3,966,003 * | $21,586 | 3.38% | -0.12% | 25.23% |
| 367 | RVR RevolutionVR | RVR | $22,770,720 | $0.108432 | 210,000,000 * | $1,552,190 | -2.04% | -1.76% | 14.51% |
| 368 | MTX Matryx | MTX | $22,473,461 | $0.967670 | 23,224,303 * | $3,837,080 | 0.44% | 16.32% | 31.33% |
| 369 | PASC Pascal Coin | PASC | $22,381,473 | $1.12 | 19,908,800 | $171,536 | -0.22% | 3.46% | 37.84% |
| 370 | OMNI Omni | OMNI | $22,317,097 | $39.79 | 560,911 * | $162,750 | 0.19% | 1.24% | 27.37% |
| 371 | VRC VeriCoin | VRC | $22,130,308 | $0.715417 | 30,933,439 | $541,677 | -0.45% | 1.10% | 23.76% |
| 372 | ARN Aeron | ARN | $22,083,750 | $1.70 | 13,000,000 * | $6,029,110 | -0.03% | 5.51% | 35.79% |
| 373 | LUX LUXCoin | LUX | $21,925,480 | $14.09 | 1,556,290 | $558,860 | 0.83% | 14.15% | 24.98% |
| 374 | ATM ATMChain | ATM | $21,719,214 | $0.004660 | 4,660,285,460 * | $694,155 | 2.51% | 7.35% | 44.74% |
| 375 | RNT OneRoot Network | RNT | $21,531,801 | $0.091459 | 235,424,688 * | $1,872,780 | -0.61% | 14.32% | 28.59% |
| 376 | FLASH Flash | FLASH | $21,507,570 | $0.023897 | 900,000,000 * | $46,647 | 3.13% | 7.08% | -0.52% |
| 377 | OCT OracleChain | OCT | $20,987,880 | $0.699596 | 30,000,000 * | $32,488 | 3.30% | 9.75% | 54.10% |
| 378 | AXP aXpire | AXP | $20,901,186 | $0.078872 | 265,000,000 * | $226,296 | -1.50% | 2.78% | 43.47% |
| 379 | COV Covesting | COV | $20,885,550 | $1.19 | 17,500,000 * | $172,654 | -6.00% | -1.37% | 58.88% |
| 380 | BPT Blockport | BPT | $20,870,137 | $0.401496 | 51,980,933 * | $235,190 | 0.73% | 5.60% | 34.31% |
| 381 | LA LATOKEN | LA | $20,867,995 | $0.257511 | 81,037,294 * | $1,792,040 | 0.89% | 9.26% | 36.90% |
| 382 | HOT Hydro Protocol | HOT | $20,504,129 | $0.053831 | 380,901,701 * | $1,927,440 | -2.76% | -0.07% | 66.13% |
| 383 | CAT BitClave | CAT | $20,364,184 | $0.040615 | 501,394,406 * | $1,264,370 | -1.01% | 17.96% | 50.27% |
| 384 | RADS Radium | RADS | $20,347,211 | $5.85 | 3,477,508 * | $940,560 | -0.20% | 0.67% | 1.72% |
| 385 | BBN Banyan Network | BBN | $20,195,217 | $0.129095 | 156,436,867 * | $3,565,080 | 3.89% | 19.70% | 27.63% |
| 386 | EXP Expanse | EXP | $20,164,237 | $2.55 | 7,906,397 | $832,477 | -0.48% | 9.92% | 22.66% |
| 387 | IDH indaHash | IDH | $20,020,849 | $0.050060 | 399,936,259 * | $56,131 | -7.55% | -10.48% | 9.86% |
| 388 | BCA Bitcoin Atom | BCA | $19,978,775 | $1.11 | 17,966,363 | $36,209 | -0.46% | 10.02% | 8.91% |
| 389 | BEE Bee Token | BEE | $19,914,083 | $0.120617 | 165,101,796 * | $190,571 | -1.71% | 12.27% | 55.87% |
| 390 | AURA Aurora DAO | AURA | $19,849,649 | $0.194781 | 101,907,520 * | $132,935 | -3.06% | 12.78% | 57.77% |
| 391 | PRA ProChain | PRA | $19,678,394 | $0.397040 | 49,562,749 * | $12,137,500 | 0.10% | 11.70% | 54.24% |
| 392 | OAX OAX | OAX | $19,602,350 | $0.783804 | 25,009,250 * | $1,705,750 | -1.22% | 8.82% | 27.50% |
| 393 | EVE Devery | EVE | $19,474,318 | $0.309517 | 62,918,410 * | $323,370 | 0.66% | 6.25% | 70.00% |
| 394 | COLX ColossusXT | COLX | $19,414,533 | $0.002223 | 8,731,833,268 | $183,938 | -0.09% | 4.14% | 38.03% |
| 395 | RMT SureRemit | RMT | $19,387,150 | $0.038774 | 500,000,000 * | $135,577 | 2.49% | 9.68% | 73.16% |
| 396 | TCT TokenClub | TCT | $19,347,618 | $0.040188 | 481,425,335 * | $1,481,670 | 3.47% | 9.12% | 99.39% |
| 397 | EDR E-Dinar Coin | EDR | $19,306,660 | $0.021786 | 886,211,988 | $60,681 | -0.10% | 0.60% | 2.73% |
| 398 | CHSB SwissBorg | CHSB | $19,238,126 | $0.033410 | 575,821,133 * | $133,742 | 0.48% | 3.90% | 8.64% |
| 399 | KRM Karma | KRM | $19,211,196 | $0.010776 | 1,782,809,241 * | $203,939 | -3.29% | -34.27% | -8.94% |
| 400 | POSW PoSW Coin | POSW | $19,166,169 | $0.434607 | 44,100,000 * | $11,253 | -0.02% | 7.26% | 18.63% |
| 401 | EKO EchoLink | EKO | $19,110,427 | $0.051261 | 372,810,007 * | $3,789,340 | 1.49% | 15.26% | 56.20% |
| 402 | IXT iXledger | IXT | $19,013,879 | $0.531428 | 35,778,844 * | $216,920 | -1.47% | 2.51% | 61.44% |
| 403 | XPM Primecoin | XPM | $18,977,454 | $0.812390 | 23,360,029 | $172,974 | 0.37% | -2.04% | 5.11% |
| 404 | UQC Uquid Coin | UQC | $18,967,900 | $1.90 | 10,000,000 * | $1,238,610 | 0.76% | 0.08% | 0.05% |
| 405 | TFD TE-FOOD | TFD | $18,901,686 | $0.045253 | 417,691,904 * | $466,145 | 1.81% | 13.73% | 79.43% |
| 406 | TRUE True Chain | TRUE | $18,758,200 | $0.750328 | 25,000,000 * | $40,886,500 | -0.49% | 19.13% | 38.12% |
| 407 | SWM Swarm | SWM | $18,575,104 | $0.363410 | 51,113,355 * | $61,299 | 0.57% | 16.24% | 17.68% |
| 408 | HKN Hacken | HKN | $18,563,097 | $4.18 | 4,441,251 * | $822,992 | 2.83% | 5.38% | 60.22% |
| 409 | BDG BitDegree | BDG | $18,473,162 | $0.052100 | 354,569,198 * | $107,543 | 3.69% | 8.51% | 63.44% |
| 410 | FLO FlorinCoin | FLO | $18,377,553 | $0.127913 | 143,672,289 | $905,725 | -0.06% | 11.25% | 57.51% |
| 411 | PARETO Pareto Network | PARETO | $18,336,987 | $0.080352 | 228,207,933 * | $648,557 | 5.50% | -3.46% | 4.25% |
| 412 | STX Stox | STX | $18,290,486 | $0.429360 | 42,599,417 * | $1,505,680 | -0.23% | 6.01% | 54.54% |
| 413 | NET Nimiq Exchang... | NET | $18,190,620 | $1.73 | 10,500,000 * | $186,996 | -3.95% | 0.82% | -0.66% |
| 414 | MUE MonetaryUnit | MUE | $18,162,014 | $0.140057 | 129,675,877 | $397,549 | 0.13% | 0.52% | 14.33% |
| 415 | LKK Lykke | LKK | $18,118,336 | $0.057956 | 312,620,113 * | $21,073 | 0.44% | -5.05% | -14.59% |
| 416 | STQ Storiqa | STQ | $18,087,037 | $0.002329 | 7,767,544,247 * | $146,719 | 0.04% | 12.85% | 9.61% |
| 417 | DNA EncrypGen | DNA | $18,047,012 | $0.291371 | 61,938,257 * | $358,020 | 4.41% | 7.42% | 32.54% |
| 418 | PRG Paragon | PRG | $17,966,539 | $0.272482 | 65,936,608 * | $71,033 | -0.72% | 3.88% | 25.30% |
| 419 | INCNT Incent | INCNT | $17,884,582 | $0.388655 | 46,016,602 * | $73,881 | 0.47% | -3.76% | 6.95% |
| 420 | ZAP Zap | ZAP | $17,790,343 | $0.159228 | 111,728,736 * | $61,276 | 1.32% | 16.04% | 53.47% |
| 421 | LMC LoMoCoin | LMC | $17,636,023 | $0.077337 | 228,040,319 * | $93,658 | 0.62% | 10.92% | 35.18% |
| 422 | PZM PRIZM | PZM | $17,449,990 | $1.00 | 17,365,075 * | $18,124 | -0.06% | 1.15% | 3.64% |
| 423 | BIS Bismuth | BIS | $17,445,576 | $1.90 | 9,161,775 | $87,613 | -1.21% | 8.12% | 21.04% |
| 424 | SNOV Snovio | SNOV | $17,411,810 | $0.042994 | 404,980,448 * | $293,184 | -0.96% | 28.89% | 70.48% |
| 425 | ARY Block Array | ARY | $17,224,770 | $0.251711 | 68,430,738 * | $186,290 | 6.13% | 19.11% | 94.12% |
| 426 | DEB Debitum Network | DEB | $17,213,506 | $0.090941 | 189,282,333 * | $77,297 | -2.99% | 3.88% | 67.42% |
| 427 | RBY Rubycoin | RBY | $17,055,756 | $0.667565 | 25,549,206 * | $20,552 | 0.45% | 3.60% | 16.08% |
| 428 | SLR SolarCoin | SLR | $17,036,635 | $0.403983 | 42,171,664 * | $50,373 | 0.01% | 4.17% | 10.44% |
| 429 | XWC WhiteCoin | XWC | $16,929,944 | $0.068021 | 248,894,003 * | $1,239,400 | 1.52% | -5.46% | -17.54% |
| 430 | NCT PolySwarm | NCT | $16,619,308 | $0.011319 | 1,468,214,570 * | $98,824 | -9.13% | 8.39% | 39.77% |
| 431 | ICOS ICOS | ICOS | $16,387,788 | $28.86 | 567,757 * | $28,384 | 2.48% | 7.70% | 18.37% |
| 432 | MOT Olympus Labs | MOT | $16,386,951 | $0.427069 | 38,370,735 * | $652,809 | -2.69% | -0.71% | 24.86% |
| 433 | PLBT Polybius | PLBT | $16,332,458 | $4.11 | 3,969,565 * | $44,736 | -0.84% | 30.62% | -1.34% |
| 434 | BMC Blackmoon | BMC | $16,291,433 | $0.770838 | 21,134,704 * | $1,248,690 | 0.06% | 16.62% | 21.75% |
| 435 | HDG Hedge | HDG | $16,217,954 | $4.37 | 3,709,674 * | $1,367 | 0.09% | -21.37% | 21.31% |
| 436 | XMY Myriad | XMY | $16,031,693 | $0.010215 | 1,569,442,000 | $145,191 | 0.70% | -2.20% | 24.63% |
| 437 | DTB Databits | DTB | $15,927,515 | $0.700178 | 22,747,809 * | $105,851 | -0.16% | 2.02% | 10.88% |
| 438 | SWT Swarm City | SWT | $15,831,001 | $1.94 | 8,153,333 * | $291,065 | 0.50% | 3.85% | 23.90% |
| 439 | XPA XPA | XPA | $15,787,863 | $0.276119 | 57,177,751 * | $7,196 | 10.64% | 5.49% | 5.25% |
| 440 | XRL Rialto | XRL | $15,575,244 | $0.207616 | 75,019,481 * | $7,071 | 0.55% | 4.09% | 38.38% |
| 441 | BSD BitSend | BSD | $15,396,397 | $0.813461 | 18,927,025 | $5,784,980 | -0.59% | -14.25% | 26.89% |
| 442 | CXO CargoX | CXO | $15,024,557 | $0.116405 | 129,071,409 * | $147,907 | 2.93% | 11.66% | 69.96% |
| 443 | NLC2 NoLimitCoin | NLC2 | $15,013,443 | $0.073021 | 205,603,330 * | $48,653 | 1.36% | 6.40% | 15.58% |
| 444 | LINDA Linda | LINDA | $14,979,227 | $0.001667 | 8,983,744,990 | $188,688 | -0.72% | -6.76% | 24.68% |
| 445 | OK OKCash | OK | $14,843,991 | $0.200665 | 73,973,990 * | $573,700 | -0.89% | -0.41% | 15.53% |
| 446 | FLIXX Flixxo | FLIXX | $14,741,222 | $0.191043 | 77,161,802 * | $954,326 | 1.32% | 4.95% | 67.73% |
| 447 | PTOY Patientory | PTOY | $14,692,580 | $0.209894 | 70,000,000 * | $776,886 | -0.30% | 1.91% | 27.00% |
| 448 | IPBC Interplanetar... | IPBC | $14,543,109 | $0.349176 | 41,649,797 | $634,898 | 3.04% | 32.46% | 72.57% |
| 449 | NXC Nexium | NXC | $14,530,604 | $0.218437 | 66,520,799 * | $195,244 | 0.29% | -3.16% | 36.06% |
| 450 | ALQO ALQO | ALQO | $14,375,200 | $0.380801 | 37,749,900 | $166,710 | 2.91% | 3.22% | 17.66% |
| 451 | EVR Everus | EVR | $14,355,246 | $0.171905 | 83,506,854 * | $521,037 | -1.14% | 3.41% | 5.82% |
| 452 | CLAM Clams | CLAM | $14,267,920 | $4.79 | 2,976,545 * | $242,309 | 0.17% | 1.29% | 15.33% |
| 453 | CAS Cashaa | CAS | $14,266,616 | $0.039683 | 359,519,081 * | $25,407 | 4.37% | 8.49% | 6.83% |
| 454 | FLDC FoldingCoin | FLDC | $14,217,446 | $0.024267 | 585,880,527 * | $173,384 | 0.31% | 15.05% | 28.94% |
| 455 | ENRG Energycoin | ENRG | $14,189,409 | $0.116480 | 121,818,419 | $59,022 | 0.29% | -4.66% | -3.27% |
| 456 | DRT DomRaider | DRT | $14,107,512 | $0.023850 | 591,500,000 * | $232,962 | 2.85% | 7.52% | 19.46% |
| 457 | DICE Etheroll | DICE | $14,033,212 | $2.00 | 7,001,623 * | $83,625 | 2.42% | -13.91% | 38.27% |
| 458 | BNTY Bounty0x | BNTY | $13,965,966 | $0.102128 | 136,749,630 * | $137,783 | 0.41% | 0.27% | 58.25% |
| 459 | EFX Effect.AI | EFX | $13,904,626 | $0.071796 | 193,668,526 * | $274,444 | 3.66% | ? | ? |
| 460 | CREDO Credo | CREDO | $13,859,141 | $0.025203 | 549,891,703 * | $1,683 | 0.39% | 4.80% | 39.07% |
| 461 | NEOS NeosCoin | NEOS | $13,794,919 | $3.65 | 3,777,484 | $446,417 | 0.03% | 10.47% | 30.35% |
| 462 | XTO Tao | XTO | $13,752,039 | $0.418175 | 32,885,847 | $13,477 | -0.02% | -16.06% | 6.30% |
| 463 | CAN CanYaCoin | CAN | $13,720,463 | $0.334528 | 41,014,393 * | $278,813 | 5.23% | 5.00% | 30.23% |
| 464 | LALA LALA World | LALA | $13,691,521 | $0.073736 | 185,681,985 * | $1,015,790 | 0.41% | 55.52% | 107.44% |
| 465 | MUSIC Musicoin | MUSIC | $13,628,927 | $0.019524 | 698,045,864 | $252,426 | -1.04% | 6.92% | 37.18% |
| 466 | DBET DecentBet | DBET | $13,459,554 | $0.111047 | 121,205,919 * | $106,499 | 0.64% | 11.22% | 30.77% |
| 467 | PLU Pluton | PLU | $13,456,087 | $15.83 | 850,000 * | $12,620 | 0.22% | 6.80% | 34.92% |
| 468 | BITG Bitcoin Green | BITG | $13,421,452 | $4.68 | 2,867,507 | $127,415 | -1.14% | -0.89% | 18.24% |
| 469 | PST Primas | PST | $13,307,853 | $0.259919 | 51,200,000 * | $1,006,630 | -0.13% | -1.48% | 30.57% |
| 470 | COFI CoinFi | COFI | $13,296,977 | $0.077177 | 172,291,295 * | $190,508 | 4.52% | 10.55% | 67.93% |
| 471 | GOLOS Golos | GOLOS | $13,253,791 | $0.106440 | 124,518,891 | $52,267 | 1.49% | -1.53% | 31.63% |
| 472 | NPX NaPoleonX | NPX | $13,238,395 | $0.522637 | 25,330,000 * | $51,474 | -8.69% | -3.62% | 96.47% |
| 473 | WRC Worldcore | WRC | $13,188,252 | $0.075314 | 175,109,299 * | $954,013 | -2.20% | 25.57% | 88.06% |
| 474 | FAIR FairCoin | FAIR | $13,172,654 | $0.247635 | 53,193,831 * | $667 | -0.02% | -24.37% | -37.95% |
| 475 | NEU Neumark | NEU | $12,993,039 | $0.452356 | 28,723,038 * | $225,264 | -0.62% | 2.31% | 19.64% |
| 476 | BITUSD bitUSD | BITUSD | $12,964,549 | $1.03 | 12,594,400 * | $1,203,230 | -1.53% | -0.85% | -4.35% |
| 477 | ALIS ALIS | ALIS | $12,935,805 | $0.335658 | 38,538,647 * | $64,620 | -0.94% | -7.20% | -11.21% |
| 478 | HAT Hat.Exchange | HAT | $12,740,866 | $2.41 | 5,281,910 * | $19,364 | -0.30% | 4.29% | 17.08% |
| 479 | ADB adbank | ADB | $12,726,853 | $0.026462 | 480,953,700 * | $167,056 | -2.12% | 19.79% | 93.23% |
| 480 | BBR Boolberry | BBR | $12,647,523 | $1.11 | 11,412,363 | $8,027 | -0.02% | 4.89% | 21.74% |
| 481 | BERRY Rentberry | BERRY | $12,623,801 | $0.055990 | 225,464,482 * | $110,137 | 1.90% | 11.05% | -3.15% |
| 482 | CHP CoinPoker | CHP | $12,596,240 | $0.066620 | 189,075,671 * | $251,691 | 0.36% | 7.75% | 17.36% |
| 483 | WCT Waves Communi... | WCT | $12,587,513 | $1.26 | 9,969,597 * | $14,046 | 0.06% | 3.87% | 23.97% |
| 484 | AUC Auctus | AUC | $12,485,315 | $0.818125 | 15,260,889 * | $1,502,110 | 0.55% | 34.00% | ? |
| 485 | NYC NewYorkCoin | NYC | $12,455,656 | $0.000093 | 134,024,588,760 | $34,844 | 2.53% | 6.15% | 7.66% |
| 486 | XSPEC Spectrecoin | XSPEC | $12,337,966 | $0.593592 | 20,785,264 * | $62,479 | -2.73% | 16.13% | 8.71% |
| 487 | GBX GoByte | GBX | $12,337,754 | $9.33 | 1,322,468 | $179,205 | 0.32% | 12.96% | 37.58% |
| 488 | ART Maecenas | ART | $12,322,366 | $0.408700 | 30,150,150 * | $2,816 | -0.02% | 9.20% | 24.49% |
| 489 | DIM DIMCOIN | DIM | $12,260,646 | $0.005831 | 2,102,485,837 * | $94,760 | 3.49% | 34.44% | 25.82% |
| 490 | BCC BitConnect | BCC | $12,205,325 | $1.30 | 9,406,222 | $2,243 | -0.05% | 2.86% | -8.04% |
| 491 | AUR Auroracoin | AUR | $12,192,998 | $1.41 | 8,658,139 | $1,003,910 | 0.80% | 0.95% | 31.46% |
| 492 | OXY Oxycoin | OXY | $12,192,276 | $0.112789 | 108,098,090 | $24,598 | -0.28% | 4.04% | 11.35% |
| 493 | LOC LockChain | LOC | $12,160,775 | $1.31 | 9,292,966 * | $37,302 | -0.54% | -3.04% | 41.62% |
| 494 | DIVX Divi | DIVX | $11,943,349 | $2.32 | 5,143,207 * | $448,902 | -5.40% | -12.21% | -6.82% |
| 495 | MYST Mysterium | MYST | $11,825,242 | $0.608638 | 19,429,024 * | $256,491 | -0.23% | 5.13% | 38.63% |
| 496 | TX TransferCoin | TX | $11,732,449 | $1.82 | 6,436,216 * | $1,136,290 | 0.89% | 1.55% | 11.69% |
| 497 | REM Remme | REM | $11,702,108 | $0.019494 | 600,295,910 * | $195,699 | 0.51% | 6.80% | 25.99% |
| 498 | PURE Pure | PURE | $11,657,603 | $1.76 | 6,606,821 | $357,820 | -4.58% | 14.89% | 125.58% |
| 499 | DBIX DubaiCoin | DBIX | $11,590,922 | $5.19 | 2,232,901 | $215,361 | 0.10% | 2.54% | 24.95% |
| 500 | GAM Gambit | GAM | $11,527,135 | $9.60 | 1,200,279 * | $18,408 | 0.06% | 4.52% | 19.45% |
| 501 | MINT Mintcoin | MINT | $11,464,713 | $0.000460 | 24,947,260,808 * | $39,442 | -0.23% | 3.41% | 26.27% |
| 502 | LDC Leadcoin | LDC | $11,422,741 | $0.014562 | 784,399,592 * | $2,233,790 | -0.27% | 4.20% | 22.09% |
| 503 | POLIS Polis | POLIS | $11,416,710 | $6.26 | 1,824,563 | $103,642 | 0.74% | -4.74% | 13.60% |
| 504 | XLR Solaris | XLR | $11,370,856 | $9.15 | 1,242,647 | $108,007 | 1.58% | 24.00% | 23.78% |
| 505 | CVCOIN CVCoin | CVCOIN | $11,348,001 | $1.15 | 9,837,033 * | $7,248 | -0.81% | 5.52% | 55.63% |
| 506 | RISE Rise | RISE | $11,162,203 | $0.090324 | 123,579,725 * | $3,029 | -0.02% | -28.90% | -7.48% |
| 507 | CBT CommerceBlock | CBT | $11,148,340 | $0.064346 | 173,256,686 * | $187,916 | -0.73% | 5.74% | ? |
| 508 | DYN Dynamic | DYN | $11,109,117 | $2.27 | 4,889,081 * | $360,184 | -0.61% | -0.89% | 20.55% |
| 509 | PFR Payfair | PFR | $10,950,165 | $0.123036 | 88,999,687 * | $101,099 | 1.21% | 11.73% | 132.51% |
| 510 | IFT InvestFeed | IFT | $10,908,387 | $0.056998 | 191,381,257 * | $57,820 | -0.99% | -2.13% | 13.84% |
| 511 | SYNX Syndicate | SYNX | $10,846,238 | $0.555316 | 19,531,650 * | $503,112 | -0.32% | 1.53% | 24.19% |
| 512 | FDX FidentiaX | FDX | $10,841,985 | $0.103257 | 105,000,000 * | $13,294 | -0.06% | 1.68% | 7.99% |
| 513 | ATN ATN | ATN | $10,753,967 | $0.501587 | 21,439,883 * | $25,099 | 0.20% | 4.36% | 24.40% |
| 514 | OTN Open Trading ... | OTN | $10,749,477 | $2.99 | 3,592,379 * | $73,566 | -0.20% | -6.62% | 13.24% |
| 515 | GETX Guaranteed Et... | GETX | $10,740,720 | $0.035802 | 300,000,000 * | $216,333 | 1.78% | 8.67% | 50.98% |
| 516 | HWC HollyWoodCoin | HWC | $10,706,055 | $2.72 | 3,929,347 | $107,395 | 16.79% | 9.21% | -10.68% |
| 517 | MOON Mooncoin | MOON | $10,699,974 | $0.000048 | 224,008,626,795 | $31,059 | 5.41% | 10.18% | 5.11% |
| 518 | TGT Target Coin | TGT | $10,616,165 | $0.011146 | 952,429,892 * | $715 | -0.17% | 4.69% | -3.73% |
| 519 | SLT Smartlands | SLT | $10,604,915 | $2.08 | 5,100,896 * | $276,035 | 0.69% | 8.27% | 75.51% |
| 520 | TIME Chronobank | TIME | $10,578,195 | $14.90 | 710,113 * | $332,117 | 0.30% | 2.91% | 19.16% |
| 521 | ELIX Elixir | ELIX | $10,573,585 | $0.335775 | 31,490,090 * | $53,162 | -0.17% | -0.55% | 18.35% |
| 522 | QAU Quantum | QAU | $10,438,569 | $0.138852 | 75,177,666 * | $13,780 | -1.22% | 5.90% | 20.70% |
| 523 | TCC The ChampCoin | TCC | $10,371,206 | $0.062884 | 164,925,727 * | $11,211 | -0.02% | 4.24% | 14.66% |
| 524 | MYB MyBit Token | MYB | $10,337,122 | $3.69 | 2,799,476 * | $3,599 | 0.28% | 9.12% | 38.24% |
| 525 | SPHR Sphere | SPHR | $10,309,075 | $3.34 | 3,082,940 * | $602,903 | 0.91% | 5.99% | 33.85% |
| 526 | ZLA Zilla | ZLA | $10,304,640 | $0.267885 | 38,466,654 * | $2,808,170 | 0.10% | -2.01% | 43.54% |
| 527 | RVT Rivetz | RVT | $10,269,040 | $0.391284 | 26,244,468 * | $12,060 | -0.06% | 14.71% | 5.08% |
| 528 | XST Stealthcoin | XST | $10,261,852 | $0.358235 | 28,645,587 | $17,638 | -1.55% | 3.61% | 29.88% |
| 529 | PBL Publica | PBL | $10,258,355 | $0.552031 | 18,582,933 * | $218,339 | -3.70% | 16.64% | 102.27% |
| 530 | CLR ClearCoin | CLR | $10,250,320 | $0.012813 | 800,000,000 * | $8,600 | 8.32% | 4.86% | -2.86% |
| 531 | MUSE MUSE | MUSE | $10,202,467 | $0.699671 | 14,581,806 * | $1,402 | -1.02% | -16.69% | -16.55% |
| 532 | BQ bitqy | BQ | $10,124,005 | $0.003252 | 3,112,980,711 * | $1,420 | 0.90% | -30.01% | -3.33% |
| 533 | PUT Profile Utili... | PUT | $10,087,585 | $0.235155 | 42,897,599 * | $1,640,890 | -3.23% | -1.15% | 23.08% |
| 534 | BWK Bulwark | BWK | $10,071,245 | $1.58 | 6,384,510 | $94,706 | 0.69% | 0.25% | 11.26% |
| 535 | AIR AirToken | AIR | $10,052,984 | $0.009574 | 1,050,000,000 * | $162,586 | -0.19% | 4.75% | 23.46% |
| 536 | MEDIC MedicCoin | MEDIC | $9,999,763 | $0.056661 | 176,484,982 | $29,402 | -8.61% | -7.84% | 5.99% |
| 537 | XNK Ink Protocol | XNK | $9,999,075 | $0.059532 | 167,960,778 * | $24,294 | -0.59% | 5.44% | 50.79% |
| 538 | BCY Bitcrystals | BCY | $9,974,745 | $0.430340 | 23,178,754 * | $103,431 | -0.02% | 5.94% | 16.53% |
| 539 | ESP Espers | ESP | $9,905,806 | $0.000461 | 21,474,418,314 | $30,402 | 7.93% | 14.70% | 55.97% |
| 540 | INSTAR Insights Network | INSTAR | $9,885,082 | $0.078862 | 125,347,375 * | $43,405 | -1.76% | -0.84% | 59.10% |
| 541 | AVT Aventus | AVT | $9,865,080 | $1.64 | 6,000,000 * | $350,856 | 0.55% | 9.28% | 37.78% |
| 542 | COVAL Circuits of V... | COVAL | $9,845,960 | $0.009846 | 1,000,000,000 * | $62,348 | -0.42% | 2.23% | 14.77% |
| 543 | PINK PinkCoin | PINK | $9,815,422 | $0.025701 | 381,906,699 | $81,533 | 1.49% | 3.40% | 16.85% |
| 544 | TKS Tokes | TKS | $9,773,120 | $2.92 | 3,342,540 * | $210,023 | 0.19% | 15.88% | 25.53% |
| 545 | SEQ Sequence | SEQ | $9,727,355 | $0.213453 | 45,571,414 | $46,971 | -0.02% | -0.04% | 17.45% |
| 546 | ATL ATLANT | ATL | $9,705,026 | $0.258443 | 37,551,901 * | $35,523 | -0.99% | 7.25% | 39.59% |
| 547 | TUSD True USD | TUSD | $9,691,304 | $0.991629 | 9,773,115 * | $1,052,040 | -0.56% | -0.11% | -0.79% |
| 548 | HBT Hubii Network | HBT | $9,689,136 | $0.716842 | 13,516,418 * | $13,837 | 0.41% | 2.24% | 27.31% |
| 549 | XAUR Xaurum | XAUR | $9,655,373 | $0.075947 | 127,133,538 * | $42,753 | 0.24% | 7.32% | 0.77% |
| 550 | EBST eBoost | EBST | $9,654,620 | $0.482731 | 20,000,000 * | $1,349,150 | -0.56% | -8.76% | 90.70% |
| 551 | GLA Gladius Token | GLA | $9,616,284 | $0.852043 | 11,286,149 * | $144,700 | 0.40% | 7.62% | 143.18% |
| 552 | CURE Curecoin | CURE | $9,542,771 | $0.399875 | 23,864,385 | $19,962 | -1.82% | 3.18% | 14.96% |
| 553 | TOA ToaCoin | TOA | $9,478,072 | $0.003884 | 2,440,192,106 | $21,520 | 0.08% | 0.16% | -3.12% |
| 554 | EXRN EXRNchain | EXRN | $9,271,830 | $0.000100 | 92,500,000,000 * | $170,956 | 15.49% | 56.91% | 142.31% |
| 555 | DTH Dether | DTH | $9,254,480 | $0.127648 | 72,500,000 * | $60,698 | 0.41% | 17.50% | 171.79% |
| 556 | IPL InsurePal | IPL | $9,241,538 | $0.045978 | 201,000,000 * | $335,633 | 0.75% | -2.25% | -17.56% |
| 557 | HQX HOQU | HQX | $9,205,694 | $0.060917 | 151,118,386 * | $74,082 | 0.34% | 38.79% | 51.28% |
| 558 | IOP Internet of P... | IOP | $9,142,935 | $2.59 | 3,525,843 | $1,106,500 | -0.34% | -1.40% | 36.12% |
| 559 | GEO GeoCoin | GEO | $9,108,898 | $2.87 | 3,170,551 | $179,695 | 0.32% | -6.06% | 24.31% |
| 560 | POLL ClearPoll | POLL | $9,068,068 | $1.30 | 6,999,991 * | $89,240 | -0.33% | 11.40% | 60.63% |
| 561 | IPSX IP Exchange | IPSX | $8,960,610 | $0.011167 | 802,404,382 * | $1,417,840 | -0.64% | 3.49% | 35.00% |
| 562 | SPF SportyCo | SPF | $8,957,725 | $0.170928 | 52,406,425 * | $1,810,590 | 0.19% | 4.78% | 21.79% |
| 563 | NVC Novacoin | NVC | $8,919,779 | $4.35 | 2,052,321 | $32,711 | 0.81% | 6.27% | 20.42% |
| 564 | XNN Xenon | XNN | $8,857,470 | $0.029525 | 300,000,000 * | $806 | -0.03% | 14.34% | 46.76% |
| 565 | HGT HelloGold | HGT | $8,816,764 | $0.033519 | 263,034,654 * | $10,404 | 2.78% | -2.70% | 1.75% |
| 566 | SIG Signal Token | SIG | $8,776,416 | $0.039780 | 220,625,490 * | $118,494 | 1.89% | 24.68% | 104.97% |
| 567 | VIU Viuly | VIU | $8,692,602 | $0.012544 | 692,968,921 * | $1,697,450 | 2.62% | 11.79% | 47.00% |
| 568 | UCASH U.CASH | UCASH | $8,679,452 | $0.004705 | 1,844,678,441 * | $14,958 | 14.10% | -8.81% | 68.49% |
| 569 | TRF Travelflex | TRF | $8,645,579 | $0.111364 | 77,633,517 | $48,232 | -8.90% | -25.30% | 4.55% |
| 570 | GET GET Protocol | GET | $8,631,113 | $0.831162 | 10,384,393 * | $17,686 | 2.81% | 20.17% | 35.60% |
| 571 | HEAT HEAT | HEAT | $8,599,556 | $0.254580 | 33,779,384 * | $12,859 | -2.66% | 3.40% | -15.91% |
| 572 | B2B B2BX | B2B | $8,517,695 | $0.522400 | 16,304,929 * | $314,787 | -2.11% | 5.10% | 3.82% |
| 573 | CAG Change | CAG | $8,491,507 | $0.228820 | 37,109,987 * | $61,370 | 0.23% | 6.36% | 32.89% |
| 574 | CSNO BitDice | CSNO | $8,452,640 | $0.120752 | 70,000,000 * | $2,374 | -0.02% | -3.20% | 3.30% |
| 575 | ERO Eroscoin | ERO | $8,309,641 | $0.044498 | 186,744,000 * | $97,418 | -0.02% | 8.03% | 14.82% |
| 576 | BRX Breakout Stake | BRX | $8,217,268 | $1.31 | 6,268,082 * | $8,647 | 1.81% | 0.95% | 24.57% |
| 577 | ATB ATBCoin | ATB | $8,208,704 | $0.197969 | 41,464,594 | $4,171,180 | -2.48% | 1.85% | 14.11% |
| 578 | REBL REBL | REBL | $8,196,265 | $0.048418 | 169,282,410 * | $1,459,180 | -0.50% | 7.82% | 51.00% |
| 579 | DOPE DopeCoin | DOPE | $7,929,912 | $0.067867 | 116,845,228 * | $49,907 | 0.72% | 3.92% | 11.58% |
| 580 | HORSE Ethorse | HORSE | $7,824,678 | $0.077876 | 100,475,600 * | $64,416 | 0.41% | 37.43% | -3.89% |
| 581 | CHIPS CHIPS | CHIPS | $7,792,169 | $0.371725 | 20,962,187 | $2,043 | -0.03% | 3.76% | 21.51% |
| 582 | ABY ArtByte | ABY | $7,788,287 | $0.009827 | 792,537,250 | $46,063 | -2.07% | 0.57% | 11.96% |
| 583 | NVST NVO | NVST | $7,768,695 | $0.517913 | 15,000,000 * | $7,700 | 0.15% | -7.14% | -18.77% |
| 584 | RMC Russian Miner... | RMC | $7,712,886 | $5118.04 | 1,507 * | $5,205 | -0.02% | -10.88% | 1.83% |
| 585 | INXT Internxt | INXT | $7,684,825 | $12.21 | 629,610 * | $23,175 | 1.60% | 5.96% | 19.51% |
| 586 | SXUT Spectre.ai Ut... | SXUT | $7,650,941 | $0.311907 | 24,529,558 * | $627,020 | 0.40% | 7.98% | 21.28% |
| 587 | PKT Playkey | PKT | $7,633,265 | $0.559972 | 13,631,512 * | $343,114 | 0.84% | -7.27% | -11.97% |
| 588 | AID AidCoin | AID | $7,558,430 | $0.204792 | 36,907,836 * | $113,688 | 0.47% | 4.92% | 10.13% |
| 589 | OBITS OBITS | OBITS | $7,514,795 | $0.479425 | 15,674,600 * | $10,864 | -0.70% | 3.87% | 11.23% |
| 590 | BLUE BLUE | BLUE | $7,471,752 | $0.203894 | 36,645,278 * | $28,670 | 4.34% | 3.15% | 14.71% |
| 591 | VOISE Voise | VOISE | $7,446,436 | $0.014490 | 513,887,536 * | $398,563 | 7.43% | 19.44% | 42.03% |
| 592 | DOVU Dovu | DOVU | $7,434,818 | $0.100752 | 73,793,250 * | $9,240 | 0.94% | -1.44% | 2.20% |
| 593 | PING CryptoPing | PING | $7,404,951 | $0.744060 | 9,952,089 * | $437,944 | 0.07% | 12.36% | 27.28% |
| 594 | PTC Pesetacoin | PTC | $7,336,305 | $0.054885 | 133,667,814 | $57,165 | 0.82% | 0.49% | 33.96% |
| 595 | KORE Kore | KORE | $7,278,103 | $3.60 | 2,022,465 * | $320,830 | -0.72% | 1.35% | 24.45% |
| 596 | GAT Gatcoin | GAT | $7,204,897 | $0.013598 | 529,861,449 * | $50,681 | -1.87% | -6.65% | 44.16% |
| 597 | IDXM IDEX Membership | IDXM | $7,199,240 | $3599.62 | 2,000 * | $20,762 | 2.37% | 19.10% | 80.63% |
| 598 | LEV Leverj | LEV | $7,174,211 | $0.060752 | 118,090,511 * | $34,655 | 0.29% | 3.52% | 16.44% |
| 599 | DOT Dotcoin | DOT | $7,148,235 | $0.024214 | 295,204,750 * | $14,086 | -0.04% | 3.19% | 9.57% |
| 600 | PND Pandacoin | PND | $7,113,646 | $0.000219 | 32,514,916,898 | $10,517 | -18.01% | -13.38% | -4.34% |
| 601 | BTCZ BitcoinZ | BTCZ | $7,091,791 | $0.004378 | 1,619,862,669 | $86,039 | -1.31% | 3.55% | 7.17% |
| 602 | MEME Memetic / Pep... | MEME | $7,068,175 | $0.319298 | 22,136,609 | $762,093 | 0.29% | 1.92% | 25.44% |
| 603 | APX APX | APX | $6,933,007 | $9.86 | 703,179 * | $126,386 | -0.02% | 23.29% | 24.45% |
| 604 | PLAY HEROcoin | PLAY | $6,899,478 | $0.057952 | 119,054,840 * | $907,868 | -1.59% | 28.55% | 58.70% |
| 605 | CAT BlockCAT | CAT | $6,895,594 | $0.936886 | 7,360,121 * | $18,716 | -0.02% | -2.12% | 87.47% |
| 606 | PIRL Pirl | PIRL | $6,888,782 | $0.568602 | 12,115,296 | $88,081 | 0.21% | 7.92% | 33.08% |
| 607 | GLD GoldCoin | GLD | $6,794,985 | $0.165828 | 40,976,100 | $49,357 | 0.05% | -2.81% | 40.28% |
| 608 | XBC Bitcoin Plus | XBC | $6,747,099 | $62.01 | 108,805 * | $259,342 | 0.14% | 18.86% | 52.79% |
| 609 | LOCI LOCIcoin | LOCI | $6,732,406 | $0.184358 | 36,518,110 * | $27,299 | 0.64% | 16.36% | 67.10% |
| 610 | LIFE LIFE | LIFE | $6,726,739 | $0.000374 | 17,979,060,138 * | $26,922 | 6.97% | 10.84% | 32.02% |
| 611 | UNIT Universal Cur... | UNIT | $6,556,358 | $0.480457 | 13,646,088 | $98,194 | -3.42% | 8.50% | -31.22% |
| 612 | BON Bonpay | BON | $6,523,163 | $0.577767 | 11,290,301 * | $112,210 | 6.54% | 12.70% | 103.56% |
| 613 | OPT Opus | OPT | $6,510,173 | $0.046475 | 140,080,549 * | $6,928 | -0.01% | -3.00% | 10.12% |
| 614 | TRCT Tracto | TRCT | $6,471,491 | $0.261800 | 24,719,216 * | $29,264 | 0.26% | -8.12% | 7.07% |
| 615 | QWARK Qwark | QWARK | $6,460,185 | $0.118704 | 54,422,641 * | $67,909 | 0.34% | -1.09% | 4.90% |
| 616 | NIO Autonio | NIO | $6,459,136 | $0.098121 | 65,828,135 * | $45,789 | 1.25% | 5.92% | 98.34% |
| 617 | ASTRO Astro | ASTRO | $6,450,575 | $1.95 | 3,313,833 * | $2,989 | 0.41% | 9.98% | 22.21% |
| 618 | AIX Aigang | AIX | $6,421,270 | $0.332343 | 19,321,214 * | $134,548 | 0.53% | 16.21% | 83.19% |
| 619 | SPR SpreadCoin | SPR | $6,343,671 | $0.639021 | 9,927,171 | $108,104 | 0.01% | 4.14% | 96.14% |
| 620 | LEDU Education Eco... | LEDU | $6,323,071 | $0.029033 | 217,789,857 * | $85,915 | -0.51% | 17.16% | 75.25% |
| 621 | TFL TrueFlip | TFL | $6,302,930 | $1.01 | 6,247,267 * | $164,943 | -0.83% | 5.87% | 23.99% |
| 622 | SEXC ShareX | SEXC | $6,271,747 | $0.009716 | 645,515,075 * | $589,976 | 0.38% | 6.03% | 33.99% |
| 623 | HXX Hexx | HXX | $6,214,551 | $3.90 | 1,593,201 | $249,730 | 4.59% | 36.35% | 76.40% |
| 624 | KB3 B3Coin | KB3 | $6,187,950 | $0.008530 | 725,423,523 | $7,368 | 1.25% | 2.87% | 27.34% |
| 625 | EXCL ExclusiveCoin | EXCL | $6,173,327 | $1.36 | 4,553,676 | $215,950 | 0.00% | 3.76% | 18.82% |
| 626 | SUMO Sumokoin | SUMO | $6,148,576 | $2.17 | 2,827,061 | $105,645 | 12.36% | 43.74% | 67.01% |
| 627 | EXY Experty | EXY | $6,122,266 | $0.226011 | 27,088,352 * | $96,803 | -1.78% | 33.10% | 101.89% |
| 628 | ERC EuropeCoin | ERC | $6,071,174 | $0.603762 |