×
-
ランキング
-
ツール
-
Resources
-
Helpful Links
- ブログ
- USD
- AUD
- BRL
- CAD
- CHF
- CLP
- CNY
- CZK
- DKK
- EUR
- GBP
- HKD
- HUF
- IDR
- ILS
- INR
- JPY
- KRW
- MXN
- MYR
- NOK
- NZD
- PHP
- PKR
- PLN
- RUB
- SEK
- SGD
- THB
- TRY
- TWD
- ZAR
ランキング
Trends
ツール
Resources
Trends
Close
| # | 名前 | シンボル | 時価総額 | 値段 | 循環サプライ | ボリューム（24時間） | %1時間 | %24時間 | %七日間 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $93,606,573,536 | $5300.77 | 17,659,037 | $14,127,681,514 | 0.26% | -0.74% | 2.35% | |
| 2 |
ETH
Ethereum |
ETH | $17,954,207,372 | $169.76 | 105,759,989 | $6,189,134,409 | 0.31% | -1.96% | 1.06% | |
| 3 |
XRP
XRP |
XRP | $13,769,779,088 | $0.328080 | 41,970,748,057 * | $1,098,590,588 | 1.05% | 0.32% | -0.31% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $5,132,273,409 | $289.28 | 17,741,638 | $1,355,640,607 | 0.20% | -3.45% | -3.41% | |
| 5 |
EOS
EOS |
EOS | $4,703,781,788 | $5.19 | 906,245,118 * | $2,294,375,247 | 0.44% | -4.57% | -6.52% | |
| 6 |
LTC
Litecoin |
LTC | $4,687,642,956 | $76.29 | 61,446,984 | $2,965,874,178 | 0.49% | -5.76% | -8.07% | |
| 7 |
BNB
Binance Coin |
BNB | $3,391,450,034 | $24.02 | 141,175,490 * | $255,335,079 | 1.53% | 0.83% | 22.91% | |
| 8 |
USDT
Tether |
USDT | $2,600,387,493 | $1.01 | 2,583,816,411 * | $12,722,308,625 | -0.05% | 0.02% | 0.06% | |
| 9 |
XLM
Stellar |
XLM | $2,180,139,045 | $0.112589 | 19,363,613,344 * | $248,337,072 | 1.17% | -2.26% | -4.49% | |
| 10 |
ADA
Cardano |
ADA | $1,904,435,268 | $0.073454 | 25,927,070,538 | $89,898,472 | 1.43% | -3.67% | -13.21% | |
| 11 |
TRX
TRON |
TRX | $1,663,128,919 | $0.024941 | 66,682,072,191 | $367,951,731 | 0.90% | -3.01% | -7.91% | |
| 12 |
XMR
Monero |
XMR | $1,160,388,477 | $68.53 | 16,933,697 | $103,773,199 | 0.37% | -1.92% | 2.83% | |
| 13 |
DASH
Dash |
DASH | $1,056,683,149 | $120.58 | 8,763,360 | $269,154,364 | 0.32% | -2.53% | -2.54% | |
| 14 |
BSV
Bitcoin SV |
BSV | $995,773,771 | $56.13 | 17,739,436 | $130,704,160 | -0.18% | -4.06% | -21.97% | |
| 15 |
XTZ
Tezos |
XTZ | $874,523,399 | $1.32 | 660,607,356 * | $4,267,823 | 0.43% | -0.26% | 15.72% | |
| 16 |
MIOTA
IOTA |
MIOTA | $849,635,543 | $0.305676 | 2,779,530,283 * | $13,859,158 | 0.82% | -2.67% | -3.06% | |
| 17 |
NEO
NEO |
NEO | $689,381,257 | $10.61 | 65,000,000 * | $256,181,210 | 1.29% | -2.53% | -6.08% | |
| 18 |
ETC
Ethereum Classic |
ETC | $647,339,220 | $5.89 | 109,901,854 | $426,610,207 | 0.58% | -4.84% | -8.85% | |
| 19 |
MKR
Maker |
MKR | $602,505,591 | $602.51 | 1,000,000 * | $1,419,687 | 0.32% | -1.36% | -6.35% | |
| 20 |
ONT
Ontology |
ONT | $600,088,821 | $1.21 | 494,854,358 * | $76,663,240 | 0.84% | -5.54% | -10.87% | |
| 21 |
XEM
NEM |
XEM | $568,860,435 | $0.063207 | 8,999,999,999 * | $25,935,743 | 0.16% | -3.89% | -7.25% | |
| 22 |
BAT
Basic Attenti... |
BAT | $523,432,361 | $0.418765 | 1,249,941,615 * | $157,072,008 | 1.02% | -10.45% | 35.66% | |
| 23 |
ZEC
Zcash |
ZEC | $428,956,141 | $67.34 | 6,370,219 | $211,613,797 | 0.72% | -2.28% | -3.30% | |
| 24 |
CRO
Crypto.com Chain |
CRO | $398,817,185 | $0.077259 | 5,162,100,457 * | $635,444 | -2.52% | -13.85% | -5.63% | |
| 25 |
VET
VeChain |
VET | $373,636,112 | $0.006738 | 55,454,734,800 * | $12,533,242 | -0.33% | -2.54% | -3.86% | |
| 26 |
DOGE
Dogecoin |
DOGE | $327,292,040 | $0.002746 | 119,183,347,534 | $39,735,615 | 0.29% | -4.51% | -4.86% | |
| 27 |
BTG
Bitcoin Gold |
BTG | $294,162,855 | $16.80 | 17,513,924 | $15,892,152 | -0.03% | -2.43% | 0.76% | |
| 28 |
WAVES
Waves |
WAVES | $258,733,225 | $2.59 | 100,000,000 * | $22,065,630 | 0.61% | -2.86% | -7.52% | |
| 29 |
OMG
OmiseGO |
OMG | $258,577,486 | $1.84 | 140,245,398 * | $75,169,622 | 0.94% | -4.55% | -6.61% | |
| 30 |
USDC
USD Coin |
USDC | $251,347,955 | $1.00 | 251,345,849 * | $45,049,889 | 0.00% | -0.04% | -0.35% | |
| 31 |
REP
Augur |
REP | $246,967,220 | $22.45 | 11,000,000 * | $12,618,494 | 1.18% | 4.61% | 10.64% | |
| 32 |
DCR
Decred |
DCR | $245,473,914 | $25.40 | 9,663,456 | $1,447,628 | 0.48% | -1.33% | 1.29% | |
| 33 |
QTUM
Qtum |
QTUM | $241,893,294 | $2.71 | 89,415,080 * | $127,795,739 | 0.75% | -5.46% | -8.69% | |
| 34 |
LSK
Lisk |
LSK | $232,030,272 | $1.99 | 116,337,128 * | $4,244,322 | 0.55% | -0.75% | -1.30% | |
| 35 |
NANO
Nano |
NANO | $224,103,534 | $1.68 | 133,248,289 * | $8,226,465 | 0.55% | -0.02% | 4.86% | |
| 36 |
RVN
Ravencoin |
RVN | $205,893,470 | $0.060979 | 3,376,460,000 | $14,872,671 | -0.85% | -6.38% | -0.33% | |
| 37 |
TUSD
TrueUSD |
TUSD | $200,827,307 | $1.01 | 199,732,734 * | $80,497,221 | 0.02% | -0.29% | 0.02% | |
| 38 |
BCD
Bitcoin Diamond |
BCD | $192,688,272 | $1.03 | 186,492,898 | $4,140,496 | 0.74% | -7.38% | -4.61% | |
| 39 |
ZRX
0x |
ZRX | $183,498,454 | $0.312226 | 587,710,997 * | $19,386,920 | 0.25% | -3.11% | -4.12% | |
| 40 |
HOT
Holo |
HOT | $183,270,967 | $0.001376 | 133,214,575,156 * | $11,541,273 | -0.01% | -4.85% | 9.02% | |
| 41 |
ZIL
Zilliqa |
ZIL | $180,553,589 | $0.020625 | 8,754,317,428 * | $12,919,059 | 0.59% | -3.85% | -4.51% | |
| 42 |
LINK
Chainlink |
LINK | $172,680,679 | $0.493373 | 350,000,000 * | $4,539,579 | 0.29% | -1.99% | -5.70% | |
| 43 |
ICX
ICON |
ICX | $170,253,710 | $0.359635 | 473,406,688 * | $8,737,773 | 0.00% | -4.31% | -4.96% | |
| 44 |
BCN
Bytecoin |
BCN | $163,684,667 | $0.000889 | 184,066,828,814 | $228,757 | -0.18% | -3.73% | -3.69% | |
| 45 |
BTS
BitShares |
BTS | $162,228,366 | $0.059850 | 2,710,580,000 * | $11,929,695 | 0.56% | -5.84% | -7.04% | |
| 46 |
IOST
IOST |
IOST | $160,100,813 | $0.013326 | 12,013,965,609 * | $31,939,584 | -0.31% | -5.65% | -4.70% | |
| 47 |
BTT
BitTorrent |
BTT | $151,761,028 | $0.000715 | 212,116,500,000 * | $127,287,021 | -0.10% | -2.73% | -7.95% | |
| 48 |
DGB
DigiByte |
DGB | $148,602,694 | $0.012699 | 11,702,076,318 | $1,285,235 | 0.17% | -3.37% | -3.51% | |
| 49 |
ENJ
Enjin Coin |
ENJ | $141,611,876 | $0.184605 | 767,107,985 * | $28,645,650 | 0.83% | -5.78% | 14.70% | |
| 50 |
AE
Aeternity |
AE | $141,128,935 | $0.542087 | 260,343,712 | $45,672,259 | 0.02% | -5.58% | -3.94% | |
| 51 |
NPXS
Pundi X |
NPXS | $133,714,262 | $0.000687 | 194,603,096,088 * | $5,868,972 | 0.09% | -1.26% | -2.24% | |
| 52 |
XVG
Verge |
XVG | $131,308,414 | $0.008258 | 15,900,906,101 | $2,275,861 | 1.17% | -2.32% | -6.16% | |
| 53 |
STEEM
Steem |
STEEM | $128,483,235 | $0.412004 | 311,849,849 * | $1,719,250 | 0.31% | -5.92% | -7.43% | |
| 54 |
SC
Siacoin |
SC | $124,450,230 | $0.003082 | 40,377,594,524 | $6,372,676 | -1.58% | 1.70% | -3.51% | |
| 55 |
HT
Huobi Token |
HT | $121,845,202 | $2.44 | 50,000,200 * | $69,313,960 | 1.43% | -1.09% | -1.08% | |
| 56 |
KMD
Komodo |
KMD | $121,373,995 | $1.08 | 112,894,018 | $955,992 | 0.07% | -1.61% | -0.82% | |
| 57 |
MXM
Maximine Coin |
MXM | $117,509,977 | $0.071261 | 1,649,000,000 * | $25,855,030 | -0.21% | -3.80% | -6.98% | |
| 58 |
AOA
Aurora |
AOA | $109,912,958 | $0.016800 | 6,542,330,148 * | $2,883,338 | 2.19% | 0.92% | 0.88% | |
| 59 |
KCS
KuCoin Shares |
KCS | $106,261,140 | $1.18 | 89,939,916 * | $9,320,979 | -0.05% | -4.16% | 1.20% | |
| 60 |
BTM
Bytom |
BTM | $106,141,100 | $0.105876 | 1,002,499,275 | $8,447,181 | 0.93% | -8.95% | -14.46% | |
| 61 |
STRAT
Stratis |
STRAT | $104,262,198 | $1.05 | 99,298,132 * | $1,517,565 | 0.41% | -5.58% | -7.33% | |
| 62 |
WTC
Waltonchain |
WTC | $103,834,003 | $2.53 | 41,112,339 * | $6,357,288 | 0.76% | -6.15% | 13.29% | |
| 63 |
PAX
Paxos Standar... |
PAX | $103,544,261 | $0.999175 | 103,629,728 * | $75,090,948 | -0.05% | -0.05% | -0.17% | |
| 64 |
THETA
THETA |
THETA | $99,751,700 | $0.114591 | 870,502,690 * | $4,694,288 | 0.19% | -5.01% | -5.22% | |
| 65 |
DGTX
Digitex Futures |
DGTX | $95,697,316 | $0.113419 | 843,750,000 * | $2,498,354 | -0.27% | -2.17% | -11.67% | |
| 66 |
FCT
Factom |
FCT | $91,982,555 | $9.74 | 9,441,336 * | $264,134 | 1.44% | 7.68% | 7.36% | |
| 67 |
SNT
Status |
SNT | $87,254,994 | $0.025142 | 3,470,483,788 * | $11,646,378 | 0.24% | -3.85% | -5.36% | |
| 68 |
GNT
Golem |
GNT | $87,144,905 | $0.090435 | 963,622,000 * | $3,254,541 | -0.30% | -6.44% | -2.51% | |
| 69 |
DAI
Dai |
DAI | $86,989,899 | $0.990630 | 87,812,732 * | $43,022,672 | 0.44% | 0.76% | 0.79% | |
| 70 |
XIN
Mixin |
XIN | $86,165,646 | $195.57 | 440,585 * | $1,042,131 | -0.15% | -4.73% | -7.14% | |
| 71 |
ABBC
ABBC Coin |
ABBC | $85,003,353 | $0.168297 | 505,080,492 | $53,591,542 | -0.79% | -2.48% | -15.37% | |
| 72 |
INB
Insight Chain |
INB | $83,850,298 | $0.239639 | 349,902,689 * | $3,778,661 | -0.60% | -1.98% | -7.80% | |
| 73 |
CNX
Cryptonex |
CNX | $79,808,801 | $1.43 | 55,686,329 | $9,373,988 | 0.24% | -0.95% | 2.10% | |
| 74 |
ARDR
Ardor |
ARDR | $79,503,156 | $0.079583 | 998,999,495 * | $697,955 | -0.08% | -3.50% | -1.39% | |
| 75 |
MCO
Crypto.com |
MCO | $79,315,992 | $5.02 | 15,793,831 * | $11,948,496 | -0.38% | 1.80% | 19.64% | |
| 76 |
GXC
GXChain |
GXC | $78,793,833 | $1.31 | 60,000,000 * | $15,786,287 | 0.18% | 1.80% | -2.18% | |
| 77 |
WAX
WAX |
WAX | $77,325,195 | $0.082022 | 942,732,361 * | $471,475 | 0.65% | -5.59% | -4.14% | |
| 78 |
QBIT
Qubitica |
QBIT | $74,985,799 | $26.67 | 2,811,287 * | $40,398 | 0.23% | -0.44% | 1.37% | |
| 79 |
PAI
Project Pai |
PAI | $73,338,616 | $0.050527 | 1,451,468,102 * | $4,330,329 | 2.08% | -9.60% | -16.43% | |
| 80 |
PPT
Populous |
PPT | $68,482,197 | $1.29 | 53,252,246 * | $2,020,216 | -1.15% | -7.89% | -15.11% | |
| 81 |
MONA
MonaCoin |
MONA | $68,135,512 | $1.04 | 65,729,675 | $22,243,680 | -6.47% | -8.24% | 62.85% | |
| 82 |
THR
ThoreCoin |
THR | $66,627,232 | $768.60 | 86,686 * | $60,203 | 0.20% | -0.68% | 2.64% | |
| 83 |
ARK
Ark |
ARK | $65,785,089 | $0.599224 | 109,783,806 * | $701,961 | 0.45% | -4.47% | -11.34% | |
| 84 |
VEST
VestChain |
VEST | $65,529,006 | $0.009258 | 7,078,400,000 * | $492,802 | 0.91% | -0.87% | 4.37% | |
| 85 |
MAID
MaidSafeCoin |
MAID | $62,129,871 | $0.137288 | 452,552,412 * | $218,329 | 0.25% | -2.98% | 0.02% | |
| 86 |
ELF
aelf |
ELF | $60,942,944 | $0.184118 | 331,000,000 * | $13,228,291 | 1.27% | -6.73% | -2.56% | |
| 87 |
GUSD
Gemini Dollar |
GUSD | $60,746,015 | $0.999385 | 60,783,375 * | $7,690,063 | -0.07% | -0.48% | -0.34% | |
| 88 |
R
Revain |
R | $60,595,978 | $0.125082 | 484,450,000 * | $1,707,132 | 0.28% | -5.54% | -2.46% | |
| 89 |
NULS
NULS |
NULS | $59,377,485 | $0.856798 | 69,301,580 | $7,850,109 | 1.22% | -3.72% | 0.35% | |
| 90 |
ELA
Elastos |
ELA | $58,611,690 | $3.86 | 15,194,616 | $2,276,571 | 0.98% | -4.86% | -2.99% | |
| 91 |
XZC
Zcoin |
XZC | $57,153,974 | $7.80 | 7,324,447 | $1,084,720 | 0.21% | -4.22% | -4.87% | |
| 92 |
MANA
Decentraland |
MANA | $56,957,420 | $0.054238 | 1,050,141,509 * | $5,492,755 | 0.54% | -5.76% | -2.32% | |
| 93 |
HC
HyperCash |
HC | $55,667,485 | $1.28 | 43,529,781 | $1,972,423 | 0.59% | -7.43% | -14.03% | |
| 94 |
AION
Aion |
AION | $55,574,748 | $0.184803 | 300,724,162 | $2,406,534 | 1.06% | -2.82% | -0.34% | |
| 95 |
LRC
Loopring |
LRC | $55,223,911 | $0.066619 | 828,954,240 * | $16,403,024 | 0.61% | -7.39% | -12.55% | |
| 96 |
LOOM
Loom Network |
LOOM | $53,737,852 | $0.068897 | 779,977,378 * | $1,726,734 | -0.27% | -4.36% | -4.91% | |
| 97 |
NAS
Nebulas |
NAS | $53,626,390 | $1.18 | 45,500,000 * | $4,964,205 | 0.25% | -5.24% | -15.80% | |
| 98 |
DGD
DigixDAO |
DGD | $52,374,516 | $26.19 | 2,000,000 * | $1,222,029 | -1.00% | 1.34% | 28.63% | |
| 99 |
POWR
Power Ledger |
POWR | $51,613,170 | $0.127486 | 404,852,067 * | $4,037,052 | 0.08% | 2.57% | 4.91% | |
| 100 |
PIVX
PIVX |
PIVX | $50,691,786 | $0.892757 | 56,781,166 * | $1,319,283 | -0.78% | -1.55% | -10.03% | |
| 101 |
WICC
WaykiChain |
WICC | $49,728,890 | $0.263116 | 189,000,000 * | $2,837,019 | 3.84% | -6.43% | -9.36% | |
| 102 |
BIX
Bibox Token |
BIX | $49,446,626 | $0.445712 | 110,938,508 * | $15,613,444 | -1.43% | -1.22% | 9.48% | |
| 103 |
ETN
Electroneum |
ETN | $48,394,906 | $0.005194 | 9,317,254,761 | $281,626 | -0.12% | -3.57% | -11.26% | |
| 104 |
RDD
ReddCoin |
RDD | $48,046,266 | $0.001668 | 28,808,713,174 * | $600,894 | 2.12% | -2.82% | -0.24% | |
| 105 |
QASH
QASH |
QASH | $46,149,680 | $0.131856 | 350,000,000 * | $169,164 | -0.02% | -1.61% | -7.13% | |
| 106 |
KNC
Kyber Network |
KNC | $45,675,149 | $0.274178 | 166,589,133 * | $14,546,373 | 1.14% | -12.65% | -1.65% | |
| 107 |
TRUE
TrueChain |
TRUE | $45,107,136 | $0.609556 | 74,000,000 * | $35,263,472 | -0.19% | -8.84% | -21.08% | |
| 108 |
QKC
QuarkChain |
QKC | $45,005,853 | $0.039619 | 1,135,966,685 * | $14,345,169 | 0.54% | -6.74% | -9.19% | |
| 109 |
NEXO
Nexo |
NEXO | $44,945,765 | $0.080260 | 560,000,011 * | $6,840,964 | 0.32% | -0.81% | 2.63% | |
| 110 |
DENT
Dent |
DENT | $44,604,549 | $0.000794 | 56,156,475,076 * | $1,587,071 | -0.62% | -3.85% | 1.37% | |
| 111 |
MOAC
MOAC |
MOAC | $44,193,925 | $0.707518 | 62,463,334 * | $37,344 | -0.60% | -2.27% | 2.85% | |
| 112 |
WAN
Wanchain |
WAN | $43,853,609 | $0.413119 | 106,152,493 * | $2,884,632 | -0.58% | -3.01% | -1.16% | |
| 113 |
BNT
Bancor |
BNT | $43,753,647 | $0.687816 | 63,612,455 * | $1,935,251 | -0.02% | -2.45% | 0.38% | |
| 114 |
ZEN
Horizen |
ZEN | $43,177,340 | $6.87 | 6,285,513 | $951,155 | 0.69% | -3.37% | -7.27% | |
| 115 |
POLY
Polymath |
POLY | $43,151,983 | $0.108502 | 397,706,021 * | $7,497,311 | 0.62% | -6.40% | -3.76% | |
| 116 |
RLC
iExec RLC |
RLC | $42,928,299 | $0.536129 | 80,070,793 * | $688,585 | 0.65% | -4.21% | 8.91% | |
| 117 |
TFUEL
Theta Fuel |
TFUEL | $42,265,647 | $0.011012 | 3,838,301,572 * | $1,738,641 | 1.69% | -4.22% | -9.44% | |
| 118 |
ETP
Metaverse ETP |
ETP | $41,895,108 | $0.592205 | 70,744,227 | $9,369,791 | 0.63% | -0.93% | -1.98% | |
| 119 |
SAN
Santiment Net... |
SAN | $41,321,546 | $0.659453 | 62,660,371 * | $14,676 | 0.88% | 0.54% | 6.48% | |
| 120 |
ODE
ODEM |
ODE | $40,097,285 | $0.175637 | 228,296,136 * | $1,630,623 | -0.04% | 8.30% | 4.74% | |
| 121 |
LAMB
Lambda |
LAMB | $39,858,338 | $0.079717 | 500,000,000 * | $6,568,899 | 0.14% | -7.16% | -33.46% | |
| 122 |
IOTX
IoTeX |
IOTX | $38,133,632 | $0.015102 | 2,525,040,005 * | $6,464,364 | -2.07% | -0.33% | 0.09% | |
| 123 |
RIF
RIF Token |
RIF | $37,889,805 | $0.095443 | 396,986,953 * | $167,622 | 0.44% | -1.96% | -0.41% | |
| 124 |
ENG
Enigma |
ENG | $37,845,980 | $0.505718 | 74,836,171 * | $1,722,239 | -0.35% | -8.77% | -5.76% | |
| 125 |
KIN
Kin |
KIN | $37,660,149 | $0.000050 | 756,097,560,976 * | $2,692,354 | 1.21% | -1.05% | 5.28% | |
| 126 |
EURS
STASIS EURS |
EURS | $37,097,876 | $1.16 | 31,979,207 * | $128,218 | 0.04% | 0.34% | 2.23% | |
| 127 |
TOMO
TomoChain |
TOMO | $36,629,953 | $0.614696 | 59,590,375 | $1,127,390 | 0.30% | 1.66% | 1.29% | |
| 128 |
STORJ
Storj |
STORJ | $36,146,801 | $0.266201 | 135,787,439 * | $4,366,901 | 0.56% | -5.68% | -9.75% | |
| 129 |
FUN
FunFair |
FUN | $35,295,872 | $0.005390 | 6,548,879,189 * | $1,664,032 | 0.48% | -3.13% | -2.24% | |
| 130 |
CELR
Celer Network |
CELR | $34,751,830 | $0.017399 | 1,997,377,673 * | $6,556,059 | -1.06% | -4.44% | -2.75% | |
| 131 |
LA
LATOKEN |
LA | $34,536,931 | $0.100222 | 344,604,463 * | $1,210,165 | -1.57% | -9.30% | -3.82% | |
| 132 |
GBYTE
Obyte |
GBYTE | $33,063,784 | $48.69 | 679,008 * | $25,907 | 0.15% | -1.68% | -5.50% | |
| 133 |
SYS
Syscoin |
SYS | $32,765,038 | $0.059365 | 551,926,346 | $144,249 | 2.03% | -0.38% | -2.19% | |
| 134 |
NXT
Nxt |
NXT | $32,625,732 | $0.032658 | 998,999,942 * | $1,543,024 | 0.12% | -3.36% | -5.73% | |
| 135 |
BCZERO
Buggyra Coin ... |
BCZERO | $32,233,731 | $0.016030 | 2,010,775,988 * | $30,029 | 0.43% | 2.16% | -15.56% | |
| 136 |
VERI
Veritaseum |
VERI | $32,196,961 | $14.98 | 2,149,646 * | $3,201,779 | 0.47% | -4.39% | 0.41% | |
| 137 |
PAY
TenX |
PAY | $31,820,331 | $0.278277 | 114,347,861 * | $2,119,683 | 3.90% | -3.33% | -10.17% | |
| 138 |
GRS
Groestlcoin |
GRS | $31,360,585 | $0.433251 | 72,384,379 | $6,640,720 | 0.26% | -3.58% | -7.75% | |
| 139 |
DAC
Davinci Coin |
DAC | $30,992,804 | $0.009818 | 3,156,858,620 * | $2,142,839 | -1.85% | -4.86% | -12.82% | |
| 140 |
GAS
Gas |
GAS | $30,580,914 | $3.02 | 10,128,375 * | $1,974,004 | 0.11% | -5.08% | -6.32% | |
| 141 |
CLAM
Clams |
CLAM | $30,259,800 | $8.51 | 3,556,438 * | $58,487 | 1.04% | 0.74% | 12.62% | |
| 142 |
LBTC
Lightning Bit... |
LBTC | $30,102,259 | $7.80 | 3,860,808 | $4,736,808 | -0.03% | -5.91% | -15.68% | |
| 143 |
META
Metadium |
META | $29,924,500 | $0.024027 | 1,245,430,304 * | $853,411 | 0.64% | -2.23% | -0.30% | |
| 144 |
CMT
CyberMiles |
CMT | $29,646,695 | $0.037058 | 800,000,000 * | $7,050,032 | -0.23% | -6.10% | -11.46% | |
| 145 |
LKY
Linkey |
LKY | $29,490,708 | $0.589814 | 50,000,000 * | $569,536 | 0.22% | -4.15% | -13.87% | |
| 146 |
LBA
Cred |
LBA | $29,244,950 | $0.056891 | 514,052,059 * | $3,304,803 | -0.27% | -1.98% | 0.42% | |
| 147 |
CND
Cindicator |
CND | $29,097,992 | $0.020123 | 1,445,976,590 * | $383,967 | 0.59% | -1.11% | 3.67% | |
| 148 |
MITH
Mithril |
MITH | $28,892,513 | $0.054585 | 529,316,902 * | $12,113,112 | 0.85% | -8.06% | 18.26% | |
| 149 |
BRD
Bread |
BRD | $28,110,975 | $0.316801 | 88,733,978 * | $191,458 | -0.02% | -1.95% | 3.02% | |
| 150 |
S4F
S4FE |
S4F | $27,790,012 | $0.276959 | 100,339,636 * | $145,135 | -4.18% | 49.01% | -14.34% | |
| 151 |
APL
Apollo Currency |
APL | $27,079,857 | $0.001844 | 14,685,096,531 * | $170,923 | 0.12% | -3.65% | -9.43% | |
| 152 |
SOLVE
SOLVE |
SOLVE | $26,811,894 | $0.127342 | 210,550,778 * | $18,103,250 | -2.32% | 48.31% | 138.86% | |
| 153 |
ECOREAL
Ecoreal Estate |
ECOREAL | $26,802,595 | $0.134015 | 199,996,605 * | $24,495 | 0.07% | 4.35% | 1.54% | |
| 154 |
CTXC
Cortex |
CTXC | $26,715,642 | $0.178351 | 149,792,458 * | $2,506,173 | 3.33% | -3.72% | -7.27% | |
| 155 |
DRGN
Dragonchain |
DRGN | $26,512,532 | $0.111200 | 238,421,940 * | $1,618,880 | 0.87% | -5.31% | -4.96% | |
| 156 |
PART
Particl |
PART | $26,170,596 | $3.24 | 8,069,480 * | $51,261 | 0.16% | 8.68% | 32.44% | |
| 157 |
CVC
Civic |
CVC | $26,064,140 | $0.076055 | 342,699,977 * | $2,768,608 | 0.05% | -5.84% | -5.93% | |
| 158 |
XPX
ProximaX |
XPX | $26,020,407 | $0.004267 | 6,097,456,550 * | $3,287,306 | 1.65% | -2.89% | 2.92% | |
| 159 |
TKN
TokenCard |
TKN | $25,560,048 | $0.871001 | 29,345,595 * | $10,140 | 0.16% | 0.02% | 26.13% | |
| 160 |
MFT
Mainframe |
MFT | $24,919,713 | $0.003468 | 7,185,126,431 * | $4,080,150 | 0.82% | -3.45% | -15.85% | |
| 161 |
QNT
Quant |
QNT | $24,878,559 | $2.54 | 9,777,236 * | $2,045,181 | 0.71% | -6.33% | -15.55% | |
| 162 |
NEBL
Neblio |
NEBL | $24,278,821 | $1.69 | 14,333,140 * | $2,816,486 | 0.56% | 1.27% | 3.22% | |
| 163 |
TCT
TokenClub |
TCT | $23,684,308 | $0.049196 | 481,425,335 * | $559,940 | -0.55% | -1.42% | -4.45% | |
| 164 |
VTC
Vertcoin |
VTC | $23,667,366 | $0.481599 | 49,143,297 | $525,536 | -1.69% | -5.45% | -6.67% | |
| 165 |
AGI
SingularityNET |
AGI | $23,667,176 | $0.043855 | 539,673,260 * | $1,065,066 | 0.18% | -7.70% | -0.39% | |
| 166 |
GBC
Gold Bits Coin |
GBC | $23,375,720 | $0.220591 | 105,968,611 * | $25,856 | 0.20% | 81.05% | 5.78% | |
| 167 |
ABT
Arcblock |
ABT | $23,163,107 | $0.235029 | 98,554,305 * | $13,230,828 | 0.70% | -2.97% | -14.89% | |
| 168 |
MEDX
MediBloc [ERC20] |
MEDX | $23,113,967 | $0.007158 | 3,229,031,694 * | $3,395,375 | -1.01% | -1.77% | 4.81% | |
| 169 |
GRIN
Grin |
GRIN | $22,928,152 | $2.76 | 8,307,540 | $16,361,394 | -0.45% | -3.59% | -5.68% | |
| 170 |
C20
CRYPTO20 |
C20 | $22,563,277 | $0.558488 | 40,400,631 * | $65,271 | 0.69% | 0.57% | 9.57% | |
| 171 |
TPAY
TokenPay |
TPAY | $22,333,786 | $1.40 | 15,974,771 * | $431,078 | 0.34% | 0.48% | 9.74% | |
| 172 |
SLT
Smartlands |
SLT | $22,314,641 | $4.37 | 5,100,896 * | $98,165 | 1.04% | -3.92% | 20.06% | |
| 173 |
MTL
Metal |
MTL | $21,980,753 | $0.502276 | 43,762,284 * | $1,677,393 | 0.11% | -5.47% | -11.52% | |
| 174 |
COSM
Cosmo Coin |
COSM | $21,845,056 | $0.032567 | 670,780,889 * | $5,407,699 | 0.14% | -4.81% | -1.02% | |
| 175 |
SXDT
Spectre.ai Di... |
SXDT | $21,741,190 | $0.264899 | 82,073,519 * | $2,010 | 0.51% | -4.10% | 0.44% | |
| 176 |
OCN
Odyssey |
OCN | $21,720,542 | $0.002899 | 7,491,360,438 * | $5,088,303 | 1.04% | -8.55% | -14.11% | |
| 177 |
NXS
Nexus |
NXS | $21,668,493 | $0.362908 | 59,707,886 | $271,020 | 0.20% | -6.52% | -5.34% | |
| 178 |
MAN
Matrix AI Net... |
MAN | $21,663,524 | $0.144423 | 150,000,000 * | $1,903,618 | 0.87% | -3.11% | -5.29% | |
| 179 |
TOP
TOP |
TOP | $21,639,127 | $0.012729 | 1,700,050,000 * | $7,612,249 | 1.28% | -5.86% | -17.08% | |
| 180 |
INO
INO COIN |
INO | $20,824,194 | $1.04 | 20,000,000 * | $1,655,442 | 0.86% | -1.18% | 2.25% | |
| 181 |
MDA
Moeda Loyalty... |
MDA | $20,643,131 | $1.05 | 19,628,888 * | $1,686,042 | -1.33% | -8.07% | -10.61% | |
| 182 |
GTO
Gifto |
GTO | $20,598,349 | $0.035258 | 584,212,222 * | $19,283,476 | 0.30% | -4.10% | -1.24% | |
| 183 |
TEL
Telcoin |
TEL | $20,540,080 | $0.000559 | 36,765,402,527 * | $219,183 | -0.30% | -0.87% | -6.66% | |
| 184 |
SKY
Skycoin |
SKY | $20,397,201 | $1.36 | 15,000,000 * | $1,174,474 | 0.64% | -4.36% | -1.89% | |
| 185 |
POE
Po.et |
POE | $20,229,713 | $0.006439 | 3,141,592,653 * | $966,598 | -0.71% | 0.60% | 6.00% | |
| 186 |
REQ
Request |
REQ | $20,127,600 | $0.027585 | 729,656,475 * | $304,086 | 1.00% | -1.47% | -3.45% | |
| 187 |
TTC
TTC Protocol |
TTC | $20,023,678 | $0.097252 | 205,893,773 * | $4,494,406 | 0.36% | -6.66% | -15.35% | |
| 188 |
SMART
SmartCash |
SMART | $19,973,319 | $0.014127 | 1,413,859,298 | $340,750 | 0.20% | -0.84% | 1.13% | |
| 189 |
BFT
BnkToTheFuture |
BFT | $19,850,818 | $0.031510 | 629,989,999 * | $1,204,665 | -0.95% | -2.32% | -4.97% | |
| 190 |
NEC
Nectar |
NEC | $19,684,593 | $0.239027 | 82,353,022 * | $1,595 | 0.08% | 12.74% | -4.32% | |
| 191 |
NRG
Energi |
NRG | $19,474,744 | $1.27 | 15,358,696 | $129,909 | -2.40% | -3.34% | -13.03% | |
| 192 |
GO
GoChain |
GO | $19,374,999 | $0.027402 | 707,076,021 * | $1,216,203 | 0.76% | -1.18% | 0.15% | |
| 193 |
STORM
Storm |
STORM | $19,370,594 | $0.003487 | 5,555,381,609 * | $2,424,546 | 1.30% | -0.70% | -3.30% | |
| 194 |
WGR
Wagerr |
WGR | $19,342,699 | $0.105955 | 182,556,205 * | $104,686 | 0.15% | -0.94% | -1.95% | |
| 195 |
ANKR
Ankr Network |
ANKR | $19,303,122 | $0.008731 | 2,210,758,610 * | $13,926,532 | -0.05% | -3.55% | -4.04% | |
| 196 |
UTT
United Trader... |
UTT | $19,280,096 | $0.515421 | 37,406,479 * | $1,021 | 1.49% | -5.18% | 7.81% | |
| 197 |
MHC
#MetaHash |
MHC | $19,147,660 | $0.043545 | 439,722,972 * | $684,555 | -1.47% | -22.75% | -35.64% | |
| 198 |
FET
Fetch |
FET | $19,113,141 | $0.234395 | 81,542,294 * | $29,739,998 | 3.52% | -0.55% | 21.40% | |
| 199 |
WABI
Tael |
WABI | $19,113,017 | $0.341335 | 55,994,914 * | $1,513,594 | 0.54% | -4.34% | -21.61% | |
| 200 |
EDR
Endor Protocol |
EDR | $18,917,843 | $0.025423 | 744,111,989 * | $2,224,806 | -0.03% | -3.76% | -7.06% | |
| 201 |
FSN
Fusion |
FSN | $18,818,048 | $0.622526 | 30,228,514 * | $216,684 | 0.74% | -3.16% | -7.11% | |
| 202 |
TNB
Time New Bank |
TNB | $18,750,629 | $0.007176 | 2,612,987,802 * | $10,567,804 | 0.36% | 19.31% | 26.84% | |
| 203 |
EDO
Eidoo |
EDO | $18,730,850 | $0.640120 | 29,261,461 * | $488,662 | 0.23% | -4.86% | -2.89% | |
| 204 |
DTR
Dynamic Tradi... |
DTR | $18,688,952 | $0.015049 | 1,241,864,670 * | $703 | 0.28% | 4.70% | 12.15% | |
| 205 |
IQ
Everipedia |
IQ | $18,444,501 | $0.004093 | 4,506,302,133 * | $3,392,138 | -1.91% | -5.34% | 4.10% | |
| 206 |
KAN
BitKan |
KAN | $18,385,206 | $0.004740 | 3,878,726,323 * | $2,330,882 | 0.44% | -5.52% | -15.76% | |
| 207 |
HUM
Humanscape |
HUM | $18,230,191 | $0.000494 | 36,890,488,841 * | $462,033 | -0.82% | 7.38% | 39.70% | |
| 208 |
GVT
Genesis Vision |
GVT | $17,845,768 | $4.03 | 4,426,883 * | $1,229,522 | 0.90% | 0.59% | 0.50% | |
| 209 |
HPB
High Performa... |
HPB | $17,708,878 | $0.405981 | 43,619,949 * | $4,467,109 | 0.01% | -8.24% | -13.89% | |
| 210 |
AUTO
Cube |
AUTO | $17,609,711 | $0.002599 | 6,774,940,000 * | $19,758 | 0.36% | 1.41% | -2.69% | |
| 211 |
RNT
OneRoot Network |
RNT | $17,571,925 | $0.062715 | 280,184,929 * | $5,113,377 | -0.34% | -1.20% | 7.55% | |
| 212 |
EMC2
Einsteinium |
EMC2 | $17,540,354 | $0.080240 | 218,599,171 | $933,833 | 1.11% | -3.29% | -8.65% | |
| 213 |
ANT
Aragon |
ANT | $17,523,555 | $0.574296 | 30,513,088 * | $23,031 | -0.72% | -5.15% | -11.03% | |
| 214 |
GNO
Gnosis |
GNO | $17,417,914 | $15.77 | 1,104,590 * | $127,899 | 0.55% | -13.37% | -4.28% | |
| 215 |
MDS
MediShares |
MDS | $17,370,027 | $0.016270 | 1,067,640,901 * | $1,916,188 | -0.04% | 3.09% | 17.70% | |
| 216 |
EVX
Everex |
EVX | $17,148,463 | $0.758782 | 22,600,000 * | $1,214,829 | 0.26% | -4.71% | -13.04% | |
| 217 |
XAS
Asch |
XAS | $17,147,538 | $0.183680 | 93,355,331 * | $7,217,302 | -2.79% | -10.90% | 10.44% | |
| 218 |
RDN
Raiden Networ... |
RDN | $16,907,797 | $0.334186 | 50,593,936 * | $752,562 | 3.13% | 0.77% | 0.95% | |
| 219 |
BCV
BitCapitalVendor |
BCV | $16,877,698 | $0.020729 | 814,200,000 * | $63,967 | 1.70% | -7.71% | -12.59% | |
| 220 |
NKN
NKN |
NKN | $16,833,020 | $0.048094 | 350,000,000 * | $570,523 | 1.64% | -0.39% | 11.00% | |
| 221 |
HYC
HYCON |
HYC | $16,734,593 | $0.009095 | 1,839,947,101 | $576,215 | 0.52% | -5.30% | -1.97% | |
| 222 |
REN
Ren |
REN | $16,345,571 | $0.025162 | 649,615,780 * | $353,996 | 0.83% | -4.94% | -14.83% | |
| 223 |
ILC
ILCoin |
ILC | $16,327,504 | $0.054918 | 297,305,622 | $678,098 | -0.54% | 1.25% | -5.63% | |
| 224 |
UTK
UTRUST |
UTK | $16,327,127 | $0.036283 | 450,000,000 * | $520,106 | 0.27% | -4.63% | 6.80% | |
| 225 |
SRN
SIRIN LABS Token |
SRN | $16,254,465 | $0.033050 | 491,820,906 * | $1,317,548 | 0.08% | -6.02% | -5.19% | |
| 226 |
IGNIS
Ignis |
IGNIS | $16,220,365 | $0.021311 | 761,143,950 * | $790,083 | 0.09% | -1.17% | -1.20% | |
| 227 |
QSP
Quantstamp |
QSP | $16,054,989 | $0.026008 | 617,314,171 * | $350,768 | 0.68% | -5.13% | -6.99% | |
| 228 |
HYN
Hyperion |
HYN | $16,043,430 | $0.050648 | 316,765,917 * | $1,193,105 | 0.50% | 0.26% | 9.53% | |
| 229 |
B2G
Bitcoiin |
B2G | $16,041,863 | $0.316145 | 50,742,134 | $708,268 | -0.09% | -2.75% | 27.25% | |
| 230 |
DATA
Streamr DATAcoin |
DATA | $15,994,363 | $0.023620 | 677,154,514 * | $257,668 | -0.96% | -5.33% | -5.61% | |
| 231 |
OST
OST |
OST | $15,944,773 | $0.026912 | 592,486,393 * | $690,556 | 0.43% | -5.68% | -3.50% | |
| 232 |
ROX
Robotina |
ROX | $15,924,219 | $0.055993 | 284,394,348 * | $39,326 | -3.99% | -7.52% | -14.08% | |
| 233 |
CVT
CyberVein |
CVT | $15,911,648 | $0.015005 | 1,060,404,496 * | $361,194 | -0.14% | -8.00% | 1.27% | |
| 234 |
CWV
CWV Chain |
CWV | $15,782,663 | $0.004959 | 3,182,501,903 * | $274,358 | 1.80% | -0.89% | -5.42% | |
| 235 |
SCRL
SCRL |
SCRL | $15,723,099 | $0.092729 | 169,559,351 * | $181,862 | -4.16% | -6.06% | 20.83% | |
| 236 |
XWC
WhiteCoin |
XWC | $15,552,172 | $0.062163 | 250,183,629 * | $498,880 | -0.60% | -16.03% | -37.12% | |
| 237 |
RCN
Ripio Credit ... |
RCN | $15,497,562 | $0.030957 | 500,610,593 * | $1,411,523 | 0.13% | -4.88% | -0.16% | |
| 238 |
SMT
SmartMesh |
SMT | $15,108,449 | $0.010687 | 1,413,716,694 * | $175,186 | -0.28% | -13.05% | -18.21% | |
| 239 |
SCC
STEM CELL COIN |
SCC | $15,076,867 | $0.047019 | 320,658,118 * | $71,449 | 0.13% | -5.25% | -5.89% | |
| 240 |
ETHOS
Ethos |
ETHOS | $15,023,827 | $0.153898 | 97,621,898 * | $904,173 | -0.29% | -8.12% | -8.91% | |
| 241 |
PLC
PLATINCOIN |
PLC | $14,942,301 | $21.35 | 700,000 * | $5,038,341 | -4.54% | -3.95% | -3.19% | |
| 242 |
EKT
EDUCare |
EKT | $14,742,004 | $0.022677 | 650,092,447 * | $1,224,098 | 0.85% | 13.98% | -12.77% | |
| 243 |
PTON
PTON |
PTON | $14,689,295 | $0.001735 | 8,467,610,482 * | $223,039 | -0.76% | -5.32% | -8.77% | |
| 244 |
CCCX
Clipper Coin |
CCCX | $14,259,851 | $0.004367 | 3,265,411,096 * | $60,258 | 1.04% | 11.52% | 7.88% | |
| 245 |
MOC
Moss Coin |
MOC | $14,229,654 | $0.059399 | 239,561,897 * | $363,893 | 0.17% | -0.11% | -0.91% | |
| 246 |
NOAH
Noah Coin |
NOAH | $14,143,181 | $0.000433 | 32,687,957,978 * | $186,700 | -2.51% | -3.79% | 12.57% | |
| 247 |
NAV
NavCoin |
NAV | $14,112,496 | $0.217550 | 64,870,110 * | $191,826 | 0.33% | -5.17% | -6.67% | |
| 248 |
PPC
Peercoin |
PPC | $14,060,429 | $0.555246 | 25,322,863 | $232,788 | -1.55% | -6.76% | -5.67% | |
| 249 |
NMC
Namecoin |
NMC | $14,010,608 | $0.950748 | 14,736,400 | $10,575 | -0.01% | -5.94% | -7.51% | |
| 250 |
DCN
Dentacoin |
DCN | $13,798,824 | $0.000042 | 326,822,211,298 * | $9,290 | 0.37% | -2.51% | -7.86% | |
| 251 |
RHOC
RChain |
RHOC | $13,727,669 | $0.036726 | 373,789,868 * | $206,448 | 5.54% | 8.59% | 28.09% | |
| 252 |
PRS
PressOne |
PRS | $13,696,169 | $0.052337 | 261,692,588 * | $266,782 | -0.04% | -1.14% | -1.18% | |
| 253 |
TKY
THEKEY |
TKY | $13,693,897 | $0.002706 | 5,060,038,287 * | $158,429 | -3.24% | -7.04% | -13.49% | |
| 254 |
DROP
Dropil |
DROP | $13,683,702 | $0.000603 | 22,704,018,272 * | $265,154 | 0.01% | -3.25% | 2.55% | |
| 255 |
EMC
Emercoin |
EMC | $13,574,495 | $0.310575 | 43,707,671 | $92,799 | -0.30% | -4.79% | -2.99% | |
| 256 |
SPND
Spendcoin |
SPND | $13,407,423 | $0.092662 | 144,691,173 * | $12,008,075 | -2.57% | 20.80% | 41.22% | |
| 257 |
EVR
Everus |
EVR | $13,373,259 | $0.029255 | 457,121,631 * | $17,404 | 0.78% | -24.42% | 46.82% | |
| 258 |
BLZ
Bluzelle |
BLZ | $13,352,799 | $0.064757 | 206,198,869 * | $2,336,280 | -1.95% | -9.95% | -12.10% | |
| 259 |
TRAC
OriginTrail |
TRAC | $13,134,180 | $0.046015 | 285,429,820 * | $20,502 | -0.48% | -0.29% | -14.16% | |
| 260 |
ADX
AdEx |
ADX | $12,964,796 | $0.176558 | 73,430,701 * | $1,328,301 | -0.63% | -3.59% | 1.65% | |
| 261 |
APIS
APIS |
APIS | $12,938,590 | $0.002655 | 4,873,324,621 * | $433,454 | -0.44% | -7.95% | 22.01% | |
| 262 |
BLOCK
Blocknet |
BLOCK | $12,904,877 | $2.25 | 5,730,052 * | $22,500 | 0.72% | -9.11% | -15.30% | |
| 263 |
RUFF
Ruff |
RUFF | $12,898,621 | $0.013155 | 980,500,000 * | $977,959 | -1.04% | -8.16% | -15.98% | |
| 264 |
MED
MediBloc [QRC20] |
MED | $12,827,037 | $0.004324 | 2,966,384,100 * | $16,873 | -2.38% | 1.30% | 4.16% | |
| 265 |
FTM
Fantom |
FTM | $12,810,835 | $0.010087 | 1,270,000,000 * | $3,411,901 | 1.06% | -9.40% | -7.72% | |
| 266 |
QRL
Quantum Resis... |
QRL | $12,810,636 | $0.188971 | 67,791,698 | $34,749 | 0.23% | 4.27% | 2.50% | |
| 267 |
FLO
FLO |
FLO | $12,782,752 | $0.084805 | 150,730,906 | $29,559 | -0.36% | 6.34% | -5.48% | |
| 268 |
CHX
Own |
CHX | $12,748,191 | $0.162764 | 78,323,117 * | $1,683,413 | 0.26% | -8.07% | -11.42% | |
| 269 |
BZNT
Bezant |
BZNT | $12,741,115 | $0.021556 | 591,072,815 * | $485,891 | -0.27% | -4.77% | -23.99% | |
| 270 |
DDD
Scry.info |
DDD | $12,697,818 | $0.028855 | 440,057,074 * | $1,006,680 | 0.33% | -2.80% | -1.32% | |
| 271 |
EDC
EDC Blockchain |
EDC | $12,668,816 | $0.004744 | 2,670,646,025 | $816,804 | 0.28% | 5.59% | -13.63% | |
| 272 |
VIA
Viacoin |
VIA | $12,525,676 | $0.541365 | 23,137,215 | $245,670 | 0.46% | -6.71% | -6.87% | |
| 273 |
BHP
BHPCoin |
BHP | $12,422,791 | $1.26 | 9,839,571 * | $7,727,595 | -0.02% | -1.48% | -0.75% | |
| 274 |
IHT
IHT Real Esta... |
IHT | $12,377,592 | $0.019058 | 649,476,044 * | $2,533,937 | 0.96% | -6.25% | -31.79% | |
| 275 |
EDG
Edgeless |
EDG | $12,304,990 | $0.105129 | 117,046,967 * | $100,958 | 0.74% | 0.60% | 3.54% | |
| 276 |
NMR
Numeraire |
NMR | $11,923,791 | $8.84 | 1,349,328 * | $22,088 | 0.16% | -0.56% | 4.43% | |
| 277 |
CRPT
Crypterium |
CRPT | $11,921,740 | $0.141974 | 83,971,026 * | $69,582 | 0.59% | 0.52% | -13.56% | |
| 278 |
LEND
ETHLend |
LEND | $11,792,407 | $0.010572 | 1,115,389,877 * | $802,577 | 1.41% | -4.34% | -5.96% | |
| 279 |
XYO
XYO |
XYO | $11,708,695 | $0.002021 | 5,794,831,975 * | $48,927 | 0.47% | 12.76% | 5.78% | |
| 280 |
PMA
PumaPay |
PMA | $11,570,146 | $0.000511 | 22,649,131,265 * | $82,888 | -0.68% | 2.89% | 3.08% | |
| 281 |
LOC
LockTrip |
LOC | $11,440,183 | $0.765119 | 14,952,163 * | $103,399 | 1.51% | -3.78% | -11.08% | |
| 282 |
CSC
CasinoCoin |
CSC | $11,390,299 | $0.000317 | 35,973,085,511 * | $6,884 | 0.20% | -7.58% | -17.24% | |
| 283 |
PHX
Red Pulse Pho... |
PHX | $11,337,499 | $0.013666 | 829,588,687 * | $2,419,051 | 0.99% | -8.93% | 4.11% | |
| 284 |
OVC
OVCODE |
OVC | $11,325,411 | $0.260427 | 43,487,781 * | $99,826 | 0.19% | 21.14% | -15.13% | |
| 285 |
DMT
DMarket |
DMT | $11,318,091 | $0.225388 | 50,216,064 * | $458,166 | -0.03% | -4.81% | -4.36% | |
| 286 |
DTA
DATA |
DTA | $11,286,044 | $0.001354 | 8,337,493,344 * | $1,788,173 | 2.90% | -8.43% | -10.64% | |
| 287 |
BZ
Bit-Z Token |
BZ | $11,279,413 | $0.118100 | 95,507,211 * | $10,581,113 | 0.21% | -3.24% | -2.13% | |
| 288 |
NCASH
Nucleus Vision |
NCASH | $11,275,193 | $0.001955 | 5,768,176,063 * | $250,040 | 1.76% | -2.75% | -4.69% | |
| 289 |
SNGLS
SingularDTV |
SNGLS | $11,268,266 | $0.018780 | 600,000,000 * | $513,958 | 0.20% | -2.89% | 7.15% | |
| 290 |
PRO
Propy |
PRO | $11,035,640 | $0.193587 | 57,006,067 * | $307,733 | 0.62% | -3.24% | -13.46% | |
| 291 |
DBC
DeepBrain Chain |
DBC | $10,971,149 | $0.003428 | 3,200,000,000 * | $622,429 | -0.88% | -11.93% | -20.00% | |
| 292 |
CS
Credits |
CS | $10,951,934 | $0.069025 | 158,665,594 * | $2,514,298 | -2.02% | -8.87% | -22.83% | |
| 293 |
VIBE
VIBE |
VIBE | $10,938,382 | $0.042057 | 260,082,596 * | $318,518 | 0.69% | -5.40% | -4.61% | |
| 294 |
INS
Insolar |
INS | $10,936,330 | $0.336502 | 32,500,000 * | $623,965 | 0.15% | -3.25% | 0.44% | |
| 295 |
SDA
SDChain |
SDA | $10,904,608 | $0.007270 | 1,499,999,978 * | $44,015 | 0.62% | -0.60% | -1.02% | |
| 296 |
DBET
DecentBet |
DBET | $10,849,133 | $0.057584 | 188,406,728 * | $51,172 | -0.16% | 18.53% | 15.19% | |
| 297 |
ACT
Achain |
ACT | $10,777,762 | $0.012597 | 855,600,822 * | $1,785,558 | 0.32% | -10.38% | -13.87% | |
| 298 |
SUB
Substratum |
SUB | $10,751,990 | $0.028072 | 383,021,000 * | $7,280 | 0.12% | -8.45% | -13.27% | |
| 299 |
ZEL
ZelCash |
ZEL | $10,737,858 | $0.176924 | 60,691,850 | $417,658 | 1.06% | -6.49% | 42.91% | |
| 300 |
VITE
VITE |
VITE | $10,667,387 | $0.025694 | 415,162,655 * | $576,664 | -0.83% | -7.84% | -4.46% | |
| 301 |
PEPECASH
Pepe Cash |
PEPECASH | $10,648,883 | $0.015172 | 701,884,009 * | $30,087 | 3.97% | 16.75% | 9.46% | |
| 302 |
BBR
Boolberry |
BBR | $10,592,481 | $0.848091 | 12,489,790 | $8,396 | -3.91% | -4.39% | 9.22% | |
| 303 |
AERGO
Aergo |
AERGO | $10,529,698 | $0.347519 | 30,299,609 * | $4,127,676 | -1.01% | -3.65% | -11.61% | |
| 304 |
PZM
PRIZM |
PZM | $10,528,999 | $0.200541 | 52,502,900 * | $19,824 | 0.06% | 0.27% | -3.57% | |
| 305 |
TRIO
Tripio |
TRIO | $10,525,852 | $0.003052 | 3,449,000,000 * | $4,468,312 | 0.63% | -4.77% | -0.53% | |
| 306 |
SWFTC
SwftCoin |
SWFTC | $10,512,585 | $0.002888 | 3,639,990,384 * | $4,406,056 | 16.51% | 9.32% | 0.69% | |
| 307 |
RFR
Refereum |
RFR | $10,446,782 | $0.002865 | 3,646,829,189 * | $12,971,314 | 1.53% | 19.06% | 18.52% | |
| 308 |
MET
Metronome |
MET | $10,407,257 | $1.14 | 9,098,996 * | $523,979 | 0.34% | -4.35% | 9.09% | |
| 309 |
DNT
district0x |
DNT | $10,385,609 | $0.017309 | 600,000,000 * | $1,411,195 | -0.33% | 2.49% | -7.63% | |
| 310 |
SNM
SONM |
SNM | $10,375,793 | $0.028854 | 359,600,000 * | $89,996 | 0.33% | -2.14% | -1.06% | |
| 311 |
ZCL
ZClassic |
ZCL | $10,336,784 | $1.61 | 6,421,150 | $64,473 | 0.15% | -1.96% | -8.76% | |
| 312 |
XDN
DigitalNote |
XDN | $10,234,851 | $0.001477 | 6,928,822,446 | $524,466 | 0.18% | 1.31% | -5.94% | |
| 313 |
SALT
SALT |
SALT | $10,219,643 | $0.127294 | 80,283,637 * | $649,675 | -1.34% | -9.14% | -24.36% | |
| 314 |
MLN
Melon |
MLN | $10,206,170 | $8.60 | 1,186,787 * | $20,726 | 0.32% | -6.49% | -1.84% | |
| 315 |
BCO
BridgeCoin |
BCO | $10,131,595 | $0.375244 | 27,000,000 * | $10,460 | 0.02% | -3.02% | -3.85% | |
| 316 |
VEE
BLOCKv |
VEE | $10,114,316 | $0.004334 | 2,333,613,594 * | $17,178 | 0.21% | 0.55% | 1.34% | |
| 317 |
XSPEC
Spectrecoin |
XSPEC | $10,064,985 | $0.455303 | 22,106,147 * | $22,019 | 2.96% | 13.57% | 9.60% | |
| 318 |
TEN
Tokenomy |
TEN | $9,996,986 | $0.049985 | 200,000,000 * | $222,232 | -0.60% | -1.44% | -3.53% | |
| 319 |
ITC
IoT Chain |
ITC | $9,989,217 | $0.139866 | 71,419,839 * | $2,143,851 | 0.37% | -9.16% | -14.76% | |
| 320 |
LEO
LEOcoin |
LEO | $9,953,830 | $0.082256 | 121,010,421 * | $1,297,061 | 0.06% | 0.77% | -0.51% | |
| 321 |
BITCNY
bitCNY |
BITCNY | $9,895,219 | $0.148557 | 66,608,800 * | $118,429,360 | -0.13% | -0.26% | -0.42% | |
| 322 |
UBQ
Ubiq |
UBQ | $9,789,948 | $0.229762 | 42,609,099 | $6,049 | -0.12% | -1.83% | -5.42% | |
| 323 |
PI
PCHAIN |
PI | $9,738,180 | $0.017404 | 559,542,835 * | $2,008,772 | 0.75% | 5.61% | 28.97% | |
| 324 |
1ST
FirstBlood |
1ST | $9,732,213 | $0.113749 | 85,558,371 * | $3,544 | -0.13% | -8.72% | -20.03% | |
| 325 |
BAY
BitBay |
BAY | $9,661,512 | $0.009546 | 1,012,146,906 * | $63,794 | 0.72% | -2.25% | -2.76% | |
| 326 |
INCNT
Incent |
INCNT | $9,565,623 | $0.207873 | 46,016,573 * | $1,857 | -1.22% | -6.09% | 11.58% | |
| 327 |
COSS
COSS |
COSS | $9,481,883 | $0.079431 | 119,372,705 * | $231,893 | 1.20% | -9.53% | -9.16% | |
| 328 |
LYM
Lympo |
LYM | $9,455,820 | $0.011438 | 826,672,989 * | $1,057,699 | -0.43% | -3.36% | 5.16% | |
| 329 |
PRE
Presearch |
PRE | $9,365,420 | $0.060422 | 155,000,000 * | $56,967 | -1.84% | -5.45% | 28.08% | |
| 330 |
POA
POA Network |
POA | $9,338,936 | $0.038593 | 241,984,808 * | $566,326 | 0.09% | -7.27% | -9.72% | |
| 331 |
PLR
Pillar |
PLR | $9,306,040 | $0.035882 | 259,348,201 * | $11,253 | 0.25% | 4.47% | 5.01% | |
| 332 |
ARN
Aeron |
ARN | $9,248,824 | $0.474299 | 19,500,000 * | $2,489,287 | 1.65% | -3.07% | 3.83% | |
| 333 |
XQR
Qredit |
XQR | $9,202,603 | $0.017166 | 536,095,243 * | $79,149 | -2.34% | 292.69% | 493.68% | |
| 334 |
CNUS
CoinUs |
CNUS | $9,152,287 | $0.026918 | 340,000,000 * | $170,094 | 1.57% | -2.48% | -2.95% | |
| 335 |
SBD
Steem Dollars |
SBD | $9,142,304 | $0.985729 | 9,274,666 * | $139,684 | 0.45% | -2.94% | -4.42% | |
| 336 |
BTU
BTU Protocol |
BTU | $9,110,293 | $0.182170 | 50,009,831 * | $9,933 | 0.20% | -1.21% | -4.11% | |
| 337 |
BURST
Burst |
BURST | $9,091,898 | $0.004466 | 2,035,624,013 | $165,681 | -0.19% | 0.09% | 0.55% | |
| 338 |
LRN
Loopring [NEO] |
LRN | $9,066,718 | $0.079811 | 113,602,931 * | $90,384 | -0.74% | -6.57% | -8.94% | |
| 339 |
EVN
Envion |
EVN | $9,010,956 | $0.080911 | 111,368,894 * | $4,613 | 0.36% | -9.18% | 1.12% | |
| 340 |
FOAM
FOAM |
FOAM | $8,998,258 | $0.032781 | 274,499,725 * | $84,617 | 0.62% | -7.68% | 2.76% | |
| 341 |