Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  終値

全ての仮想通貨

時価総額:
値段:
ボリューム(24時間):
# 名前 シンボル 時価総額 値段 循環サプライ ボリューム(24時間) %1時間 %24時間 %七日間
1
BTC
Bitcoin
BTC $144,752,209,127 $8043.95 17,995,162 $16,246,223,990 -0.40% -3.41% -3.81%
2
ETH
Ethereum
ETH $19,009,431,312 $175.74 108,169,871 $7,946,346,903 -0.78% -4.64% -5.94%
3
XRP
XRP
XRP $12,314,967,261 $0.285288 43,166,787,298 * $1,638,789,466 -0.14% -2.48% 1.74%
4
USDT
Tether
USDT $4,120,812,917 $1.00 4,108,044,456 * $20,372,569,770 -0.25% -0.04% -0.14%
5
BCH
Bitcoin Cash
BCH $3,975,678,190 $220.13 18,060,275 $1,446,092,143 -0.51% -2.68% -6.55%
6
LTC
Litecoin
LTC $3,362,881,545 $52.98 63,478,654 $2,698,213,266 -1.73% -5.13% -9.42%
7
BNB
Binance Coin
BNB $2,777,355,810 $17.86 155,536,713 * $262,967,362 -0.37% -5.85% 3.21%
8
EOS
EOS
EOS $2,738,596,478 $2.93 936,107,862 * $1,754,740,509 -0.13% -6.23% -9.01%
9
BSV
Bitcoin SV
BSV $1,574,796,176 $88.20 17,854,986 $370,909,316 0.00% -0.24% 1.92%
10
XLM
Stellar
XLM $1,243,131,398 $0.062054 20,033,073,798 * $236,293,261 -0.78% -3.98% -1.57%
11
TRX
TRON
TRX $1,011,461,345 $0.015168 66,682,072,191 $633,982,879 -1.34% -8.04% -10.83%
12
LEO
UNUS SED LEO
LEO $1,002,049,605 $1.00 999,498,893 * $7,241,653 -0.13% 0.13% 2.08%
13
ADA
Cardano
ADA $999,578,339 $0.038553 25,927,070,538 $50,949,154 -0.04% -6.42% -9.60%
14
XMR
Monero
XMR $910,356,077 $52.74 17,261,043 $98,038,834 -0.36% -1.22% -6.37%
15
HT
Huobi Token
HT $807,407,254 $3.45 234,205,523 * $98,825,362 -0.03% -4.68% 6.40%
17
MIOTA
IOTA
MIOTA $757,578,182 $0.272556 2,779,530,283 * $4,908,794 -0.79% -3.74% -1.55%
18
DASH
Dash
DASH $630,101,448 $69.26 9,098,149 $226,975,496 -1.55% -4.82% -4.35%
19
XTZ
Tezos
XTZ $578,295,832 $0.875710 660,373,612 * $14,205,174 -1.51% -4.94% -6.03%
20
ATOM
Cosmos
ATOM $531,682,034 $2.79 190,688,439 * $157,298,389 0.30% -8.54% -5.47%
21
ETC
Ethereum Classic
ETC $506,630,925 $4.43 114,307,103 $604,660,056 -2.88% -5.24% -7.52%
22
NEO
NEO
NEO $492,603,738 $6.98 70,538,831 * $261,292,523 -0.86% -7.18% -9.41%
23
MKR
Maker
MKR $490,991,681 $490.99 1,000,000 * $14,349,406 -0.18% -2.47% -3.07%
24
USDC
USD Coin
USDC $472,805,353 $1.00 470,880,450 * $314,467,888 -0.18% 0.17% 0.12%
25
CRO
Crypto.com Coin
CRO $362,518,605 $0.033344 10,872,146,119 * $7,980,227 -1.65% -3.61% -5.87%
26
XEM
NEM
XEM $332,588,985 $0.036954 8,999,999,999 * $19,287,233 -1.37% -4.93% -12.19%
27
ONT
Ontology
ONT $325,530,574 $0.607502 535,851,170 * $103,832,585 -1.69% -6.11% -7.21%
28
DOGE
Dogecoin
DOGE $307,665,877 $0.002529 121,647,403,124 $50,446,003 -0.46% -0.97% 7.10%
29
BAT
Basic Attenti...
BAT $277,255,492 $0.205230 1,350,948,751 * $45,686,730 -0.66% -11.33% 1.09%
30
ZEC
Zcash
ZEC $275,119,943 $36.01 7,641,119 $164,179,320 -0.72% -2.64% -3.85%
31
PAX
Paxos Standard
PAX $255,051,824 $1.00 253,948,209 * $536,773,190 -0.21% 0.21% 0.17%
32
HEDG
HedgeTrade
HEDG $217,799,780 $0.755216 288,393,855 * $301,160 -0.36% -3.29% -5.73%
33
TUSD
TrueUSD
TUSD $188,654,156 $1.00 187,927,802 * $324,268,541 -0.20% 0.15% 0.17%
34
VET
VeChain
VET $185,197,185 $0.003340 55,454,734,800 * $51,809,227 -0.97% -5.97% -9.81%
35
ZRX
0x
ZRX $171,480,532 $0.285231 601,198,566 * $35,249,959 -0.61% -15.00% 8.56%
36
QTUM
Qtum
QTUM $160,042,518 $1.67 96,093,784 * $160,105,053 -0.51% -7.63% -10.29%
37
LUNA
LUNA
LUNA $158,532,927 $0.555376 285,451,369 * $960,743 -1.84% -8.51% -20.85%
38
DCR
Decred
DCR $151,189,744 $14.35 10,537,063 $10,088,959 -2.34% -9.72% -16.64%
39
EKT
EDUCare
EKT $147,548,481 $0.173586 850,000,000 * $10,846,135 -0.40% 6.84% 11.26%
40
RVN
Ravencoin
RVN $147,079,368 $0.031666 4,644,660,000 $20,643,840 -2.44% -9.86% -2.69%
41
BTG
Bitcoin Gold
BTG $140,882,713 $8.04 17,513,924 $13,615,176 -2.58% -1.32% -3.63%
42
ZB
ZB
ZB $137,913,223 $0.297683 463,288,810 * $174,671,540 -0.11% -1.32% -1.91%
43
VSYS
V Systems
VSYS $131,665,937 $0.071997 1,828,771,834 * $3,504,133 -1.15% -4.88% -10.55%
44
HOT
Holo
HOT $124,300,535 $0.000770 161,377,325,137 * $10,878,640 -1.35% -3.95% -3.56%
45
SXP
Swipe
SXP $120,644,248 $2.01 60,135,911 * $27,941,555 -0.16% 4.53% 17.64%
46
ABBC
ABBC Coin
ABBC $117,607,777 $0.212171 554,307,762 $52,351,677 -0.43% -3.48% -7.03%
47
OMG
OmiseGO
OMG $108,997,844 $0.777194 140,245,398 * $37,547,704 -0.25% -4.73% -15.51%
48
NANO
Nano
NANO $105,742,409 $0.793574 133,248,297 * $7,396,644 -0.77% -0.74% -1.00%
49
CENNZ
Centrality
CENNZ $102,027,544 $0.096814 1,053,851,203 * $535,458 -1.90% -8.80% -20.08%
50
DGB
DigiByte
DGB $98,451,343 $0.007951 12,382,070,619 $3,856,359 -2.68% -4.79% -5.84%
51
ALGO
Algorand
ALGO $94,571,063 $0.228485 413,905,172 $106,259,815 -3.60% -13.02% -3.61%
52
KCS
KuCoin Shares
KCS $93,883,585 $1.07 87,801,051 * $3,193,200 -1.62% -5.09% -5.09%
53
LSK
Lisk
LSK $92,502,132 $0.764579 120,984,333 * $3,595,069 -1.34% -5.44% -16.01%
54
REP
Augur
REP $88,679,172 $8.06 11,000,000 * $5,618,090 -0.50% -4.23% -6.99%
55
BTT
BitTorrent
BTT $88,497,317 $0.000417 212,116,500,000 * $53,372,328 0.36% -5.10% -9.07%
56
DAI
Dai
DAI $84,922,573 $1.01 84,163,977 * $20,325,041 1.39% 0.57% 0.13%
57
SC
Siacoin
SC $83,148,707 $0.001988 41,817,047,634 $5,313,204 -3.99% -12.12% -1.12%
58
ICX
ICON
ICX $83,036,771 $0.166880 497,584,812 * $31,726,163 -1.66% -2.89% -8.00%
59
WAVES
Waves
WAVES $81,784,604 $0.817846 100,000,000 * $15,153,751 -1.20% -8.32% -11.93%
60
BCD
Bitcoin Diamond
BCD $79,935,257 $0.428624 186,492,898 $2,838,393 -6.45% -14.79% -21.43%
61
THETA
THETA
THETA $74,504,533 $0.085588 870,502,690 * $1,313,161 -1.99% -8.26% -7.41%
62
BCN
Bytecoin
BCN $73,176,333 $0.000398 184,066,828,814 $17,163 -0.54% -0.73% -6.76%
63
MONA
MonaCoin
MONA $71,217,505 $1.08 65,729,675 $1,192,850 -0.76% -4.66% -8.78%
64
SNX
Synthetix Net...
SNX $70,117,008 $0.510004 137,483,186 * $42,895 0.41% 0.88% 6.77%
65
BTS
BitShares
BTS $69,613,838 $0.025353 2,745,760,000 * $1,953,438 -0.17% -5.23% -13.15%
66
KMD
Komodo
KMD $65,578,343 $0.563288 116,420,721 $2,142,083 -1.72% -6.64% -9.64%
67
QNT
Quant
QNT $63,137,010 $5.23 12,072,738 * $3,108,880 -2.21% -6.42% -20.83%
68
HC
HyperCash
HC $62,626,617 $1.41 44,372,968 $4,696,736 -0.63% -4.16% -12.42%
69
MAID
MaidSafeCoin
MAID $62,712,880 $0.138576 452,552,412 * $246,364 -0.37% -1.24% -8.14%
70
BTM
Bytom
BTM $56,142,269 $0.056002 1,002,499,275 $5,622,275 -0.23% -2.91% -7.57%
71
MCO
MCO
MCO $55,726,184 $3.53 15,793,831 * $12,158,304 0.24% -1.82% 4.30%
72
XVG
Verge
XVG $54,769,083 $0.003424 15,996,048,999 $3,807,284 -1.16% -11.62% -10.21%
73
IOST
IOST
IOST $52,720,759 $0.004388 12,013,965,609 * $19,420,438 -1.18% -10.83% -15.50%
74
AE
Aeternity
AE $52,210,079 $0.181789 287,202,228 $34,858,142 -1.11% -6.27% 2.64%
75
NEXO
Nexo
NEXO $52,206,205 $0.093225 560,000,011 * $8,795,763 -1.48% -0.89% -2.36%
76
AOA
Aurora
AOA $51,779,795 $0.007915 6,542,330,148 * $1,811,801 2.52% 0.62% 0.20%
77
ARDR
Ardor
ARDR $51,601,177 $0.051653 998,999,495 * $2,340,598 -1.43% -5.76% -12.14%
78
NRG
Energi
NRG $51,081,523 $2.35 21,764,249 $326,953 -1.88% 0.02% -14.72%
79
CRPT
Crypterium
CRPT $48,903,868 $0.576676 84,803,056 * $444,614 -1.85% -0.83% -13.77%
80
NEX
Nash Exchange
NEX $47,072,448 $1.30 36,196,678 * $2,536,706 -1.83% 1.89% 15.46%
81
GNT
Golem
GNT $46,849,152 $0.047803 980,050,000 * $2,593,643 -1.71% -6.94% -7.83%
82
STEEM
Steem
STEEM $46,545,380 $0.133746 348,012,399 * $1,258,269 -2.59% -1.16% -9.26%
83
ZIL
Zilliqa
ZIL $44,937,383 $0.005173 8,687,360,058 $6,379,603 -0.20% -9.33% -18.69%
84
ENJ
Enjin Coin
ENJ $44,749,536 $0.057034 784,614,642 * $2,214,379 -2.53% -8.16% -12.61%
85
NPXS
Pundi X
NPXS $44,110,433 $0.000188 234,112,000,776 * $1,485,455 -1.44% -8.24% -16.69%
86
REN
Ren
REN $42,837,897 $0.053580 799,513,690 * $5,650,022 -0.27% -16.48% -1.31%
87
SNT
Status
SNT $42,565,148 $0.012265 3,470,483,788 * $15,847,435 -1.31% -4.19% -11.93%
88
ELF
aelf
ELF $41,938,031 $0.078465 534,480,100 * $8,414,687 0.26% -2.56% -6.15%
89
XZC
Zcoin
XZC $41,620,648 $4.84 8,598,943 $6,540,080 -0.43% -9.50% -13.88%
90
RIF
RIF Token
RIF $38,769,465 $0.077633 499,395,823 * $5,923,363 -1.00% -11.38% -27.55%
91
NEW
Newton
NEW $36,855,047 $0.003085 11,948,333,332 $3,995,925 -1.88% 0.85% -0.14%
92
ETN
Electroneum
ETN $36,433,802 $0.003699 9,850,214,121 $205,835 -0.56% -0.99% -3.99%
93
SEELE
Seele
SEELE $36,165,959 $0.051914 696,655,692 * $18,052,824 1.07% -5.52% -16.79%
94
EURS
STASIS EURO
EURS $34,960,204 $1.09 31,979,207 * $1,036,110 -0.01% -0.71% -0.79%
95
FCT
Factom
FCT $34,615,037 $3.52 9,825,190 * $21,815 -1.37% -1.47% 6.82%
96
BCV
BitCapitalVendor
BCV $34,283,519 $0.038469 891,199,995 * $1,249,131 0.25% -4.11% -10.69%
97
MANA
Decentraland
MANA $33,559,483 $0.031957 1,050,141,509 * $8,074,761 -2.64% -1.94% 1.28%
98
STRAT
Stratis
STRAT $32,863,744 $0.330201 99,526,488 * $1,808,866 -0.87% -11.21% -9.51%
99
GXC
GXChain
GXC $32,531,106 $0.500479 65,000,000 * $17,568,250 -0.94% -10.00% 10.45%
100
XMX
XMax
XMX $31,857,466 $0.001878 16,967,255,033 * $1,420,455 -0.56% -5.27% -9.78%
101
DGTX
Digitex Futures
DGTX $31,070,779 $0.040463 767,880,212 * $1,200,080 -0.54% 6.44% 11.18%
102
KNC
Kyber Network
KNC $30,560,160 $0.182078 167,840,652 * $3,050,240 -0.36% -8.84% -8.33%
103
ELA
Elastos
ELA $30,255,803 $1.88 16,063,887 $3,233,954 1.54% -0.49% -4.70%
104
WTC
Waltonchain
WTC $29,889,923 $0.701181 42,627,957 * $2,496,848 -2.11% -8.95% -7.14%
105
DCN
Dentacoin
DCN $29,349,396 $0.000054 540,365,602,593 * $238,046 -0.25% 9.23% -0.02%
106
MATIC
Matic Network
MATIC $29,153,460 $0.013299 2,192,190,362 * $19,403,034 -0.82% -11.75% -3.66%
107
ODE
ODEM
ODE $28,259,924 $0.122705 230,308,098 * $334,195 -0.32% 16.79% 32.92%
108
RDD
ReddCoin
RDD $27,907,138 $0.000969 28,808,713,174 * $16,123 -0.33% -4.61% -10.40%
109
LRC
Loopring
LRC $27,526,729 $0.030398 905,532,437 * $3,887,586 -2.12% -9.32% -10.23%
110
WIN
WINk
WIN $26,993,706 $0.000137 196,500,113,934 * $2,562,495 -0.94% -13.94% -9.85%
111
DX
DxChain Token
DX $26,943,332 $0.000539 50,000,000,000 * $1,345,282 0.16% -4.96% 5.00%
112
TNT
Tierion
TNT $26,876,431 $0.062725 428,481,269 * $2,140,025 0.23% -13.23% 4.25%
113
BRD
Bread
BRD $26,609,842 $0.299883 88,733,978 * $1,255,878 -1.81% -1.32% 10.41%
114
SOLVE
SOLVE
SOLVE $26,102,964 $0.079722 327,423,172 * $209,149 -2.09% -4.02% -13.68%
115
RLC
iExec RLC
RLC $25,863,242 $0.323005 80,070,793 * $616,721 -2.98% -3.39% 15.44%
116
ETP
Metaverse ETP
ETP $25,572,046 $0.333069 76,777,005 $3,348,574 -0.18% -6.38% -30.34%
117
DGD
DigixDAO
DGD $25,117,662 $12.56 2,000,000 * $1,257,285 -2.11% -11.52% -6.40%
118
CVC
Civic
CVC $25,062,261 $0.037406 670,000,000 * $1,941,224 -2.36% -9.15% -12.52%
119
ZEN
Horizen
ZEN $25,041,251 $3.32 7,553,750 $5,144,455 -2.45% -4.87% -5.66%
120
PAI
Project Pai
PAI $24,915,512 $0.017169 1,451,167,684 * $626,059 0.75% -1.89% -6.48%
121
GRIN
Grin
GRIN $24,832,060 $1.05 23,566,920 $28,829,863 -0.76% -7.74% -20.73%
122
BEAM
Beam
BEAM $24,542,145 $0.603104 40,693,040 $44,480,318 -1.78% -18.22% -30.36%
123
PPT
Populous
PPT $24,282,790 $0.455996 53,252,246 * $1,064,527 -0.09% -9.32% -22.99%
124
ANT
Aragon
ANT $24,182,425 $0.811484 29,800,256 * $10,250 -0.32% -9.40% 17.02%
125
R
Revain
R $24,137,285 $0.049824 484,450,000 * $935,095 -0.47% -3.18% 2.55%
126
FET
Fetch
FET $24,063,526 $0.039749 605,392,307 * $6,882,756 -1.12% -14.67% -7.40%
127
NULS
NULS
NULS $24,013,896 $0.325522 73,770,500 $2,179,645 -2.88% -7.67% -15.70%
128
AION
Aion
AION $23,752,045 $0.067117 353,888,576 $1,913,869 4.35% -1.99% -11.99%
129
DRG
Dragon Coins
DRG $23,671,880 $0.067894 348,657,984 * $17,491 -4.32% -0.29% -24.11%
130
NAS
Nebulas
NAS $23,401,927 $0.450448 51,952,589 * $3,366,094 -2.04% -10.38% -18.01%
131
QASH
QASH
QASH $23,215,207 $0.066329 350,000,000 * $205,861 -0.81% -2.72% -4.84%
132
FUN
FunFair
FUN $23,046,736 $0.003519 6,548,879,189 * $607,523 -1.22% -11.77% -15.40%
133
SAN
Santiment Net...
SAN $22,853,367 $0.364718 62,660,371 * $1,595 -1.79% -2.63% 4.62%
134
HBAR
Hedera Hashgraph
HBAR $22,834,137 $0.035874 636,515,764 * $6,488,781 0.32% -1.49% -7.95%
135
WICC
WaykiChain
WICC $22,318,990 $0.118090 189,000,000 * $343,774 -1.96% -3.87% -8.13%
136
ARK
Ark
ARK $21,918,069 $0.193207 113,443,488 * $745,068 -1.05% -6.61% -0.40%
137
LAMB
Lambda
LAMB $21,577,875 $0.034189 631,141,721 * $32,930,071 -0.04% -0.53% -27.69%
138
ENG
Enigma
ENG $21,286,876 $0.284446 74,836,171 * $238,076 -0.40% -8.86% -13.50%
139
LOOM
Loom Network
LOOM $21,170,292 $0.021838 969,412,053 * $4,420,241 -3.76% -12.80% -17.04%
140
WAXP
WAX
WAXP $21,010,588 $0.025096 837,205,646 * $127,882 -0.61% -3.50% -9.16%
141
TOMO
TomoChain
TOMO $20,783,865 $0.320013 64,946,850 $491,138 -4.57% -11.03% -10.47%
142
LINA
LINA
LINA $20,348,685 $0.074760 272,186,342 * $1,281,176 0.77% -0.84% -15.92%
143
BMC
Blackmoon
BMC $20,285,731 $0.375662 54,000,000 * $2,089 0.34% -8.85% -10.13%
144
BHP
BHPCoin
BHP $20,275,249 $1.06 19,111,687 * $2,763,428 -0.65% -2.14% -7.33%
145
BNT
Bancor
BNT $20,275,181 $0.326348 62,127,448 * $1,572,737 -0.69% -5.97% -8.07%
146
FTM
Fantom
FTM $20,243,339 $0.011162 1,813,658,595 * $4,753,178 -3.74% -14.58% -9.23%
147
MOF
Molecular Future
MOF $20,093,322 $0.523642 38,372,263 * $21,333,524 -0.43% -2.84% 11.49%
148
ORBS
Orbs
ORBS $20,021,196 $0.010406 1,923,921,842 * $382,288 -0.95% -2.10% -16.04%
149
WAN
Wanchain
WAN $19,895,947 $0.187428 106,152,493 * $2,625,004 -1.51% -11.17% -17.43%
150
CHZ
Chiliz
CHZ $19,806,958 $0.005495 3,604,669,183 * $3,175,006 0.03% -5.90% 5.29%
151
GT
Gatechain Token
GT $19,790,242 $0.521234 37,968,022 * $2,923,365 -0.54% -0.99% -1.26%
152
POWR
Power Ledger
POWR $18,655,535 $0.044609 418,200,975 * $580,551 -3.33% -8.43% -12.15%
153
IOTX
IoTeX
IOTX $18,614,428 $0.004518 4,120,000,000 * $6,326,845 -1.19% -22.89% -25.39%
154
DENT
Dent
DENT $18,073,902 $0.000240 75,325,838,994 * $307,599 -3.19% -8.64% -3.31%
155
RCN
Ripio Credit ...
RCN $17,963,540 $0.035276 509,235,327 * $1,752,412 -0.78% -10.90% -16.91%
156
IGNIS
Ignis
IGNIS $17,895,297 $0.023511 761,143,950 * $579,208 -0.57% -5.15% -10.25%
157
HYN
Hyperion
HYN $17,797,676 $0.056186 316,765,917 * $380,747 -0.43% -4.03% -5.22%
158
C20
CRYPTO20
C20 $17,765,413 $0.439632 40,409,736 * $1,404 -0.55% -3.76% 5.91%
159
EDC
EDC Blockchain
EDC $16,942,155 $0.006344 2,670,646,025 $861,639 -0.59% -0.67% 3.51%
160
BIX
Bibox Token
BIX $16,840,359 $0.157112 107,187,126 * $3,809,877 -1.21% -4.39% 3.40%
161
MDA
Moeda Loyalty...
MDA $16,551,540 $0.843224 19,628,888 * $16,776,977 0.07% -32.17% -12.90%
162
GNO
Gnosis
GNO $16,411,995 $14.86 1,104,590 * $35,926 0.40% -0.66% -0.57%
163
TRUE
TrueChain
TRUE $16,390,828 $0.205978 79,575,543 * $8,432,389 -0.61% -3.16% -12.50%
164
STORJ
Storj
STORJ $16,345,314 $0.120374 135,787,439 * $972,330 -0.47% -10.02% -14.72%
165
ROX
Robotina
ROX $16,031,305 $0.052776 303,758,412 * $169,247 -0.62% -4.78% -4.97%
166
YOU
YOU COIN
YOU $15,848,132 $0.056364 281,174,862 * $6,906,021 -3.75% -6.31% 3.05%
167
TEL
Telcoin
TEL $15,825,125 $0.000404 39,194,744,221 * $108,648 -0.75% -1.59% -10.03%
168
MTL
Metal
MTL $15,657,317 $0.307104 50,983,821 * $3,988,300 -2.65% -11.70% -22.15%
169
GRS
Groestlcoin
GRS $15,529,333 $0.210998 73,599,544 $3,450,596 -1.72% 0.44% 4.03%
170
CELR
Celer Network
CELR $15,020,915 $0.004593 3,270,711,008 * $7,126,932 1.51% -11.48% -8.24%
171
ADN
Aladdin
ADN $15,014,593 $0.000471 31,854,766,798 * $6,509,173 0.03% -4.15% -12.42%
172
ONE
Harmony
ONE $14,853,048 $0.005745 2,585,555,940 * $5,577,676 -1.59% -11.56% -6.85%
173
ABT
Arcblock
ABT $14,846,698 $0.150645 98,554,305 * $3,130,988 -0.50% -4.97% -7.12%
174
KAN
BitKan
KAN $14,720,881 $0.002414 6,096,926,771 * $685,224 -0.02% -1.04% -6.73%
175
EDO
Eidoo
EDO $14,356,605 $0.276361 51,948,794 * $606,916 -2.98% -10.26% -34.28%
176
WXT
Wirex Token
WXT $14,175,615 $0.014176 1,000,000,000 * $3,333,482 -1.05% -0.22% -5.17%
177
COCOS
Cocos-BCX
COCOS $14,112,880 $0.000898 15,715,214,795 * $3,478,464 -1.98% -7.54% -5.57%
178
LOKI
Loki
LOKI $14,084,105 $0.324603 43,388,714 $20,918 -0.01% -4.13% -2.62%
179
SYS
Syscoin
SYS $13,786,838 $0.024319 566,927,153 $1,093,369 -1.58% -7.63% -8.53%
180
MEDX
MediBloc [ERC20]
MEDX $13,629,691 $0.003968 3,434,635,926 * $1,061,345 -0.68% 8.46% -19.36%
181
NKN
NKN
NKN $13,607,764 $0.036287 375,000,000 $11,201,712 -2.46% -16.09% 34.25%
182
DIVI
Divi
DIVI $13,605,404 $0.010467 1,299,866,593 $119,817 -0.79% -2.29% -5.65%
183
TT
Thunder Token
TT $13,590,300 $0.004683 2,901,919,605 * $1,230,309 -5.05% -15.08% 0.21%
184
DAC
Davinci Coin
DAC $13,474,165 $0.003741 3,601,858,620 * $843,949 -0.20% 3.58% -3.39%
185
CS
Credits
CS $13,246,669 $0.078813 168,077,824 * $1,802,747 -1.59% -6.91% -9.19%
186
QKC
QuarkChain
QKC $13,213,143 $0.005193 2,544,395,982 * $8,374,245 -1.88% -4.87% -11.27%
187
TTC
TTC
TTC $13,185,973 $0.036789 358,417,856 * $111,743 -0.02% -2.62% -9.15%
188
DPT
Diamond Platf...
DPT $13,137,412 $12.81 1,025,468 * $58,184 -0.36% -1.44% -5.40%
189
ETZ
Ether Zero
ETZ $13,118,468 $0.079256 165,520,023 $5,571,029 0.20% 13.27% 2.09%
190
PIVX
PIVX
PIVX $13,107,342 $0.230840 56,781,166 * $310,999 -0.99% -12.12% -17.90%
191
TFUEL
Theta Fuel
TFUEL $13,091,910 $0.003411 3,838,301,572 * $732,215 -0.56% -9.27% -15.93%
192
CMT
CyberMiles
CMT $12,981,118 $0.016226 800,000,000 * $2,739,691 -2.01% -7.45% -12.87%
193
NXT
Nxt
NXT $12,966,611 $0.012980 998,999,942 * $674,012 -0.49% -2.25% -7.02%
194
FX
Function X
FX $12,504,420 $0.108120 115,653,514 * $1,806,914 0.70% -2.10% -9.57%
195
CND
Cindicator
CND $12,492,797 $0.007072 1,766,576,856 * $124,286 -3.52% -10.31% -17.33%
196
PAY
TenX
PAY $12,342,531 $0.091494 134,899,707 * $1,490,922 -1.12% -8.93% -21.10%
197
BAY
BitBay
BAY $12,204,118 $0.012058 1,012,146,906 * $4,660 -0.33% 15.89% 228.84%
198
GAS
Gas
GAS $12,196,486 $1.20 10,128,375 * $1,929,961 -2.66% -10.01% -4.91%
199
NXS
Nexus
NXS $11,964,116 $0.184997 64,671,957 $38,104 -0.75% -6.53% -8.85%
200
XCHF
CryptoFranc
XCHF $11,962,089 $0.993942 12,035,000 * $5,287 0.23% -0.70% -2.89%
201
MEXC
MEXC Token
MEXC $544,104,640 $0.594580 915,107,271 * $1,640,009 -0.28% -2.62% 0.16%
202
INO
INO COIN
INO $328,958,213 $1.83 180,003,180 * $7,583 -1.66% -3.75% -2.61%
203
INB
Insight Chain
INB $226,233,563 $0.646561 349,902,689 * $20,983,843 -0.18% -0.42% 35.86%
204
THX
ThoreNext
THX $161,382,284 $7.45 21,652,254 * $160,252 -0.30% -3.47% -5.34%
205
PZM
PRIZM
PZM $142,129,204 $0.390436 364,026,757 * $166,851 0.77% -1.73% -2.16%
206
THR
ThoreCoin
THR $131,799,454 $1520.42 86,686 * $174,276 -0.30% -3.21% -3.71%
207
OSC
Oasis City
OSC $114,667,185 $0.051449 2,228,756,059 * Low Vol 0.00% 0.00% 0.00%
208
KBC
Karatgold Coin
KBC $81,176,953 $0.021632 3,752,622,837 * $3,562,026 -0.19% -3.11% 3.26%
209
XIN
Mixin
XIN $77,566,430 $168.33 460,812 * $23,234,315 -4.07% -6.46% -11.89%
210
SLV
Silverway
SLV $76,753,537 $0.767535 100,000,000 * $6,038,046 -4.33% -19.57% -19.52%
211
EON
Dimension Chain
EON $76,064,979 $0.310744 244,783,561 * $8,918,104 0.15% -5.08% 3.80%
212
GAP
GAPS
GAP $74,455,063 $7.45 10,000,000 * $42,949,783 -0.98% -1.33% 22.59%
213
BXK
Bitbook Gambling
BXK $66,838,322 $0.181435 368,387,491 * $677,763 -1.00% -0.01% -0.85%
214
FXC
Flexacoin
FXC $62,220,791 $0.002976 20,905,195,749 * $43,821 -0.97% -10.53% -10.04%
215
BDX
Beldex
BDX $61,086,991 $0.062320 980,222,595 * $553,532 -0.08% -3.23% -5.11%
216
BF
BitForex Token
BF $55,112,172 $0.012969 4,249,532,033 * $6,414,707 0.01% 13.66% 23.49%
217
DTR
Dynamic Tradi...
DTR $53,512,039 $0.035144 1,522,670,651 * $259,978 -0.88% -3.84% -3.46%
218
FTT
FTX Token
FTT $51,971,848 $1.37 38,003,673 * $3,373,695 -1.02% -2.55% -2.25%
219
CCCX
Clipper Coin
CCCX $51,784,815 $0.013698 3,780,571,396 * Low Vol 0.00% 0.00% 0.00%
220
JWL
Jewel
JWL $49,231,856 $0.899869 54,710,035 * $1,808,739 2.66% 14.83% 106.33%
221
MB
MineBee
MB $47,972,086 $0.026213 1,830,117,455 * $40,369 -0.41% -10.09% -42.53%
222
OKB
OKB
OKB $47,851,177 $2.39 20,000,000 * $74,357,120 -0.34% -0.25% 8.88%
223
VERI
Veritaseum
VERI $44,149,699 $20.54 2,149,646 * $48,676 15.75% 5.68% 30.75%
224
NET
NEXT
NET $41,929,290 $1.04 40,491,818 * $782,362 0.76% 0.16% -13.53%
225
CIX100
Cryptoindex.c...
CIX100 $38,601,925 $0.618524 62,409,787 * $82,217 0.00% 0.19% -0.17%
226
BZ
Bit-Z Token
BZ $36,395,221 $0.269914 134,839,996 * $13,957,091 -0.12% 0.15% -2.27%
227
BCZERO
Buggyra Coin ...
BCZERO $36,304,261 $0.018055 2,010,775,988 * $23,683 0.05% -2.08% -2.86%
228
MX
MX Token
MX $34,082,627 $0.147910 230,428,525 * $13,677,917 -1.11% -3.43% -15.56%
229
PLC
PLATINCOIN
PLC $34,056,709 $6.81 5,001,073 * $1,973,818 0.06% -0.10% -8.20%
230
SHND
StrongHands
SHND $33,105,656 $0.000004 9,319,884,910,528 ? 0.00% 0.00% 289.40%
231
WIX
Wixlar
WIX $32,429,905 $0.013558 2,391,963,188 * $6,500 -0.37% -3.11% -6.53%
232
CVCC
CryptoVerific...
CVCC $29,990,868 $51.48 582,595 * $15,336 -0.30% -3.41% -3.87%
233
MXM
Maximine Coin
MXM $28,103,817 $0.017043 1,649,000,000 * $47,795 1.56% -52.66% 0.32%
234
USDK
USDK
USDK $28,059,002 $0.981082 28,600,072 * $15,418,152 -0.38% 0.68% -0.36%
235
BNK
Bankera
BNK $27,664,339 $0.001124 24,608,912,108 * $37,674 -0.30% -3.81% -15.00%
236
AGVC
AgaveCoin
AGVC $27,564,841 $0.070567 390,619,593 * $21,751 -0.80% 0.84% 6.75%
237
BTC2
Bitcoin 2
BTC2 $26,544,833 $1.53 17,356,434 * $1,399 -5.82% -14.24% -21.91%
238
BQTX
BQT
BQTX $26,013,853 $0.068512 379,699,950 * $1,336,646 0.53% 0.11% -0.88%
239
QBIT
Qubitica
QBIT $25,917,649 $32.05 808,675 * $113,490 -0.81% -4.91% -5.34%
240
JCT
Japan Content...
JCT $25,168,124 $0.085854 293,150,782 * $238,037 -0.41% -3.73% -11.89%
241
FAB
FABRK
FAB $24,762,434 $0.005165 4,794,443,297 * $2,852,955 1.51% 7.82% 14.27%
242
BOTX
botXcoin
BOTX $24,557,360 $0.015050 1,631,733,770 * $187,457 -0.79% -3.84% 0.25%
243
MB8
MB8 Coin
MB8 $23,887,836 $0.040804 585,430,892 * $75,107 1.24% -3.24% 67.68%
244
ECOREAL
Ecoreal Estate
ECOREAL $22,840,366 $0.109384 208,808,852 * $2,356 -0.06% 34.21% 26.01%
245
LA
LATOKEN
LA $21,954,243 $0.057758 380,104,462 * $444,789 -0.82% -4.02% -5.07%
246
GRN
GreenPower
GRN $21,882,368 $0.006771 3,231,699,360 * $30,353 1.47% -1.75% -4.93%
247
BHD
BitcoinHD
BHD $21,881,970 $10.19 2,146,905 * $13,609,343 -1.03% -7.10% -32.88%
248
BHT
BHEX Token
BHT $21,222,666 $0.039938 531,386,850 * $911,846 -0.31% -1.36% -7.00%
249
FNB
FNB Protocol
FNB $20,437,128 $0.035241 579,920,197 * $1,832,712 1.78% -11.23% -43.01%
250
XAC
General Atten...
XAC $20,347,884 $2.03 10,000,000 * $9,109 -0.55% -4.67% -4.05%
251
TLOS
Telos
TLOS $19,998,050 $0.093891 212,991,186 * $143,393 0.12% 4.05% 26.22%
252
VEST
VestChain
VEST $19,719,328 $0.002786 7,078,400,000 * $99,279 -0.29% -5.56% -2.23%
253
MBC
MicroBitcoin
MBC $18,596,095 $0.000099 188,777,000,000 $9,647 -8.56% -12.60% -18.75%
254
ATP
Atlas Protocol
ATP $18,123,073 $0.007035 2,576,065,703 * $185,696 -1.90% -5.48% -8.63%
255
TRAT
Tratin
TRAT $17,706,409 $0.000158 111,999,998,756 * Low Vol -0.81% -10.91% 45.59%
256
ULT
Ultiledger
ULT $17,399,698 $0.027091 642,261,862 * $4,845,539 -0.22% -1.12% -7.03%
257
EVN
Envion
EVN $16,716,492 $0.140234 119,204,516 * $1,288 -0.75% -24.77% -9.93%
258
BTU
BTU Protocol
BTU $16,017,370 $0.228787 70,009,848 * $48,008 0.21% 16.44% -23.42%
259
FST
1irstcoin
FST $15,990,556 $0.625325 25,571,575 * $126,300 -1.40% 6.22% -11.64%
260
SXDT
Spectre.ai Di...
SXDT $15,615,168 $0.190258 82,073,519 * Low Vol 1.32% -10.41% -23.42%
261
VITAE
Vitae
VITAE $15,594,002 $0.888699 17,547,003 $37,210 -2.55% -9.32% -10.66%
262
CNX
Cryptonex
CNX $13,886,763 $0.249375 55,686,329 $2,784,936 -0.36% -2.30% -1.98%
263
MOAC
MOAC
MOAC $13,805,902 $0.221024 62,463,334 * $27,626 1.26% -2.12% -2.45%
264
XET
ETERNAL TOKEN
XET $13,336,795 $0.142685 93,470,000 * $19,014 -2.68% 0.29% -19.37%
265
DAPS
DAPS Token
DAPS $13,316,747 $0.000253 52,586,828,002 * ? 0.00% 0.00% 0.00%
266
GBYTE
Obyte
GBYTE $13,005,645 $18.49 703,558 * $4,356 -1.34% -4.34% -2.30%
267
NYE
NewYork Exchange
NYE $12,756,964 $4.00 3,191,483 * $657,260 0.30% -2.94% -2.63%
268
UTT
United Trader...
UTT $12,714,791 $0.338980 37,508,999 * Low Vol 0.21% 5.30% -8.79%
269
GNY
GNY
GNY $12,323,340 $0.065419 188,376,657 * $15,069 -0.30% -4.84% -0.38%
270
SAFE
Safe
SAFE $12,232,069 $0.587078 20,835,499 * $100,677 -1.67% -4.07% -7.76%
271
CSC
CasinoCoin
CSC $12,223,299 $0.000311 39,278,829,929 * $74,882 0.18% -2.61% -7.36%
272
PEOS
pEOS
PEOS $12,153,681 $0.014672 828,353,669 * $12,875 1.06% -7.72% -55.63%
273
ZRC
ZrCoin
ZRC $11,591,698 $2.54 4,562,831 * $37,497 -0.31% -8.60% 10.67%
274
AGI
SingularityNET
AGI $11,500,696 $0.021310 539,673,260 * $813,649 -2.55% -4.60% -9.50%
275
UIP
UnlimitedIP
UIP $11,433,034 $0.009249 1,236,152,840 * $212,763 -0.48% -0.72% -4.39%
276
SKY
Skycoin
SKY $11,398,727 $0.712420 16,000,000 * $535,293 -3.41% -17.65% 7.59%
277
BTR
Bitrue Coin
BTR $11,355,871 $0.081055 140,100,001 * $1,330,328 -0.88% -0.28% 3.64%
278
XLAB
XcelToken Plus
XLAB $11,269,703 $0.002010 5,607,075,348 * $63,712 -1.00% -12.49% -54.21%
279
RET
RealTract
RET $11,267,115 $0.001063 10,600,000,000 * $3,094 -0.39% -1.85% -14.56%
280
VTC
Vertcoin
VTC $11,197,575 $0.216623 51,691,472 $188,617 -1.05% -5.14% -9.06%
281
CWV
CWV Chain
CWV $11,221,027 $0.003210 3,495,105,960 * $1,408,200 -3.94% 3.67% 97.79%
282
TKN
Monolith
TKN $11,195,841 $0.354388 31,592,044 * $58,193 -0.49% -9.80% -1.99%
283
POLY
Polymath
POLY $11,123,976 $0.025221 441,056,864 * $5,759,775 -2.38% -7.81% -13.87%
284
UNI
UNI COIN
UNI $11,044,907 $0.855693 12,907,555 * Low Vol -0.23% -0.23% -12.98%
285
MAN
Matrix AI Net...
MAN $11,020,154 $0.058238 189,225,278 * $443,136 -3.58% -8.77% -6.60%
286
GMAT
GoWithMi
GMAT $10,942,596 $0.004018 2,723,550,000 * $238,849 0.15% -1.61% -2.18%
287
BUSD
Binance USD
BUSD $10,933,359 $1.00 10,883,899 * $7,483,398 -0.18% 0.12% 0.06%
288
PLA
PlayChip
PLA $10,765,741 $0.000768 14,009,105,693 * Low Vol -0.04% -0.80% -9.08%
289
BFT
BnkToTheFuture
BFT $10,693,243 $0.014648 729,989,999 * $409,634 -3.31% -4.41% -6.73%
290
UNO
Unobtanium
UNO $10,373,862 $51.58 201,122 Low Vol 0.00% -0.81% 1.84%
291
B2B
B2BX
B2B $10,192,016 $0.549547 18,546,231 * $39,927 -0.33% -3.65% -8.94%
292
EMC2
Einsteinium
EMC2 $10,106,523 $0.046158 218,954,168 $97,764 -1.04% -5.20% -9.75%
293
VALOR
Valor Token
VALOR $10,091,475 $0.503667 20,036,000 * $347,182 -4.07% -8.66% -11.86%
294
ERD
Elrond
ERD $10,068,180 $0.001452 6,933,256,184 * $1,492,834 -0.86% -8.83% -10.24%
295
COS
Contentos
COS $10,011,792 $0.015964 627,132,567 * $1,410,793 -0.75% -6.60% -10.24%
296
CTXC
Cortex
CTXC $9,809,696 $0.065489 149,792,458 $1,495,780 -0.09% -8.89% -19.62%
297
RHOC
RChain
RHOC $9,806,771 $0.026236 373,789,868 * $5,439 -0.94% -4.48% 4.24%
298
MED
MediBloc
MED $9,799,211 $0.003303 2,966,384,100 * $18,907 0.42% -22.04% -35.89%
299
UGAS
UGAS
UGAS $9,674,719 $0.056340 171,719,420 * $1,712,984 -0.34% -3.56% -9.16%
300
HYC
HYCON
HYC $9,650,843 $0.004764 2,025,746,895 $6,552,881 -0.38% -7.15% -2.56%
301
REQ
Request
REQ $9,588,649 $0.013137 729,892,220 * $331,331 1.26% -9.66% -6.35%
302
APL
Apollo Currency
APL $9,577,689 $0.000652 14,685,096,531 * $777,021 -1.43% -2.02% -19.15%
303
OTO
OTOCASH
OTO $9,557,447 $0.448372 21,315,864 $88,129 -0.36% -3.16% -2.36%
304
SLS
SaluS
SLS $9,518,268 $9.40 1,012,265 * $630 -0.43% -6.23% -12.57%
305
CVNT
Content Value...
CVNT $9,476,178 $0.017834 531,347,835 * $757,547 -0.83% -6.50% 15.69%
306
IQ
Everipedia
IQ $9,440,302 $0.001778 5,310,389,671 * $422,004 0.83% -1.81% -9.66%
307
LCC
Litecoin Cash
LCC $9,403,922 $0.014544 646,589,582 $75,296 -1.62% -5.39% -7.66%
308
ILC
ILCoin
ILC $9,391,479 $0.030908 303,854,980 $303,092 0.53% -2.51% -5.72%
309
ANKR
Ankr
ANKR $9,391,053 $0.002350 3,996,177,788 * $57,463,938 -0.58% 1.42% -9.36%
310
ITC
IoT Chain
ITC $9,315,832 $0.111882 83,264,658 * $1,602,250 -2.41% -5.43% -12.86%
311
PRS
PressOne
PRS $9,298,278 $0.032655 284,742,628 * $48,643 -0.24% 0.11% -10.56%
312
ZT
ZTCoin
ZT $9,210,133 $0.040943 224,948,925 * $156,472 -0.34% 1.38% -2.61%
313
GUSD
Gemini Dollar
GUSD $9,194,013 $0.994557 9,244,328 * $2,958,710 -0.12% 0.08% -0.94%
314
UTK
Utrust
UTK $9,092,708 $0.020206 450,000,000 * $1,628,527 -0.68% -4.21% -5.72%
315
OCEAN
Ocean Protocol
OCEAN $8,928,214 $0.027367 326,239,536 * $7,965,771 -1.29% -5.05% -17.50%
316
FOAM
FOAM
FOAM $8,849,748 $0.030892 286,473,749 * $16,051 -0.51% -0.87% -16.86%
317
CRE
Carry
CRE $8,813,829 $0.003406 2,587,978,955 * $1,012,975 -1.36% -7.14% -18.53%
318
DRGN
Dragonchain
DRGN $8,620,682 $0.036157 238,421,940 * $46,578 -0.06% -12.11% -4.76%
319
PERL
Perlin
PERL $8,573,723 $0.032810 261,312,530 * $3,654,687 -0.20% -12.56% -8.43%
320
RSR
Reserve Rights
RSR $8,554,623 $0.002034 4,205,530,273 * $1,154,648 -0.91% -5.17% -6.14%
321
FSN
Fusion
FSN $8,545,351 $0.241976 35,314,807 * $545,144 -0.63% -14.40% -16.54%
322
ACT
Achain
ACT $8,505,775 $0.008935 951,999,998 * $1,088,435 -0.19% 2.25% -2.01%
323
DAG
Constellation
DAG $8,471,067 $0.009882 857,251,040 * $1,231,352 -0.64% -6.49% 13.01%
324
QRL
Quantum Resis...
QRL $8,436,508 $0.121660 69,345,134 $204,854 -0.38% -5.46% -3.43%
325
DDK
DDKoin
DDK $8,409,517 $4.92 1,710,000 * $58,231 -0.33% -3.56% -4.47%
326
HYDRO
Hydro
HYDRO $8,391,536 $0.000778 10,783,834,956 * $4,178,161 -0.85% 1.14% 11.66%
327
AEN
Aencoin
AEN $8,386,574 $0.032030 261,834,535 * $305,273 -0.19% -2.29% -3.10%
328
MITH
Mithril
MITH $8,197,206 $0.011910 688,279,402 * $1,520,761 -4.25% -9.67% -14.31%
329
GTO
Gifto
GTO $8,195,928 $0.013565 604,212,222 * $43,222,020 -1.15% -0.93% -8.56%
330
DATA
Streamr DATAcoin
DATA $8,134,255 $0.012012 677,154,514 * $130,456 -1.37% -4.86% -3.05%
331
MFT
Mainframe
MFT $8,131,573 $0.000923 8,813,451,661 * $1,492,096 -1.80% -9.28% -6.02%
332
INT
INT Chain
INT $8,122,920 $0.022430 362,146,924 * $1,658,827 -0.04% -3.52% -7.35%
333
KIN
Kin
KIN $8,104,240 $0.000007 1,214,839,705,290 * $465,928 -6.95% -6.90% -18.62%
334
PLR
Pillar
PLR $8,010,911 $0.030889 259,348,201 * $3,864 -1.22% -19.05% 71.20%
335
PPP
PayPie
PPP $7,970,519 $0.096612 82,500,000 * $1,382 -0.81% -4.69% -31.45%
336
META
Metadium
META $7,906,100 $0.006348 1,245,430,304 * $447,284 -3.70% 14.39% 1.97%
337
1ST
FirstBlood
1ST $7,878,063 $0.092078 85,558,371 * $55,858 -7.57% -9.68% 0.31%
338
LBTC
Lightning Bit...
LBTC $7,856,646 $2.03 3,860,808 $3,396,618 2.31% -0.95% -7.39%
339
POE
Po.et
POE $7,851,336 $0.002499 3,141,592,653 *