全ての仮想通貨


時価総額:
値段:
ボリューム(24時間):
# 名前 シンボル 時価総額 値段 循環サプライ ボリューム(24時間) %1時間 %24時間 %七日間
1
BTC Bitcoin
BTC $158,047,501,589 $9298.84 16,996,475 $8,536,360,000 -0.12% 4.22% 14.74%
2
ETH Ethereum
ETH $68,572,113,253 $692.52 99,017,528 $2,968,290,000 0.34% 8.16% 34.64%
3
XRP Ripple
XRP $36,103,408,154 $0.922271 39,146,203,398 * $1,088,200,000 0.20% 5.23% 37.39%
4
BCH Bitcoin Cash
BCH $25,992,088,204 $1520.78 17,091,288 $1,965,210,000 0.05% 7.86% 95.71%
5
EOS EOS
EOS $11,012,691,939 $13.55 812,966,784 * $1,893,810,000 -0.44% 16.16% 54.60%
6
LTC Litecoin
LTC $9,089,729,692 $161.65 56,229,538 $520,952,000 -0.18% 6.57% 18.40%
7
ADA Cardano
ADA $8,163,630,773 $0.314869 25,927,070,538 * $262,103,000 3.56% 9.36% 23.66%
8
XLM Stellar
XLM $7,356,758,681 $0.396155 18,570,404,718 * $87,278,400 2.05% 6.70% 32.15%
9
MIOTA IOTA
MIOTA $6,062,655,863 $2.18 2,779,530,283 * $90,467,800 -0.04% 1.18% 33.51%
10
NEO NEO
NEO $5,267,678,000 $81.04 65,000,000 * $153,786,000 0.42% 5.27% 18.76%
11
XMR Monero
XMR $4,737,741,707 $296.80 15,962,957 $126,654,000 0.98% 5.50% 48.88%
12
DASH Dash
DASH $4,260,820,100 $530.77 8,027,620 $174,413,000 -1.03% 10.20% 42.52%
13
TRX TRON
TRX $4,200,942,720 $0.063895 65,748,111,645 * $992,489,000 -1.59% 19.68% 51.08%
14
XEM NEM
XEM $3,763,332,000 $0.418148 8,999,999,999 * $51,450,100 1.42% 7.51% 22.89%
15
USDT Tether
USDT $2,282,321,808 $0.997893 2,287,140,814 * $3,996,690,000 -0.11% -0.22% -0.02%
16
VEN VeChain
VEN $2,187,136,057 $4.16 525,779,138 * $104,360,000 0.07% 6.25% 22.48%
17
ETC Ethereum Classic
ETC $2,180,860,051 $21.52 101,343,906 $256,340,000 -0.67% 5.31% 30.98%
18
QTUM Qtum
QTUM $1,932,583,932 $21.83 88,546,252 * $234,520,000 -0.07% 6.16% 30.36%
19
OMG OmiseGO
OMG $1,745,590,912 $17.11 102,042,552 * $97,862,500 -0.82% 9.83% 15.94%
20
BNB Binance Coin
BNB $1,687,525,990 $14.80 114,041,290 * $137,992,000 2.84% 8.06% 20.68%
21
ICX ICON
ICX $1,647,890,152 $4.26 387,231,358 * $161,931,000 -0.10% 14.11% 49.62%
22
BTG Bitcoin Gold
BTG $1,472,155,389 $86.79 16,962,211 $135,441,000 -0.48% 13.68% 65.91%
23
LSK Lisk
LSK $1,349,828,472 $12.83 105,186,630 * $34,367,500 0.00% 7.04% 18.31%
24
ZEC Zcash
ZEC $1,189,901,058 $315.55 3,770,844 $91,469,200 0.79% 12.41% 39.62%
25
BTCP Bitcoin Private
BTCP $1,121,259,832 $54.95 20,403,830 $1,417,350 0.38% -1.39% 118.19%
26
BTM Bytom
BTM $1,076,826,870 $1.09 987,000,000 * $221,517,000 1.49% 1.24% 25.73%
27
NANO Nano
NANO $1,066,150,209 $8.00 133,248,289 * $19,197,000 -0.27% 8.54% 31.94%
28
XVG Verge
XVG $1,002,181,681 $0.067193 14,914,904,920 $93,273,700 -1.22% -3.38% -30.70%
29
PPT Populous
PPT $1,001,791,518 $27.07 37,004,027 * $9,293,970 0.38% 6.77% 13.70%
30
BCN Bytecoin
BCN $961,677,628 $0.005231 183,855,379,994 $6,309,300 0.93% 6.92% 26.57%
31
STEEM Steem
STEEM $863,065,768 $3.39 254,439,309 * $19,531,800 0.51% 7.31% 24.66%
32
WAN Wanchain
WAN $795,472,811 $7.49 106,152,493 * $22,396,900 -0.82% 15.61% 35.15%
33
BTS BitShares
BTS $759,992,588 $0.290243 2,618,470,000 * $28,824,800 -0.70% 7.29% 34.14%
34
BCD Bitcoin Diamond
BCD $752,774,275 $4.91 153,271,750 $36,765,000 -0.30% 9.63% 63.72%
35
SC Siacoin
SC $730,604,139 $0.021492 33,995,027,739 $51,251,100 -0.54% 9.33% 17.02%
36
ZIL Zilliqa
ZIL $705,632,950 $0.096874 7,284,013,186 * $61,527,300 1.33% 0.51% 47.44%
37
STRAT Stratis
STRAT $658,772,645 $6.67 98,829,189 * $15,765,900 0.73% 9.84% 31.09%
38
DOGE Dogecoin
DOGE $654,523,235 $0.005734 114,156,516,212 $37,091,600 0.79% 3.18% 20.36%
39
MKR Maker
MKR $619,062,378 $1001.35 618,228 * $1,208,080 -0.50% 6.01% 31.02%
40
AE Aeternity
AE $603,434,475 $2.59 233,020,472 * $19,648,100 0.00% 9.46% 45.11%
41
ZRX 0x
ZRX $587,520,815 $1.12 524,679,903 * $17,504,200 1.00% 9.02% 41.68%
42
DGD DigixDAO
DGD $581,504,000 $290.75 2,000,000 * $11,226,100 0.18% 2.77% 19.79%
43
WAVES Waves
WAVES $574,675,000 $5.75 100,000,000 * $32,462,300 0.16% 6.36% 18.98%
44
SNT Status
SNT $561,860,914 $0.161897 3,470,483,788 * $75,915,900 2.56% 7.35% 32.51%
45
AION Aion
AION $529,696,513 $4.01 131,973,439 * $17,147,200 1.02% 2.27% 30.43%
46
RHOC RChain
RHOC $522,332,106 $1.45 359,777,456 * $745,086 -0.43% -3.55% 26.34%
47
GNT Golem
GNT $513,348,939 $0.615333 834,262,000 * $64,247,600 0.11% -1.33% 50.51%
48
DCR Decred
DCR $508,087,331 $71.10 7,145,743 $5,386,380 0.95% 8.49% 14.93%
49
ONT Ontology
ONT $507,042,191 $4.51 112,521,513 * $53,155,300 0.07% 5.56% 7.82%
50
REP Augur
REP $504,842,800 $45.89 11,000,000 * $5,980,970 0.36% 11.65% 56.23%
51
LRC Loopring
LRC $474,978,776 $0.830275 572,074,043 * $24,951,600 0.04% 5.70% 27.14%
52
WTC Waltonchain
WTC $460,527,798 $14.79 31,144,099 * $9,259,040 1.54% 8.69% 30.07%
53
BAT Basic Attenti...
BAT $459,495,000 $0.459495 1,000,000,000 * $9,206,720 0.02% 5.85% 65.89%
54
IOST IOStoken
IOST $442,872,360 $0.052723 8,400,000,000 * $86,411,300 0.11% 6.25% 46.43%
55
KMD Komodo
KMD $429,574,565 $4.13 104,053,271 $5,746,830 0.42% 4.50% 16.61%
56
ARDR Ardor
ARDR $417,058,313 $0.417476 998,999,495 * $7,164,720 0.19% 5.33% 28.16%
57
XIN Mixin
XIN $407,317,101 $981.66 414,926 * $4,459,300 -1.09% 57.83% 158.36%
58
HSR Hshare
HSR $397,280,803 $9.26 42,901,829 $72,058,000 -0.45% 12.98% 37.78%
59
DGB DigiByte
DGB $392,628,005 $0.038647 10,159,260,942 $5,669,010 1.34% 10.53% 27.73%
60
KCS KuCoin Shares
KCS $376,029,573 $4.97 75,730,576 * $1,853,500 0.46% 16.67% 57.29%
61
ARK Ark
ARK $363,467,073 $3.56 102,107,818 * $4,552,530 1.00% 3.00% 32.98%
62
CENNZ Centrality
CENNZ $346,288,074 $0.506510 683,674,703 * $598,948 2.55% 9.89% 37.47%
63
PIVX PIVX
PIVX $333,568,555 $5.95 56,059,021 * $12,487,300 2.34% 4.89% 30.39%
64
DRGN Dragonchain
DRGN $322,179,568 $1.35 238,421,940 * $3,182,390 0.43% 0.71% 38.76%
65
MITH Mithril
MITH $314,866,743 $1.03 304,634,084 * $221,318,000 0.74% 3.56% 39.12%
66
DCN Dentacoin
DCN $305,233,632 $0.000939 325,226,613,094 * $1,846,300 2.60% -5.71% 73.23%
67
GAS Gas
GAS $302,915,391 $29.91 10,128,375 * $7,836,880 1.41% 6.93% 49.99%
68
ELF aelf
ELF $301,445,000 $1.21 250,000,000 * $69,318,200 1.70% 3.41% 17.92%
69
KNC Kyber Network
KNC $294,847,812 $2.20 134,132,697 * $26,109,400 1.23% 16.99% 54.89%
70
SYS Syscoin
SYS $290,994,170 $0.546451 532,516,492 $6,514,270 0.69% 6.53% 44.22%
71
CNX Cryptonex
CNX $290,640,488 $6.43 45,231,790 $1,694,810 0.06% 4.32% 13.97%
72
QASH QASH
QASH $287,616,000 $0.821760 350,000,000 * $5,439,100 0.00% 4.86% 29.23%
73
SUB Substratum
SUB $286,140,434 $0.747062 383,021,000 * $11,552,300 0.32% 1.75% 13.00%
74
NPXS Pundi X
NPXS $271,643,849 $0.004979 54,562,734,764 * $7,875,780 -0.15% 0.21% 88.47%
75
ETHOS Ethos
ETHOS $270,694,990 $3.54 76,404,704 * $16,372,000 0.14% 14.32% 39.13%
76
FCT Factom
FCT $267,743,541 $30.62 8,745,102 * $2,989,030 -1.34% 2.51% 15.74%
77
VERI Veritaseum
VERI $265,619,298 $130.42 2,036,645 * $638,462 0.81% 0.89% 22.22%
78
STORM Storm
STORM $245,424,632 $0.059981 4,091,706,234 * $130,279,000 -0.60% 7.83% 64.53%
79
MONA MonaCoin
MONA $244,036,921 $4.14 58,993,425 $2,255,730 0.99% 2.19% 16.56%
80
NAS Nebulas
NAS $243,720,280 $6.87 35,500,000 * $37,141,200 -0.06% 10.73% 34.98%
81
FUN FunFair
FUN $242,740,704 $0.051390 4,723,473,189 * $3,799,560 0.58% 6.94% 25.46%
82
BNT Bancor
BNT $239,782,636 $4.66 51,477,153 * $46,514,200 0.60% 15.28% 47.04%
83
ELA Elastos
ELA $235,915,209 $46.71 5,050,625 $20,911,000 1.58% 3.86% 21.20%
84
GXS GXChain
GXS $232,131,600 $3.87 60,000,000 * $15,906,800 -0.33% 6.27% 32.73%
85
SALT SALT
SALT $230,160,216 $3.97 57,933,422 * $13,087,200 2.98% 8.46% 41.72%
86
RDD ReddCoin
RDD $227,372,481 $0.007892 28,808,713,174 * $13,746,900 0.67% 0.64% 32.35%
87
WAX WAX
WAX $224,756,014 $0.362756 619,579,038 * $6,723,830 0.33% 3.49% 29.00%
88
POWR Power Ledger
POWR $219,167,990 $0.598993 365,894,076 * $48,507,200 0.40% 16.44% 37.30%
89
XZC ZCoin
XZC $218,954,279 $47.56 4,603,361 $3,911,020 0.90% 4.47% 42.86%
90
R Revain
R $216,716,429 $1.16 186,450,000 * $1,875,310 0.45% 5.49% 31.79%
91
KIN Kin
KIN $212,708,390 $0.000281 756,097,560,976 * $1,103,140 -1.43% 21.69% 63.40%
92
NXT Nxt
NXT $211,662,114 $0.211874 998,999,942 * $3,846,060 0.08% 5.15% 10.77%
93
MCO Monaco
MCO $208,164,273 $13.18 15,793,831 * $55,855,600 0.08% 0.98% 60.85%
94
ENG Enigma
ENG $193,385,646 $2.58 74,836,171 * $11,724,000 0.20% 1.43% 37.17%
95
GBYTE Byteball Bytes
GBYTE $184,850,371 $286.17 645,946 * $645,288 0.97% 4.52% 6.66%
96
REQ Request Network
REQ $182,414,450 $0.275151 662,961,247 * $10,093,200 0.12% 13.65% 30.25%
97
NCASH Nucleus Vision
NCASH $182,293,721 $0.044749 4,073,684,634 * $23,384,500 -0.74% 2.44% 0.72%
99
PAY TenX
PAY $179,594,875 $1.65 108,958,961 * $6,658,530 -0.04% 4.01% 34.49%
100
MAID MaidSafeCoin
MAID $179,585,016 $0.396827 452,552,412 * $1,262,350 -0.53% 5.87% 14.35%
101
NEBL Neblio
NEBL $177,776,683 $13.64 13,031,475 * $20,602,900 -1.82% 10.87% 35.38%
102
SMART SmartCash
SMART $170,141,755 $0.187497 907,437,214 $178,183 0.97% 2.09% 30.20%
103
ETN Electroneum
ETN $168,780,117 $0.024822 6,799,535,796 $1,478,810 3.32% 8.68% 10.65%
104
GTC Game.com
GTC $164,025,480 $0.274401 597,758,317 * $193,547,000 2.14% 22.42% 422.29%
105
BTCD BitcoinDark
BTCD $163,101,643 $126.55 1,288,862 $403,201 0.07% 65.09% 116.38%
106
CND Cindicator
CND $162,480,052 $0.112367 1,445,976,590 * $7,660,370 -0.51% 6.25% 26.78%
107
STORJ Storj
STORJ $162,461,643 $1.20 135,787,539 * $18,307,000 -0.06% 4.82% 24.40%
108
EMC Emercoin
EMC $162,253,852 $3.43 47,369,100 $2,234,280 -0.41% -0.18% 17.91%
109
LOOM Loom Network
LOOM $158,526,691 $0.309890 511,557,942 * $1,931,710 1.24% 13.50% 60.32%
110
MANA Decentraland
MANA $157,320,649 $0.149809 1,050,141,509 * $33,113,800 0.78% 0.55% 50.24%
111
MAN Matrix AI Net...
MAN $157,165,500 $1.05 150,000,000 * $2,325,170 1.04% 11.47% 47.45%
112
ACT Achain
ACT $156,951,352 $0.330842 474,399,718 * $59,276,900 -1.01% 5.24% 36.93%
113
SKY Skycoin
SKY $156,791,518 $19.48 8,049,879 * $2,504,480 0.14% 0.83% 22.78%
114
FSN Fusion
FSN $155,928,230 $5.25 29,684,331 * $3,922,630 1.15% 6.44% 32.55%
115
ICN Iconomi
ICN $154,981,279 $1.55 99,735,687 * $1,803,450 0.37% 3.00% 31.02%
116
DBC DeepBrain Chain
DBC $152,478,000 $0.101652 1,500,000,000 * $5,927,550 2.19% 7.28% 101.60%
117
DENT Dent
DENT $152,034,160 $0.014323 10,614,760,961 * $6,150,990 2.10% -7.52% 44.85%
118
CTXC Cortex
CTXC $150,265,383 $1.84 81,769,069 * $76,128,400 -4.00% 26.88% 95.26%
119
PART Particl
PART $149,674,793 $16.75 8,933,728 * $2,482,370 0.50% 0.03% 19.84%
120
SMT SmartMesh
SMT $148,017,552 $0.104701 1,413,716,694 * $23,926,800 1.52% 32.72% 92.44%
121
CVC Civic
CVC $143,832,889 $0.419705 342,699,966 * $8,864,720 -0.37% 1.03% 21.26%
122
BOS BOScoin
BOS $143,112,248 $0.326558 438,244,500 * $847,541 -1.95% 5.80% 82.51%
123
NXS Nexus
NXS $139,288,942 $2.45 56,889,550 $3,908,030 0.05% 6.76% 28.71%
124
TNB Time New Bank
TNB $135,746,278 $0.057479 2,361,679,677 * $15,516,900 1.15% 15.05% 46.18%
125
ZEN ZenCash
ZEN $132,112,294 $35.71 3,699,713 $869,037 -0.82% 4.74% 7.33%
126
POA POA Network
POA $131,488,506 $0.643916 204,201,334 * $11,325,400 -0.10% 9.92% 17.31%
127
POE Po.et
POE $130,140,336 $0.057663 2,256,920,162 * $10,969,800 0.62% 8.13% 35.39%
128
NULS Nuls
NULS $128,791,600 $3.22 40,000,000 * $17,806,500 0.04% 9.19% 39.49%
129
QSP Quantstamp
QSP $128,703,214 $0.208489 617,314,171 * $9,985,150 0.00% -0.35% 27.18%
130
VTC Vertcoin
VTC $127,775,678 $2.91 43,918,525 $3,549,940 3.92% 10.62% 28.66%
131
SAN Santiment Net...
SAN $127,365,350 $2.03 62,660,371 * $3,666,950 -0.39% 7.14% 45.24%
132
PAYX Paypex
PAYX $126,474,840 $1.85 68,428,768 * $59,812 0.41% 8.71% 81.00%
133
BTX Bitcore
BTX $126,235,249 $8.52 14,808,505 $948,987 0.64% 0.92% 44.78%
134
RLC iExec RLC
RLC $124,126,544 $1.55 80,070,793 * $2,744,890 0.49% 2.15% 31.10%
135
DTR Dynamic Tradi...
DTR $123,542,226 $0.102776 1,202,053,264 * $136,450 0.15% 18.71% 35.24%
136
POLY Polymath
POLY $123,118,432 $0.512994 239,999,750 * $4,169,800 0.60% -1.37% 24.19%
137
GNO Gnosis
GNO $122,799,479 $111.17 1,104,590 * $1,069,050 1.01% 2.72% 11.71%
138
PPP PayPie
PPP $122,784,750 $1.49 82,500,000 * $132,824 2.09% 20.66% 44.81%
139
MTL Metal
MTL $122,132,028 $5.04 24,212,368 * $19,624,200 3.46% 5.95% 29.45%
140
GTO Gifto
GTO $122,003,548 $0.360478 338,449,359 * $9,084,580 0.17% 1.86% 34.40%
141
AGI SingularityNET
AGI $120,287,773 $0.222890 539,673,260 * $537,139 0.25% 2.65% 9.63%
142
ENJ Enjin Coin
ENJ $120,118,916 $0.158847 756,192,535 * $14,389,700 0.61% 10.37% 32.01%
143
GAME GameCredits
GAME $119,384,326 $1.86 64,355,352 $750,046 0.02% 0.94% 11.92%
144
ABT Arcblock
ABT $115,780,331 $1.24 93,080,732 * $53,803,200 -0.85% 6.29% 30.49%
145
TPAY TokenPay
TPAY $114,900,268 $7.51 15,295,909 * $1,186,050 -4.36% -5.91% 94.84%
146
ANT Aragon
ANT $114,267,489 $4.33 26,369,502 * $1,087,580 1.48% 6.05% 31.33%
147
HPB High Performa...
HPB $112,331,493 $3.78 29,702,632 * $8,315,180 -0.53% 3.22% 25.01%
148
CMT CyberMiles
CMT $111,694,053 $0.176207 633,879,774 * $50,916,300 -1.09% 17.22% 65.73%
149
GRS Groestlcoin
GRS $109,817,838 $1.57 69,899,584 $29,678,500 1.83% 3.27% 110.72%
150
RDN Raiden Networ...
RDN $109,330,654 $2.18 50,168,936 * $9,449,280 0.25% 2.66% 27.69%
151
GNX Genaro Network
GNX $108,416,941 $0.451382 240,188,888 $5,672,300 1.79% 8.08% 16.47%
152
MED MediBloc
MED $107,709,407 $0.036310 2,966,384,100 * $2,468,440 -0.63% 4.87% 88.53%
153
GRE Greencoin
GRE $104,945,103 $0.026287 3,992,296,641 * $14,850 -0.02% 0.58% 2657.17%
154
BLOCK Blocknet
BLOCK $103,519,213 $20.25 5,112,388 * $878,432 -0.08% 2.36% 18.69%
155
LCC Litecoin Cash
LCC $103,354,523 $0.182646 565,873,457 $239,591 0.15% 3.65% 27.74%
156
CPX Apex
CPX $103,147,965 $0.260905 395,346,833 * $4,273,320 2.85% 12.03% 47.75%
157
DEW DEW
DEW $102,911,589 $0.996775 103,244,553 * $584,466 -5.43% 33.62% 58.76%
158
SPHTX SophiaTX
SPHTX $102,480,980 $0.533966 191,924,168 * $1,552,590 1.26% 9.44% 93.23%
159
RPX Red Pulse
RPX $102,432,398 $0.127666 802,346,735 * $4,309,970 0.78% 3.98% 34.38%
160
UBQ Ubiq
UBQ $102,332,061 $2.52 40,536,700 $3,846,110 -0.64% -4.61% 6.93%
161
CS Credits
CS $102,206,179 $0.743538 137,459,254 * $5,354,770 0.16% 22.18% 50.60%
162
DTA DATA
DTA $100,609,304 $0.021746 4,626,502,186 * $24,990,500 -3.38% 18.64% 72.34%
163
AMB Ambrosus
AMB $99,725,408 $0.689707 144,590,975 * $26,298,300 2.19% 21.34% 87.33%
164
AUTO Cube
AUTO $99,349,870 $0.015833 6,274,940,000 * $9,019,790 -3.49% -2.26% -5.34%
165
SRN SIRIN LABS Token
SRN $99,266,892 $0.432992 229,258,029 * $25,228,900 -0.55% 14.43% 27.16%
166
XDN DigitalNote
XDN $96,766,798 $0.014025 6,899,544,268 $5,502,850 -0.45% 2.80% 12.30%
167
THETA Theta Token
THETA $96,692,410 $0.157682 613,211,464 * $13,962,800 0.63% 5.25% 32.41%
168
BLZ Bluzelle
BLZ $96,091,215 $0.582371 165,000,000 * $8,476,770 -3.27% 5.34% 18.37%
169
VEE BLOCKv
VEE $95,708,494 $0.062496 1,531,433,921 * $4,902,530 -0.10% 6.21% 45.75%
170
AST AirSwap
AST $93,302,250 $0.622015 150,000,000 * $14,443,400 3.20% 20.95% 42.10%
171
NAV NavCoin
NAV $92,582,609 $1.48 62,747,026 * $2,745,440 0.82% 1.33% 27.32%
172
RUFF Ruff
RUFF $91,663,667 $0.105143 871,800,000 * $12,616,800 0.73% 3.99% 51.52%
173
TKY THEKEY
TKY $90,617,940 $0.020115 4,504,993,287 * $1,766,660 -0.79% 12.22% 17.23%
174
PLR Pillar
PLR $89,688,524 $0.394435 227,384,800 * $138,087 3.65% 21.83% 27.96%
175
LEND ETHLend
LEND $89,488,817 $0.082377 1,086,339,146 * $4,039,850 0.78% 8.77% 40.85%
176
GVT Genesis Vision
GVT $89,409,573 $23.99 3,726,781 * $11,980,500 -0.32% 1.68% 19.79%
177
IGNIS Ignis
IGNIS $88,896,285 $0.116793 761,143,950 * $1,995,130 0.07% 2.36% 10.57%
178
DDD Scry.info
DDD $83,475,546 $0.278199 300,056,960 * $594,386 -0.52% 5.57% 38.90%
179
INK Ink
INK $83,464,462 $0.179915 463,910,527 * $2,552,950 3.27% 13.94% 141.03%
180
BAY BitBay
BAY $82,033,690 $0.081091 1,011,623,846 * $4,094,690 -0.71% 6.36% 35.20%
181
DATA Streamr DATAcoin
DATA $80,909,130 $0.119484 677,154,514 * $1,062,270 1.15% 12.14% 36.26%
182
OST OST
OST $80,366,116 $0.262816 305,788,520 * $4,943,670 0.09% 3.42% 29.05%
183
BIX Bibox Token
BIX $79,566,034 $0.762547 104,342,466 * $39,220,200 -0.22% 10.40% 33.88%
184
SNM SONM
SNM $79,354,370 $0.220674 359,600,000 * $1,819,210 -0.11% 6.45% 35.76%
185
ITC IoT Chain
ITC $77,760,044 $1.60 48,603,369 * $15,449,800 0.63% 2.09% 29.00%
186
ADX AdEx
ADX $76,315,059 $1.04 73,430,701 * $12,609,800 -0.59% -0.41% 36.00%
187
EMC2 Einsteinium
EMC2 $76,269,735 $0.351744 216,833,082 $11,049,300 1.83% 5.04% 40.30%
188
CLOAK CloakCoin
CLOAK $75,918,964 $14.81 5,125,054 * $3,332,120 0.49% -0.41% 22.46%
189
CRPT Crypterium
CRPT $75,540,756 $0.962222 78,506,577 * $552,127 0.07% 2.64% 43.75%
190
RCN Ripio Credit ...
RCN $74,737,988 $0.152672 489,533,040 * $13,959,900 0.24% 1.33% 28.99%
191
EDO Eidoo
EDO $71,517,060 $2.44 29,261,461 * $10,242,200 -0.63% 6.28% 30.53%
192
MNX MinexCoin
MNX $71,499,120 $19.54 3,658,329 $117,800 -0.53% 2.57% -1.91%
193
C20 CRYPTO20
C20 $70,973,295 $1.79 39,626,641 * $1,639,070 0.39% 8.94% 35.40%
194
TEL Telcoin
TEL $70,378,740 $0.002422 29,060,868,834 * $1,041,650 -0.56% -4.67% 38.58%
195
DROP Dropil
DROP $70,252,362 $0.003798 18,495,689,506 * $65,835 0.09% -5.86% -5.02%
196
IHT IHT Real Esta...
IHT $68,699,257 $0.192663 356,577,323 * $14,988,300 0.23% -1.44% 113.41%
197
QRL Quantum Resis...
QRL $68,484,000 $1.32 52,000,000 * $498,685 0.61% 3.58% 20.80%
198
PPC Peercoin
PPC $67,991,272 $2.75 24,729,494 $838,645 -0.75% 9.65% 37.68%
199
ION ION
ION $65,994,375 $3.17 20,797,224 * $2,931,520 -0.83% 3.39% 19.26%
200
WPR WePower
WPR $65,269,016 $0.160222 407,366,133 * $13,166,000 -0.27% 0.56% 22.77%
201
DNT district0x
DNT $63,776,400 $0.106294 600,000,000 * $25,747,600 1.18% 0.35% 42.67%
202
TOMO TomoChain
TOMO $63,358,900 $1.15 55,000,000 * $905,024 0.70% 24.13% 105.90%
203
WABI WaBi
WABI $63,041,822 $1.39 45,248,033 * $2,278,880 0.00% 5.27% 31.51%
204
SNGLS SingularDTV
SNGLS $62,933,400 $0.104889 600,000,000 * $3,936,060 -0.18% 7.22% 14.21%
205
INT Internet Node...
INT $62,782,950 $0.418553 150,000,000 * $31,293,400 4.27% 1.29% 108.29%
206
INS INS Ecosystem
INS $62,287,779 $2.06 30,300,918 * $14,801,100 -2.66% 19.94% 58.53%
207
PRL Oyster
PRL $62,258,696 $0.798527 77,966,926 * $1,821,410 -6.49% -5.04% 23.00%
208
SLS SaluS
SLS $61,777,350 $61.14 1,010,421 * $4,567,960 0.07% -0.52% 7.43%
209
APPC AppCoins
APPC $61,770,831 $0.617373 100,054,312 * $5,668,690 -1.07% 10.78% 30.65%
210
VIBE VIBE
VIBE $61,539,298 $0.307829 199,913,907 * $5,304,460 -0.24% 8.75% 36.16%
211
MDS MediShares
MDS $59,581,247 $0.117575 506,750,987 * $10,868,000 0.45% 7.76% 25.22%
212
EDG Edgeless
EDG $58,628,397 $0.714577 82,046,297 * $1,631,160 -1.44% -0.77% 15.69%
213
VIA Viacoin
VIA $58,411,404 $2.54 23,021,268 $2,786,570 1.01% 5.34% 29.66%
214
BRD Bread
BRD $58,050,922 $0.780376 74,388,400 * $3,810,870 0.36% 11.72% 41.63%
215
SPANK SpankChain
SPANK $57,308,887 $0.191002 300,043,386 * $149,309 0.63% 6.41% 12.07%
216
TRIG Triggers
TRIG $56,544,343 $1.76 32,105,578 * $9,652,800 0.40% 4.02% 72.82%
217
ZCL ZClassic
ZCL $56,471,585 $14.82 3,809,650 $20,052,200 0.05% 25.87% 172.11%
218
PURA Pura
PURA $56,182,164 $0.323749 173,536,177 $2,804,740 0.16% -5.69% 8.09%
219
UTK UTRUST
UTK $55,855,988 $0.194466 287,227,525 * $2,964,630 -1.13% -0.59% -2.55%
220
WINGS Wings
WINGS $55,781,897 $0.621814 89,708,333 * $11,236,700 -0.45% 4.52% 22.20%
221
MOD Modum
MOD $55,603,774 $3.04 18,266,200 * $6,736,300 0.91% 8.90% 18.41%
222
OCN Odyssey
OCN $55,523,200 $0.027762 2,000,000,000 * $72,509,300 7.65% 36.75% 191.39%
223
JNT Jibrel Network
JNT $55,064,550 $0.367097 150,000,000 * $1,612,930 3.84% 27.46% 62.44%
224
XCP Counterparty
XCP $54,323,990 $20.76 2,616,510 * $774,441 0.35% -2.20% 28.52%
225
TRAC OriginTrail
TRAC $54,120,533 $0.212648 254,507,606 * $443,111 0.59% 10.84% 44.01%
226
TNT Tierion
TNT $54,075,193 $0.126202 428,481,269 * $5,242,020 0.15% 3.58% 26.43%
228
FTC Feathercoin
FTC $52,575,175 $0.264643 198,664,520 $446,121 0.50% 4.08% 16.23%
229
BURST Burst
BURST $52,081,464 $0.026978 1,930,508,963 $603,583 1.15% 4.09% 25.88%
230
LBC LBRY Credits
LBC $51,723,060 $0.319232 162,023,418 $500,803 0.18% 4.86% 25.69%
231
EVN Envion
EVN $51,655,171 $0.480548 107,492,220 * $196,514 0.11% -4.35% 4.19%
232
BTO Bottos
BTO $51,212,402 $0.144090 355,419,546 * $1,230,870 0.42% 3.44% 66.61%
233
NLG Gulden
NLG $51,173,610 $0.129162 396,197,100 $308,147 0.46% 8.14% 33.30%
234
WGR Wagerr
WGR $50,587,239 $0.276433 183,000,000 * $53,837 -0.45% 3.81% 65.33%
235
XAS Asch
XAS $50,454,262 $0.540454 93,355,331 $1,651,410 -2.44% -3.59% 11.44%
236
MOBI Mobius
MOBI $50,439,713 $0.133914 376,657,502 * $3,262,970 -1.62% -1.43% 101.08%
237
FUEL Etherparty
FUEL $49,671,878 $0.102275 485,669,793 * $2,336,840 0.74% 6.32% 33.28%
238
TAAS TaaS
TAAS $49,288,029 $6.05 8,146,001 * $319,450 6.08% 3.08% 11.61%
239
ELEC Electrify.Asia
ELEC $48,701,864 $0.144262 337,593,160 * $2,217,030 -1.80% 15.97% 85.13%
240
DPY Delphy
DPY $48,257,319 $1.25 38,750,005 * $4,513,540 -0.31% 11.30% 48.68%
241
DCT DECENT
DCT $46,571,614 $0.907721 51,306,089 * $1,358,140 -1.60% 4.20% 45.09%
242
TNC Trinity Netwo...
TNC $45,813,000 $0.137439 333,333,333 * $843,249 1.98% -0.07% 7.60%
243
DAT Datum
DAT $45,717,835 $0.051905 880,791,506 * $2,920,320 2.46% 6.45% 81.39%
244
ECA Electra
ECA $45,564,461 $0.001857 24,530,916,781 $529,542 0.54% 4.41% 98.25%
245
BCO BridgeCoin
BCO $45,347,310 $1.68 27,000,000 $18,528 -3.32% 0.43% 8.00%
246
ADT adToken
ADT $44,593,260 $0.074322 600,000,000 * $17,796,100 -3.50% 22.95% 65.28%
247
COSS COSS
COSS $44,544,003 $0.374916 118,810,622 * $331,293 2.76% 6.77% 22.50%
248
NGC NAGA
NGC $44,417,332 $0.770167 57,672,338 * $6,581,500 0.26% 20.92% 27.24%
249
BCPT BlockMason Cr...
BCPT $43,440,259 $0.608078 71,438,630 * $8,994,520 -0.52% 5.78% 24.80%
250
CDT Blox
CDT $43,274,625 $0.065865 657,023,039 * $2,645,740 2.08% 6.81% 37.71%
251
MLN Melon
MLN $42,872,565 $71.53 599,400 * $395,152 -0.27% 8.51% 18.38%
252
UTNP Universa
UTNP $42,808,825 $0.024354 1,757,773,857 * $134,659 2.07% 9.27% -1.60%
253
KICK KickCoin
KICK $42,407,465 $0.093742 452,384,898 * $753,618 0.85% 8.41% 12.22%
254
MGO MobileGo
MGO $42,023,705 $0.428687 98,028,877 * $1,748,130 0.38% 9.99% 3.11%
255
SBD Steem Dollars
SBD $41,898,725 $3.44 12,167,058 * $16,584,000 0.81% 5.71% 36.49%
256
ETP Metaverse ETP
ETP $41,854,884 $1.18 35,447,710 $6,938,460 -2.01% 2.54% 15.51%
257
PRE Presearch
PRE $41,756,225 $0.269395 155,000,000 * $80,085 1.19% 5.49% 13.06%
258
XP Experience Po...
XP $41,425,449 $0.000184 225,345,285,878 $383,384 -10.25% 0.63% 8.85%
259
NANJ NANJCOIN
NANJ $41,307,817 $0.002133 19,361,889,557 * $4,027,220 15.23% 99.49% 38.82%
260
UKG Unikoin Gold
UKG $41,250,172 $0.292508 141,022,371 * $2,663,910 3.62% 8.75% 43.71%
261
RKT Rock
RKT $40,279,335 $0.145430 276,967,167 * $128,114 -0.85% 2.09% 19.35%
262
CSC CasinoCoin
CSC $40,168,626 $0.001117 35,973,085,511 * $13,467 -0.01% 2.93% 15.91%
263
SOAR Soarcoin
SOAR $40,138,232 $0.037121 1,081,269,353 * $17,065 -1.46% 0.47% 12.62%
264
ZPT Zeepin
ZPT $39,847,748 $0.135616 293,827,778 * $2,628,820 -0.01% 8.90% 68.04%
265
HST Decision Token
HST $39,274,763 $1.23 32,025,998 * $234,953 7.70% 21.58% 57.77%
266
XBY XTRABYTES
XBY $38,559,519 $0.089673 430,000,000 * $109,394 0.59% 8.59% 26.99%
267
BAX BABB
BAX $38,484,161 $0.002701 14,248,907,135 * $3,081,290 -3.51% 1.91% 91.89%
268
TEN Tokenomy
TEN $37,914,217 $0.304270 124,607,148 * $3,040,300 -0.52% 3.53% 17.09%
269
LGO Legolas Exchange
LGO $37,862,539 $0.316482 119,635,679 * $314,188 -0.49% 5.42% 24.52%
270
LET LinkEye
LET $37,603,080 $0.062672 600,000,000 * $6,543,810 -0.09% 8.70% 41.23%
271
QUN QunQun
QUN $37,372,843 $0.046447 804,642,828 * $7,316,070 -0.36% 11.99% 48.13%
272
SHIP ShipChain
SHIP $36,770,689 $0.228722 160,765,861 * $305,335 1.48% 8.28% 84.31%
273
REN Republic Prot...
REN $36,756,750 $0.078700 467,051,291 * $2,287,000 0.04% 0.37% 7.26%
274
XSH SHIELD
XSH $36,624,539 $0.076027 481,730,692 $775,014 6.56% -8.28% 54.31%
275
GUP Matchpool
GUP $36,600,225 $0.488003 75,000,000 * $10,575,500 0.07% 5.59% 23.13%
276
TAU Lamden
TAU $36,580,730 $0.257220 142,215,728 * $491,694 2.07% 14.12% 186.12%
277
RFR Refereum
RFR $36,281,689 $0.015413 2,353,905,637 * $1,386,190 -3.03% 3.41% 56.23%
278
BITCNY bitCNY
BITCNY $35,888,176 $0.160090 224,175,000 * $16,119,000 -0.54% -1.22% -4.09%
279
YOYOW YOYOW
YOYOW $35,331,543 $0.135192 261,343,445 * $2,561,600 0.39% 3.04% 33.28%
280
HAV Havven
HAV $35,208,559 $0.582241 60,470,766 * $1,021,230 -1.08% 15.44% 54.14%
281
CPC CPChain
CPC $35,176,373 $0.155122 226,765,852 * $3,781,590 0.57% 8.72% 37.03%
282
CFI Cofound.it
CFI $35,066,200 $0.107896 325,000,000 * $1,550,510 -1.35% -2.96% 21.78%
283
COB Cobinhood
COB $35,005,641 $0.096671 362,111,840 * $2,924 0.32% 15.86% 18.33%
284
1ST FirstBlood
1ST $34,936,819 $0.408339 85,558,371 * $765,570 1.12% 2.06% 59.40%
285
TKN TokenCard
TKN $34,889,444 $1.46 23,923,589 * $228,526 0.15% 11.92% 24.82%
286
ONION DeepOnion
ONION $34,873,509 $2.46 14,192,666 $242,042 0.11% 6.46% 11.29%
287
PRO Propy
PRO $34,658,483 $1.99 17,459,665 * $17,557,400 0.66% -1.91% 62.61%
288
AEON Aeon
AEON $34,493,461 $2.19 15,755,043 $133,532 0.00% 1.39% 17.93%
289
ACAT Alphacat
ACAT $34,486,622 $0.012359 2,790,428,084 * $3,353,580 5.75% 29.61% 83.58%
290
VIB Viberate
VIB $34,469,714 $0.205112 168,053,133 * $6,227,860 0.18% 2.48% 17.11%
291
UP UpToken
UP $34,289,206 $0.241538 141,961,953 * $5,012,040 0.55% 1.41% -1.24%
292
UGC ugChain
UGC $33,667,314 $0.059186 568,842,039 * $1,523,780 -1.84% 4.37% 57.31%
293
RVN Ravencoin
RVN $33,469,595 $0.036679 912,510,167 $460,054 0.11% 3.29% 10.81%
294
SXDT Spectre.ai Di...
SXDT $33,195,373 $0.404459 82,073,519 * $28,212 -2.05% 13.47% 16.24%
295
BKX Bankex
BKX $32,847,501 $0.473919 69,310,370 * $2,862,410 0.02% 5.53% 42.56%
296
XEL Elastic
XEL $32,764,287 $0.358544 91,381,496 * $290,819 -0.06% 2.35% 8.88%
297
CRW Crown
CRW $32,537,892 $1.80 18,113,841 $136,745 -0.47% 6.88% 23.83%
298
SWFTC SwftCoin
SWFTC $32,430,825 $0.018532 1,750,000,000 * $31,436,500 1.36% 23.48% 68.47%
299
TRST WeTrust
TRST $32,352,711 $0.351097 92,147,500 * $796,159 -1.85% 17.79% 58.18%
300
AMP Synereo
AMP $32,351,698 $0.321177 100,728,564 * $1,146,070 -0.51% 1.31% 14.01%
301
LUN Lunyr
LUN $32,218,428 $14.02 2,297,853 * $5,052,060 0.18% 2.92% 34.18%
302
STK STK
STK $32,193,673 $0.094179 341,834,575 * $3,395,540 2.54% 7.11% 65.30%
303
HMQ Humaniq
HMQ $32,131,067 $0.197289 162,862,944 * $924,626 0.71% 1.16% 19.58%
304
SHIFT Shift
SHIFT $31,887,614 $2.67 11,959,365 * $694,943 0.44% -3.00% 11.71%
305
MER Mercury
MER $31,562,600 $0.315626 100,000,000 * $7,724,690 0.25% 5.32% 32.84%
306
XDCE XinFin Network
XDCE $31,216,066 $0.009337 3,343,286,580 * $543,206 8.66% 0.27% 163.70%
307
DMT DMarket
DMT $31,196,127 $0.621238 50,216,064 * $636,282 -0.75% -1.72% 9.49%
308
FOTA Fortuna
FOTA $31,087,558 $0.077645 400,382,227 * $1,150,080 0.20% 1.30% 52.70%
309
POT PotCoin
POT $30,909,794 $0.140629 219,796,726 $441,876 -0.04% 0.98% 7.20%
310
ORME Ormeus Coin
ORME $30,740,990 $1.81 17,029,321 * $6,849,940 4.14% -1.55% -6.83%
311
HTML HTMLCOIN
HTML $30,349,080 $0.000461 65,874,013,747 $572,352 4.17% 24.99% 83.64%
312
EKT EDUCare
EKT $30,245,670 $0.086416 350,000,000 * $26,897,600 -0.08% 4.65% 16.42%
313
ECC ECC
ECC $30,222,000 $0.001209 25,000,000,000 * $53,303 -0.02% -10.76% -28.30%
314
MTN Medicalchain
MTN $30,210,870 $0.163302 185,000,000 * $3,135,640 2.91% 5.91% 54.04%
315
HMC Hi Mutual Soc...
HMC $29,996,222 $0.074230 404,100,000 * $8,575,630 -2.92% 48.04% 239.61%
316
MTH Monetha
MTH $29,603,224 $0.136285 217,215,567 * $6,579,620 2.00% 11.35% 43.23%
317
NMC Namecoin
NMC $29,592,165 $2.01 14,736,400 $540,852 -0.40% 5.87% 17.04%
318
SOC All Sports
SOC $29,565,078 $0.053436 553,276,011 * $11,140,100 4.40% 12.64% 63.66%
319
EVX Everex
EVX $29,347,395 $1.78 16,500,000 * $4,715,930 -0.55% 2.80% 44.55%
320
IOC I/O Coin
IOC $29,266,442 $1.76 16,670,811 * $322,013 -1.78% 17.06% 33.20%
321
UNO Unobtanium
UNO $29,030,649 $146.22 198,541 $16,618 0.89% 3.93% 10.19%
322
ZSC Zeusshield
ZSC $28,915,411 $0.025075 1,153,170,765 * $384,801 0.55% -0.12% 32.38%
323
TIO Trade Token
TIO $28,774,140 $0.319992 89,921,436 * $671,765 -1.01% 10.95% 50.37%
324
AIDOC AI Doctor
AIDOC $28,643,514 $0.064610 443,330,796 * $13,462,500 -1.08% 21.95% 54.71%
325
SNC SunContract
SNC $28,333,649 $0.236774 119,665,373 * $6,011,860 0.36% 3.01% 30.93%
326
SWH Switcheo
SWH $28,285,280 $0.057838 489,039,814 * $2,040,800 -1.38% -2.37% 122.43%
327
DAI Dai
DAI $27,631,123 $1.01 27,408,293 * $2,846,600 0.33% 0.85% 0.83%
328
KEY Selfkey
KEY $27,587,056 $0.014425 1,912,447,546 * $470,437 -0.49% -1.32% 54.56%
329
XSN StakeNet
XSN $27,543,327 $0.482518 57,082,486 * $291,739 1.42% 13.03% 25.35%
330
BOT Bodhi
BOT $27,493,720 $0.687343 40,000,000 * $3,039,200 -0.01% 5.26% 76.65%
331
YEE YEE
YEE $27,493,309 $0.020138 1,365,218,125 * $10,481,500 1.42% 6.42% 60.76%
332
PEPECASH Pepe Cash
PEPECASH $27,469,143 $0.039136 701,884,009 * $140,535 0.33% 0.18% 40.69%
333
PHR Phore
PHR $27,449,226 $2.15 12,740,475 * $86,416 -0.27% 15.75% 53.50%
334
SENC Sentinel Chain
SENC $27,153,167 $0.170665 159,102,140 * $4,133,850 -0.56% 3.52% 52.22%
335
BANCA Banca
BANCA $27,132,244 $0.002324 11,675,255,732 * $4,501,780 0.90% 5.45% 143.02%
336
DIME Dimecoin
DIME $27,118,884 $0.000050 539,096,740,560 $85,706 -0.74% 6.21% 71.49%
337
THC HempCoin
THC $26,974,543 $0.117037 230,478,760 $1,126,530 -0.95% 19.68% 20.24%
338
AIT AICHAIN
AIT $26,937,791 $0.050345 535,067,071 * $150,060 3.05% 34.55% 151.40%
339
BITB Bean Cash
BITB $26,680,673 $0.010777 2,475,705,000 * $1,585,680 -1.33% -0.47% 8.77%
340
SAFEX Safe Exchange...
SAFEX $26,579,809 $0.017224 1,543,157,590 * $26,261 1.03% 0.43% 12.31%
341
LYM Lympo
LYM $26,329,395 $0.043048 611,623,074 * $1,026,550 -0.56% 1.53% 63.95%
342
GRID Grid+
GRID $26,326,469 $0.670969 39,236,491 * $3,607 0.41% 12.38% 25.00%
343
TSL Energo
TSL $26,288,796 $0.045167 582,029,029 * $862,916 -1.95% 7.55% 83.43%
344
$PAC PACcoin
$PAC $26,256,395 $0.007471 3,514,644,166 $116,491 -0.34% 4.27% 3.20%
345
DMD Diamond
DMD $25,784,894 $9.38 2,749,005 $87,281 1.62% 1.56% 30.46%
346
DXT Datawallet
DXT $25,722,044 $0.065916 390,222,225 * $1,527,850 10.05% 19.53% 114.30%
347
DADI DADI
DADI $25,514,461 $0.329858 77,349,832 * $4,184,890 -0.59% 7.23% 70.00%
348
TIX Blocktix
TIX $25,506,400 $0.637660 40,000,000 * $8,311,290 0.48% 5.20% 49.59%
349
QBT Qbao
QBT $25,471,363 $0.389760 65,351,403 * $179,792 0.17% 1.00% 41.84%
350
NMR Numeraire
NMR $25,200,993 $18.64 1,351,970 * $497,551 1.37% -0.38% 27.45%
351
SPC SpaceChain
SPC $25,108,730 $0.048756 514,991,707 * $18,010 -1.62% -2.46% -0.95%
352
ZOI Zoin
ZOI $25,036,326 $1.43 17,543,129 $375,747 -0.36% 3.85% 64.30%
353
DLT Agrello
DLT $24,744,806 $0.287801 85,978,873 * $1,538,730 0.57% 6.31% 38.28%
354
BLK BlackCoin
BLK $24,738,046 $0.322109 76,800,232 * $325,322 -0.43% 2.66% 16.62%
355
MDA Moeda Loyalty...
MDA $24,693,926 $1.26 19,628,888 * $2,183,910 0.01% 1.72% 32.09%
356
MSP Mothership
MSP $24,501,260 $0.175009 140,000,000 * $96,212 1.30% 16.59% 36.74%
357
MWAT Restart Energ...
MWAT $24,411,711 $0.058823 415,000,000 * $387,304 -1.17% 9.51% 101.31%
358
CV carVertical
CV $24,173,750 $0.004374 5,527,007,744 * $420,443 -2.32% 8.51% 73.81%
359
LEO LEOcoin
LEO $23,891,681 $0.235198 101,581,140 * $1,359,330 0.02% -2.25% 5.27%
360
MDT Measurable Da...
MDT $23,551,260 $0.093089 252,998,051 * $2,802,720 1.60% 10.50% 77.98%
361
CAPP Cappasity
CAPP $23,439,061 $0.056710 413,312,230 * $278,116 1.32% 32.15% 57.55%
362
BLT Bloom
BLT $23,280,936 $0.488328 47,674,793 * $58,556 0.58% 7.94% 18.50%
363
SIB SIBCoin
SIB $23,266,350 $1.39 16,686,521 $551,010 0.42% 2.66% 28.74%
364
GRC GridCoin
GRC $23,170,019 $0.059363 390,312,753 $82,824 0.15% 1.69% 17.94%
365
HVN Hive Project
HVN $23,071,350 $0.061524 375,000,000 * $50,166 0.77% 2.56% 26.74%
366
PPY Peerplays
PPY $22,847,113 $5.76 3,966,003 * $21,586 3.38% -0.12% 25.23%
367
RVR RevolutionVR
RVR $22,770,720 $0.108432 210,000,000 * $1,552,190 -2.04% -1.76% 14.51%
368
MTX Matryx
MTX $22,473,461 $0.967670 23,224,303 * $3,837,080 0.44% 16.32% 31.33%
369
PASC Pascal Coin
PASC $22,381,473 $1.12 19,908,800 $171,536 -0.22% 3.46% 37.84%
370
OMNI Omni
OMNI $22,317,097 $39.79 560,911 * $162,750 0.19% 1.24% 27.37%
371
VRC VeriCoin
VRC $22,130,308 $0.715417 30,933,439 $541,677 -0.45% 1.10% 23.76%
372
ARN Aeron
ARN $22,083,750 $1.70 13,000,000 * $6,029,110 -0.03% 5.51% 35.79%
373
LUX LUXCoin
LUX $21,925,480 $14.09 1,556,290 $558,860 0.83% 14.15% 24.98%
374
ATM ATMChain
ATM $21,719,214 $0.004660 4,660,285,460 * $694,155 2.51% 7.35% 44.74%
375
RNT OneRoot Network
RNT $21,531,801 $0.091459 235,424,688 * $1,872,780 -0.61% 14.32% 28.59%
376
FLASH Flash
FLASH $21,507,570 $0.023897 900,000,000 * $46,647 3.13% 7.08% -0.52%
377
OCT OracleChain
OCT $20,987,880 $0.699596 30,000,000 * $32,488 3.30% 9.75% 54.10%
378
AXP aXpire
AXP $20,901,186 $0.078872 265,000,000 * $226,296 -1.50% 2.78% 43.47%
379
COV Covesting
COV $20,885,550 $1.19 17,500,000 * $172,654 -6.00% -1.37% 58.88%
380
BPT Blockport
BPT $20,870,137 $0.401496 51,980,933 * $235,190 0.73% 5.60% 34.31%
381
LA LATOKEN
LA $20,867,995 $0.257511 81,037,294 * $1,792,040 0.89% 9.26% 36.90%
382
HOT Hydro Protocol
HOT $20,504,129 $0.053831 380,901,701 * $1,927,440 -2.76% -0.07% 66.13%
383
CAT BitClave
CAT $20,364,184 $0.040615 501,394,406 * $1,264,370 -1.01% 17.96% 50.27%
384
RADS Radium
RADS $20,347,211 $5.85 3,477,508 * $940,560 -0.20% 0.67% 1.72%
385
BBN Banyan Network
BBN $20,195,217 $0.129095 156,436,867 * $3,565,080 3.89% 19.70% 27.63%
386
EXP Expanse
EXP $20,164,237 $2.55 7,906,397 $832,477 -0.48% 9.92% 22.66%
387
IDH indaHash
IDH $20,020,849 $0.050060 399,936,259 * $56,131 -7.55% -10.48% 9.86%
388
BCA Bitcoin Atom
BCA $19,978,775 $1.11 17,966,363 $36,209 -0.46% 10.02% 8.91%
389
BEE Bee Token
BEE $19,914,083 $0.120617 165,101,796 * $190,571 -1.71% 12.27% 55.87%
390
AURA Aurora DAO
AURA $19,849,649 $0.194781 101,907,520 * $132,935 -3.06% 12.78% 57.77%
391
PRA ProChain
PRA $19,678,394 $0.397040 49,562,749 * $12,137,500 0.10% 11.70% 54.24%
392
OAX OAX
OAX $19,602,350 $0.783804 25,009,250 * $1,705,750 -1.22% 8.82% 27.50%
393
EVE Devery
EVE $19,474,318 $0.309517 62,918,410 * $323,370 0.66% 6.25% 70.00%
394
COLX ColossusXT
COLX $19,414,533 $0.002223 8,731,833,268 $183,938 -0.09% 4.14% 38.03%
395
RMT SureRemit
RMT $19,387,150 $0.038774 500,000,000 * $135,577 2.49% 9.68% 73.16%
396
TCT TokenClub
TCT $19,347,618 $0.040188 481,425,335 * $1,481,670 3.47% 9.12% 99.39%
397
EDR E-Dinar Coin
EDR $19,306,660 $0.021786 886,211,988 $60,681 -0.10% 0.60% 2.73%
398
CHSB SwissBorg
CHSB $19,238,126 $0.033410 575,821,133 * $133,742 0.48% 3.90% 8.64%
399
KRM Karma
KRM $19,211,196 $0.010776 1,782,809,241 * $203,939 -3.29% -34.27% -8.94%
400
POSW PoSW Coin
POSW $19,166,169 $0.434607 44,100,000 * $11,253 -0.02% 7.26% 18.63%
402
IXT iXledger
IXT $19,013,879 $0.531428 35,778,844 * $216,920 -1.47% 2.51% 61.44%
403
XPM Primecoin
XPM $18,977,454 $0.812390 23,360,029 $172,974 0.37% -2.04% 5.11%
404
UQC Uquid Coin
UQC $18,967,900 $1.90 10,000,000 * $1,238,610 0.76% 0.08% 0.05%
405
TFD TE-FOOD
TFD $18,901,686 $0.045253 417,691,904 * $466,145 1.81% 13.73% 79.43%
406
TRUE True Chain
TRUE $18,758,200 $0.750328 25,000,000 * $40,886,500 -0.49% 19.13% 38.12%
407
SWM Swarm
SWM $18,575,104 $0.363410 51,113,355 * $61,299 0.57% 16.24% 17.68%
408
HKN Hacken
HKN $18,563,097 $4.18 4,441,251 * $822,992 2.83% 5.38% 60.22%
409
BDG BitDegree
BDG $18,473,162 $0.052100 354,569,198 * $107,543 3.69% 8.51% 63.44%
410
FLO FlorinCoin
FLO $18,377,553 $0.127913 143,672,289 $905,725 -0.06% 11.25% 57.51%
411
PARETO Pareto Network
PARETO $18,336,987 $0.080352 228,207,933 * $648,557 5.50% -3.46% 4.25%
412
STX Stox
STX $18,290,486 $0.429360 42,599,417 * $1,505,680 -0.23% 6.01% 54.54%
413
NET Nimiq Exchang...
NET $18,190,620 $1.73 10,500,000 * $186,996 -3.95% 0.82% -0.66%
414
MUE MonetaryUnit
MUE $18,162,014 $0.140057 129,675,877 $397,549 0.13% 0.52% 14.33%
415
LKK Lykke
LKK $18,118,336 $0.057956 312,620,113 * $21,073 0.44% -5.05% -14.59%
416
STQ Storiqa
STQ $18,087,037 $0.002329 7,767,544,247 * $146,719 0.04% 12.85% 9.61%
417
DNA EncrypGen
DNA $18,047,012 $0.291371 61,938,257 * $358,020 4.41% 7.42% 32.54%
418
PRG Paragon
PRG $17,966,539 $0.272482 65,936,608 * $71,033 -0.72% 3.88% 25.30%
419
INCNT Incent
INCNT $17,884,582 $0.388655 46,016,602 * $73,881 0.47% -3.76% 6.95%
420
ZAP Zap
ZAP $17,790,343 $0.159228 111,728,736 * $61,276 1.32% 16.04% 53.47%
421
LMC LoMoCoin
LMC $17,636,023 $0.077337 228,040,319 * $93,658 0.62% 10.92% 35.18%
422
PZM PRIZM
PZM $17,449,990 $1.00 17,365,075 * $18,124 -0.06% 1.15% 3.64%
423
BIS Bismuth
BIS $17,445,576 $1.90 9,161,775 $87,613 -1.21% 8.12% 21.04%
424
SNOV Snovio
SNOV $17,411,810 $0.042994 404,980,448 * $293,184 -0.96% 28.89% 70.48%
425
ARY Block Array
ARY $17,224,770 $0.251711 68,430,738 * $186,290 6.13% 19.11% 94.12%
426
DEB Debitum Network
DEB $17,213,506 $0.090941 189,282,333 * $77,297 -2.99% 3.88% 67.42%
427
RBY Rubycoin
RBY $17,055,756 $0.667565 25,549,206 * $20,552 0.45% 3.60% 16.08%
428
SLR SolarCoin
SLR $17,036,635 $0.403983 42,171,664 * $50,373 0.01% 4.17% 10.44%
429
XWC WhiteCoin
XWC $16,929,944 $0.068021 248,894,003 * $1,239,400 1.52% -5.46% -17.54%
430
NCT PolySwarm
NCT $16,619,308 $0.011319 1,468,214,570 * $98,824 -9.13% 8.39% 39.77%
431
ICOS ICOS
ICOS $16,387,788 $28.86 567,757 * $28,384 2.48% 7.70% 18.37%
432
MOT Olympus Labs
MOT $16,386,951 $0.427069 38,370,735 * $652,809 -2.69% -0.71% 24.86%
433
PLBT Polybius
PLBT $16,332,458 $4.11 3,969,565 * $44,736 -0.84% 30.62% -1.34%
434
BMC Blackmoon
BMC $16,291,433 $0.770838 21,134,704 * $1,248,690 0.06% 16.62% 21.75%
435
HDG Hedge
HDG $16,217,954 $4.37 3,709,674 * $1,367 0.09% -21.37% 21.31%
436
XMY Myriad
XMY $16,031,693 $0.010215 1,569,442,000 $145,191 0.70% -2.20% 24.63%
437
DTB Databits
DTB $15,927,515 $0.700178 22,747,809 * $105,851 -0.16% 2.02% 10.88%
438
SWT Swarm City
SWT $15,831,001 $1.94 8,153,333 * $291,065 0.50% 3.85% 23.90%
439
XPA XPA
XPA $15,787,863 $0.276119 57,177,751 * $7,196 10.64% 5.49% 5.25%
440
XRL Rialto
XRL $15,575,244 $0.207616 75,019,481 * $7,071 0.55% 4.09% 38.38%
441
BSD BitSend
BSD $15,396,397 $0.813461 18,927,025 $5,784,980 -0.59% -14.25% 26.89%
442
CXO CargoX
CXO $15,024,557 $0.116405 129,071,409 * $147,907 2.93% 11.66% 69.96%
443
NLC2 NoLimitCoin
NLC2 $15,013,443 $0.073021 205,603,330 * $48,653 1.36% 6.40% 15.58%
444
LINDA Linda
LINDA $14,979,227 $0.001667 8,983,744,990 $188,688 -0.72% -6.76% 24.68%
445
OK OKCash
OK $14,843,991 $0.200665 73,973,990 * $573,700 -0.89% -0.41% 15.53%
446
FLIXX Flixxo
FLIXX $14,741,222 $0.191043 77,161,802 * $954,326 1.32% 4.95% 67.73%
447
PTOY Patientory
PTOY $14,692,580 $0.209894 70,000,000 * $776,886 -0.30% 1.91% 27.00%
448
IPBC Interplanetar...
IPBC $14,543,109 $0.349176 41,649,797 $634,898 3.04% 32.46% 72.57%
449
NXC Nexium
NXC $14,530,604 $0.218437 66,520,799 * $195,244 0.29% -3.16% 36.06%
450
ALQO ALQO
ALQO $14,375,200 $0.380801 37,749,900 $166,710 2.91% 3.22% 17.66%
451
EVR Everus
EVR $14,355,246 $0.171905 83,506,854 * $521,037 -1.14% 3.41% 5.82%
452
CLAM Clams
CLAM $14,267,920 $4.79 2,976,545 * $242,309 0.17% 1.29% 15.33%
453
CAS Cashaa
CAS $14,266,616 $0.039683 359,519,081 * $25,407 4.37% 8.49% 6.83%
454
FLDC FoldingCoin
FLDC $14,217,446 $0.024267 585,880,527 * $173,384 0.31% 15.05% 28.94%
455
ENRG Energycoin
ENRG $14,189,409 $0.116480 121,818,419 $59,022 0.29% -4.66% -3.27%
456
DRT DomRaider
DRT $14,107,512 $0.023850 591,500,000 * $232,962 2.85% 7.52% 19.46%
457
DICE Etheroll
DICE $14,033,212 $2.00 7,001,623 * $83,625 2.42% -13.91% 38.27%
458
BNTY Bounty0x
BNTY $13,965,966 $0.102128 136,749,630 * $137,783 0.41% 0.27% 58.25%
459
EFX Effect.AI
EFX $13,904,626 $0.071796 193,668,526 * $274,444 3.66% ? ?
460
CREDO Credo
CREDO $13,859,141 $0.025203 549,891,703 * $1,683 0.39% 4.80% 39.07%
461
NEOS NeosCoin
NEOS $13,794,919 $3.65 3,777,484 $446,417 0.03% 10.47% 30.35%
462
XTO Tao
XTO $13,752,039 $0.418175 32,885,847 $13,477 -0.02% -16.06% 6.30%
463
CAN CanYaCoin
CAN $13,720,463 $0.334528 41,014,393 * $278,813 5.23% 5.00% 30.23%
464
LALA LALA World
LALA $13,691,521 $0.073736 185,681,985 * $1,015,790 0.41% 55.52% 107.44%
465
MUSIC Musicoin
MUSIC $13,628,927 $0.019524 698,045,864 $252,426 -1.04% 6.92% 37.18%
466
DBET DecentBet
DBET $13,459,554 $0.111047 121,205,919 * $106,499 0.64% 11.22% 30.77%
467
PLU Pluton
PLU $13,456,087 $15.83 850,000 * $12,620 0.22% 6.80% 34.92%
468
BITG Bitcoin Green
BITG $13,421,452 $4.68 2,867,507 $127,415 -1.14% -0.89% 18.24%
469
PST Primas
PST $13,307,853 $0.259919 51,200,000 * $1,006,630 -0.13% -1.48% 30.57%
470
COFI CoinFi
COFI $13,296,977 $0.077177 172,291,295 * $190,508 4.52% 10.55% 67.93%
471
GOLOS Golos
GOLOS $13,253,791 $0.106440 124,518,891 $52,267 1.49% -1.53% 31.63%
472
NPX NaPoleonX
NPX $13,238,395 $0.522637 25,330,000 * $51,474 -8.69% -3.62% 96.47%
473
WRC Worldcore
WRC $13,188,252 $0.075314 175,109,299 * $954,013 -2.20% 25.57% 88.06%
474
FAIR FairCoin
FAIR $13,172,654 $0.247635 53,193,831 * $667 -0.02% -24.37% -37.95%
475
NEU Neumark
NEU $12,993,039 $0.452356 28,723,038 * $225,264 -0.62% 2.31% 19.64%
476
BITUSD bitUSD
BITUSD $12,964,549 $1.03 12,594,400 * $1,203,230 -1.53% -0.85% -4.35%
477
ALIS ALIS
ALIS $12,935,805 $0.335658 38,538,647 * $64,620 -0.94% -7.20% -11.21%
478
HAT Hat.Exchange
HAT $12,740,866 $2.41 5,281,910 * $19,364 -0.30% 4.29% 17.08%
479
ADB adbank
ADB $12,726,853 $0.026462 480,953,700 * $167,056 -2.12% 19.79% 93.23%
480
BBR Boolberry
BBR $12,647,523 $1.11 11,412,363 $8,027 -0.02% 4.89% 21.74%
481
BERRY Rentberry
BERRY $12,623,801 $0.055990 225,464,482 * $110,137 1.90% 11.05% -3.15%
482
CHP CoinPoker
CHP $12,596,240 $0.066620 189,075,671 * $251,691 0.36% 7.75% 17.36%
483
WCT Waves Communi...
WCT $12,587,513 $1.26 9,969,597 * $14,046 0.06% 3.87% 23.97%
484
AUC Auctus
AUC $12,485,315 $0.818125 15,260,889 * $1,502,110 0.55% 34.00% ?
485
NYC NewYorkCoin
NYC $12,455,656 $0.000093 134,024,588,760 $34,844 2.53% 6.15% 7.66%
486
XSPEC Spectrecoin
XSPEC $12,337,966 $0.593592 20,785,264 * $62,479 -2.73% 16.13% 8.71%
487
GBX GoByte
GBX $12,337,754 $9.33 1,322,468 $179,205 0.32% 12.96% 37.58%
488
ART Maecenas
ART $12,322,366 $0.408700 30,150,150 * $2,816 -0.02% 9.20% 24.49%
489
DIM DIMCOIN
DIM $12,260,646 $0.005831 2,102,485,837 * $94,760 3.49% 34.44% 25.82%
490
BCC BitConnect
BCC $12,205,325 $1.30 9,406,222 $2,243 -0.05% 2.86% -8.04%
491
AUR Auroracoin
AUR $12,192,998 $1.41 8,658,139 $1,003,910 0.80% 0.95% 31.46%
492
OXY Oxycoin
OXY $12,192,276 $0.112789 108,098,090 $24,598 -0.28% 4.04% 11.35%
493
LOC LockChain
LOC $12,160,775 $1.31 9,292,966 * $37,302 -0.54% -3.04% 41.62%
494
DIVX Divi
DIVX $11,943,349 $2.32 5,143,207 * $448,902 -5.40% -12.21% -6.82%
495
MYST Mysterium
MYST $11,825,242 $0.608638 19,429,024 * $256,491 -0.23% 5.13% 38.63%
496
TX TransferCoin
TX $11,732,449 $1.82 6,436,216 * $1,136,290 0.89% 1.55% 11.69%
497
REM Remme
REM $11,702,108 $0.019494 600,295,910 * $195,699 0.51% 6.80% 25.99%
498
PURE Pure
PURE $11,657,603 $1.76 6,606,821 $357,820 -4.58% 14.89% 125.58%
499
DBIX DubaiCoin
DBIX $11,590,922 $5.19 2,232,901 $215,361 0.10% 2.54% 24.95%
500
GAM Gambit
GAM $11,527,135 $9.60 1,200,279 * $18,408 0.06% 4.52% 19.45%
501
MINT Mintcoin
MINT $11,464,713 $0.000460 24,947,260,808 * $39,442 -0.23% 3.41% 26.27%
502
LDC Leadcoin
LDC $11,422,741 $0.014562 784,399,592 * $2,233,790 -0.27% 4.20% 22.09%
503
POLIS Polis
POLIS $11,416,710 $6.26 1,824,563 $103,642 0.74% -4.74% 13.60%
504
XLR Solaris
XLR $11,370,856 $9.15 1,242,647 $108,007 1.58% 24.00% 23.78%
505
CVCOIN CVCoin
CVCOIN $11,348,001 $1.15 9,837,033 * $7,248 -0.81% 5.52% 55.63%
506
RISE Rise
RISE $11,162,203 $0.090324 123,579,725 * $3,029 -0.02% -28.90% -7.48%
507
CBT CommerceBlock
CBT $11,148,340 $0.064346 173,256,686 * $187,916 -0.73% 5.74% ?
508
DYN Dynamic
DYN $11,109,117 $2.27 4,889,081 * $360,184 -0.61% -0.89% 20.55%
509
PFR Payfair
PFR $10,950,165 $0.123036 88,999,687 * $101,099 1.21% 11.73% 132.51%
510
IFT InvestFeed
IFT $10,908,387 $0.056998 191,381,257 * $57,820 -0.99% -2.13% 13.84%
511
SYNX Syndicate
SYNX $10,846,238 $0.555316 19,531,650 * $503,112 -0.32% 1.53% 24.19%
512
FDX FidentiaX
FDX $10,841,985 $0.103257 105,000,000 * $13,294 -0.06% 1.68% 7.99%
513
ATN ATN
ATN $10,753,967 $0.501587 21,439,883 * $25,099 0.20% 4.36% 24.40%
514
OTN Open Trading ...
OTN $10,749,477 $2.99 3,592,379 * $73,566 -0.20% -6.62% 13.24%
515
GETX Guaranteed Et...
GETX $10,740,720 $0.035802 300,000,000 * $216,333 1.78% 8.67% 50.98%
516
HWC HollyWoodCoin
HWC $10,706,055 $2.72 3,929,347 $107,395 16.79% 9.21% -10.68%
517
MOON Mooncoin
MOON $10,699,974 $0.000048 224,008,626,795 $31,059 5.41% 10.18% 5.11%
518
TGT Target Coin
TGT $10,616,165 $0.011146 952,429,892 * $715 -0.17% 4.69% -3.73%
519
SLT Smartlands
SLT $10,604,915 $2.08 5,100,896 * $276,035 0.69% 8.27% 75.51%
520
TIME Chronobank
TIME $10,578,195 $14.90 710,113 * $332,117 0.30% 2.91% 19.16%
521
ELIX Elixir
ELIX $10,573,585 $0.335775 31,490,090 * $53,162 -0.17% -0.55% 18.35%
522
QAU Quantum
QAU $10,438,569 $0.138852 75,177,666 * $13,780 -1.22% 5.90% 20.70%
523
TCC The ChampCoin
TCC $10,371,206 $0.062884 164,925,727 * $11,211 -0.02% 4.24% 14.66%
524
MYB MyBit Token
MYB $10,337,122 $3.69 2,799,476 * $3,599 0.28% 9.12% 38.24%
525
SPHR Sphere
SPHR $10,309,075 $3.34 3,082,940 * $602,903 0.91% 5.99% 33.85%
526
ZLA Zilla
ZLA $10,304,640 $0.267885 38,466,654 * $2,808,170 0.10% -2.01% 43.54%
527
RVT Rivetz
RVT $10,269,040 $0.391284 26,244,468 * $12,060 -0.06% 14.71% 5.08%
528
XST Stealthcoin
XST $10,261,852 $0.358235 28,645,587 $17,638 -1.55% 3.61% 29.88%
529
PBL Publica
PBL $10,258,355 $0.552031 18,582,933 * $218,339 -3.70% 16.64% 102.27%
530
CLR ClearCoin
CLR $10,250,320 $0.012813 800,000,000 * $8,600 8.32% 4.86% -2.86%
531
MUSE MUSE
MUSE $10,202,467 $0.699671 14,581,806 * $1,402 -1.02% -16.69% -16.55%
532
BQ bitqy
BQ $10,124,005 $0.003252 3,112,980,711 * $1,420 0.90% -30.01% -3.33%
533
PUT Profile Utili...
PUT $10,087,585 $0.235155 42,897,599 * $1,640,890 -3.23% -1.15% 23.08%
534
BWK Bulwark
BWK $10,071,245 $1.58 6,384,510 $94,706 0.69% 0.25% 11.26%
535
AIR AirToken
AIR $10,052,984 $0.009574 1,050,000,000 * $162,586 -0.19% 4.75% 23.46%
536
MEDIC MedicCoin
MEDIC $9,999,763 $0.056661 176,484,982 $29,402 -8.61% -7.84% 5.99%
537
XNK Ink Protocol
XNK $9,999,075 $0.059532 167,960,778 * $24,294 -0.59% 5.44% 50.79%
538
BCY Bitcrystals
BCY $9,974,745 $0.430340 23,178,754 * $103,431 -0.02% 5.94% 16.53%
539
ESP Espers
ESP $9,905,806 $0.000461 21,474,418,314 $30,402 7.93% 14.70% 55.97%
540
INSTAR Insights Network
INSTAR $9,885,082 $0.078862 125,347,375 * $43,405 -1.76% -0.84% 59.10%
541
AVT Aventus
AVT $9,865,080 $1.64 6,000,000 * $350,856 0.55% 9.28% 37.78%
542
COVAL Circuits of V...
COVAL $9,845,960 $0.009846 1,000,000,000 * $62,348 -0.42% 2.23% 14.77%
543
PINK PinkCoin
PINK $9,815,422 $0.025701 381,906,699 $81,533 1.49% 3.40% 16.85%
544
TKS Tokes
TKS $9,773,120 $2.92 3,342,540 * $210,023 0.19% 15.88% 25.53%
545
SEQ Sequence
SEQ $9,727,355 $0.213453 45,571,414 $46,971 -0.02% -0.04% 17.45%
546
ATL ATLANT
ATL $9,705,026 $0.258443 37,551,901 * $35,523 -0.99% 7.25% 39.59%
547
TUSD True USD
TUSD $9,691,304 $0.991629 9,773,115 * $1,052,040 -0.56% -0.11% -0.79%
548
HBT Hubii Network
HBT $9,689,136 $0.716842 13,516,418 * $13,837 0.41% 2.24% 27.31%
549
XAUR Xaurum
XAUR $9,655,373 $0.075947 127,133,538 * $42,753 0.24% 7.32% 0.77%
550
EBST eBoost
EBST $9,654,620 $0.482731 20,000,000 * $1,349,150 -0.56% -8.76% 90.70%
551
GLA Gladius Token
GLA $9,616,284 $0.852043 11,286,149 * $144,700 0.40% 7.62% 143.18%
552
CURE Curecoin
CURE $9,542,771 $0.399875 23,864,385 $19,962 -1.82% 3.18% 14.96%
553
TOA ToaCoin
TOA $9,478,072 $0.003884 2,440,192,106 $21,520 0.08% 0.16% -3.12%
554
EXRN EXRNchain
EXRN $9,271,830 $0.000100 92,500,000,000 * $170,956 15.49% 56.91% 142.31%
555
DTH Dether
DTH $9,254,480 $0.127648 72,500,000 * $60,698 0.41% 17.50% 171.79%
556
IPL InsurePal
IPL $9,241,538 $0.045978 201,000,000 * $335,633 0.75% -2.25% -17.56%
557
HQX HOQU
HQX $9,205,694 $0.060917 151,118,386 * $74,082 0.34% 38.79% 51.28%
558
IOP Internet of P...
IOP $9,142,935 $2.59 3,525,843 $1,106,500 -0.34% -1.40% 36.12%
559
GEO GeoCoin
GEO $9,108,898 $2.87 3,170,551 $179,695 0.32% -6.06% 24.31%
560
POLL ClearPoll
POLL $9,068,068 $1.30 6,999,991 * $89,240 -0.33% 11.40% 60.63%
561
IPSX IP Exchange
IPSX $8,960,610 $0.011167 802,404,382 * $1,417,840 -0.64% 3.49% 35.00%
562
SPF SportyCo
SPF $8,957,725 $0.170928 52,406,425 * $1,810,590 0.19% 4.78% 21.79%
563
NVC Novacoin
NVC $8,919,779 $4.35 2,052,321 $32,711 0.81% 6.27% 20.42%
564
XNN Xenon
XNN $8,857,470 $0.029525 300,000,000 * $806 -0.03% 14.34% 46.76%
565
HGT HelloGold
HGT $8,816,764 $0.033519 263,034,654 * $10,404 2.78% -2.70% 1.75%
566
SIG Signal Token
SIG $8,776,416 $0.039780 220,625,490 * $118,494 1.89% 24.68% 104.97%
567
VIU Viuly
VIU $8,692,602 $0.012544 692,968,921 * $1,697,450 2.62% 11.79% 47.00%
568
UCASH U.CASH
UCASH $8,679,452 $0.004705 1,844,678,441 * $14,958 14.10% -8.81% 68.49%
569
TRF Travelflex
TRF $8,645,579 $0.111364 77,633,517 $48,232 -8.90% -25.30% 4.55%
570
GET GET Protocol
GET $8,631,113 $0.831162 10,384,393 * $17,686 2.81% 20.17% 35.60%
571
HEAT HEAT
HEAT $8,599,556 $0.254580 33,779,384 * $12,859 -2.66% 3.40% -15.91%
572
B2B B2BX
B2B $8,517,695 $0.522400 16,304,929 * $314,787 -2.11% 5.10% 3.82%
573
CAG Change
CAG $8,491,507 $0.228820 37,109,987 * $61,370 0.23% 6.36% 32.89%
574
CSNO BitDice
CSNO $8,452,640 $0.120752 70,000,000 * $2,374 -0.02% -3.20% 3.30%
575
ERO Eroscoin
ERO $8,309,641 $0.044498 186,744,000 * $97,418 -0.02% 8.03% 14.82%
576
BRX Breakout Stake
BRX $8,217,268 $1.31 6,268,082 * $8,647 1.81% 0.95% 24.57%
577
ATB ATBCoin
ATB $8,208,704 $0.197969 41,464,594 $4,171,180 -2.48% 1.85% 14.11%
578
REBL REBL
REBL $8,196,265 $0.048418 169,282,410 * $1,459,180 -0.50% 7.82% 51.00%
579
DOPE DopeCoin
DOPE $7,929,912 $0.067867 116,845,228 * $49,907 0.72% 3.92% 11.58%
580
HORSE Ethorse
HORSE $7,824,678 $0.077876 100,475,600 * $64,416 0.41% 37.43% -3.89%
581
CHIPS CHIPS
CHIPS $7,792,169 $0.371725 20,962,187 $2,043 -0.03% 3.76% 21.51%
582
ABY ArtByte
ABY $7,788,287 $0.009827 792,537,250 $46,063 -2.07% 0.57% 11.96%
583
NVST NVO
NVST $7,768,695 $0.517913 15,000,000 * $7,700 0.15% -7.14% -18.77%
584
RMC Russian Miner...
RMC $7,712,886 $5118.04 1,507 * $5,205 -0.02% -10.88% 1.83%
585
INXT Internxt
INXT $7,684,825 $12.21 629,610 * $23,175 1.60% 5.96% 19.51%
586
SXUT Spectre.ai Ut...
SXUT $7,650,941 $0.311907 24,529,558 * $627,020 0.40% 7.98% 21.28%
587
PKT Playkey
PKT $7,633,265 $0.559972 13,631,512 * $343,114 0.84% -7.27% -11.97%
588
AID AidCoin
AID $7,558,430 $0.204792 36,907,836 * $113,688 0.47% 4.92% 10.13%
589
OBITS OBITS
OBITS $7,514,795 $0.479425 15,674,600 * $10,864 -0.70% 3.87% 11.23%
590
BLUE BLUE
BLUE $7,471,752 $0.203894 36,645,278 * $28,670 4.34% 3.15% 14.71%
591
VOISE Voise
VOISE $7,446,436 $0.014490 513,887,536 * $398,563 7.43% 19.44% 42.03%
592
DOVU Dovu
DOVU $7,434,818 $0.100752 73,793,250 * $9,240 0.94% -1.44% 2.20%
593
PING CryptoPing
PING $7,404,951 $0.744060 9,952,089 * $437,944 0.07% 12.36% 27.28%
594
PTC Pesetacoin
PTC $7,336,305 $0.054885 133,667,814 $57,165 0.82% 0.49% 33.96%
595
KORE Kore
KORE $7,278,103 $3.60 2,022,465 * $320,830 -0.72% 1.35% 24.45%
596
GAT Gatcoin
GAT $7,204,897 $0.013598 529,861,449 * $50,681 -1.87% -6.65% 44.16%
597
IDXM IDEX Membership
IDXM $7,199,240 $3599.62 2,000 * $20,762 2.37% 19.10% 80.63%
598
LEV Leverj
LEV $7,174,211 $0.060752 118,090,511 * $34,655 0.29% 3.52% 16.44%
599
DOT Dotcoin
DOT $7,148,235 $0.024214 295,204,750 * $14,086 -0.04% 3.19% 9.57%
600
PND Pandacoin
PND $7,113,646 $0.000219 32,514,916,898 $10,517 -18.01% -13.38% -4.34%
601
BTCZ BitcoinZ
BTCZ $7,091,791 $0.004378 1,619,862,669 $86,039 -1.31% 3.55% 7.17%
602
MEME Memetic / Pep...
MEME $7,068,175 $0.319298 22,136,609 $762,093 0.29% 1.92% 25.44%
603
APX APX
APX $6,933,007 $9.86 703,179 * $126,386 -0.02% 23.29% 24.45%
604
PLAY HEROcoin
PLAY $6,899,478 $0.057952 119,054,840 * $907,868 -1.59% 28.55% 58.70%
605
CAT BlockCAT
CAT $6,895,594 $0.936886 7,360,121 * $18,716 -0.02% -2.12% 87.47%
606
PIRL Pirl
PIRL $6,888,782 $0.568602 12,115,296 $88,081 0.21% 7.92% 33.08%
607
GLD GoldCoin
GLD $6,794,985 $0.165828 40,976,100 $49,357 0.05% -2.81% 40.28%
608
XBC Bitcoin Plus
XBC $6,747,099 $62.01 108,805 * $259,342 0.14% 18.86% 52.79%
609
LOCI LOCIcoin
LOCI $6,732,406 $0.184358 36,518,110 * $27,299 0.64% 16.36% 67.10%
610
LIFE LIFE
LIFE $6,726,739 $0.000374 17,979,060,138 * $26,922 6.97% 10.84% 32.02%
611
UNIT Universal Cur...
UNIT $6,556,358 $0.480457 13,646,088 $98,194 -3.42% 8.50% -31.22%
612
BON Bonpay
BON $6,523,163 $0.577767 11,290,301 * $112,210 6.54% 12.70% 103.56%
613
OPT Opus
OPT $6,510,173 $0.046475 140,080,549 * $6,928 -0.01% -3.00% 10.12%
614
TRCT Tracto
TRCT $6,471,491 $0.261800 24,719,216 * $29,264 0.26% -8.12% 7.07%
615
QWARK Qwark
QWARK $6,460,185 $0.118704 54,422,641 * $67,909 0.34% -1.09% 4.90%
616
NIO Autonio
NIO $6,459,136 $0.098121 65,828,135 * $45,789 1.25% 5.92% 98.34%
617
ASTRO Astro
ASTRO $6,450,575 $1.95 3,313,833 * $2,989 0.41% 9.98% 22.21%
618
AIX Aigang
AIX $6,421,270 $0.332343 19,321,214 * $134,548 0.53% 16.21% 83.19%
619
SPR SpreadCoin
SPR $6,343,671 $0.639021 9,927,171 $108,104 0.01% 4.14% 96.14%
620
LEDU Education Eco...
LEDU $6,323,071 $0.029033 217,789,857 * $85,915 -0.51% 17.16% 75.25%
621
TFL TrueFlip
TFL $6,302,930 $1.01 6,247,267 * $164,943 -0.83% 5.87% 23.99%
622
SEXC ShareX
SEXC $6,271,747 $0.009716 645,515,075 * $589,976 0.38% 6.03% 33.99%
623
HXX Hexx
HXX $6,214,551 $3.90 1,593,201 $249,730 4.59% 36.35% 76.40%
624
KB3 B3Coin
KB3 $6,187,950 $0.008530 725,423,523 $7,368 1.25% 2.87% 27.34%
625
EXCL ExclusiveCoin
EXCL $6,173,327 $1.36 4,553,676 $215,950 0.00% 3.76% 18.82%
626
SUMO Sumokoin
SUMO $6,148,576 $2.17 2,827,061 $105,645 12.36% 43.74% 67.01%
627
EXY Experty
EXY $6,122,266 $0.226011 27,088,352 * $96,803 -1.78% 33.10% 101.89%
628
ERC EuropeCoin
ERC $6,071,174 $0.603762