×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
仮想通貨:  5,143市場:  20,737時価総額:  $275,968,627,55324時間のボリューム:  $158,592,510,432BTCドミナンス:  63.2%
時価総額:  $275,968,627,55324時間のボリューム:  $158,592,510,432BTCドミナンス:  63.2%仮想通貨:  5,143市場:  20,737

全ての仮想通貨

Loading...Loading...Loading...
#名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
#名前
#名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
1
BTC
$174,527,206,068
$9,570.08
18,236,762 BTC
$44,462,395,017
-0.37%
-2.23%
-2.07%
2
ETH
$28,545,561,281
$259.87
109,846,525 ETH
$21,968,057,045
-0.74%
-3.95%
-3.67%
3
XRP
$11,632,041,580
$0.265879
43,749,413,421 XRP *
$2,304,820,340
-0.54%
-3.17%
-7.85%
4
BCH
$6,735,082,562
$368.08
18,297,925 BCH
$4,553,758,933
-0.89%
-5.49%
-8.84%
5
BSV
$4,937,657,477
$269.89
18,295,090 BSV
$2,428,663,959
-0.88%
-6.08%
-11.64%
6
LTC
$4,769,499,294
$74.34
64,160,237 LTC
$6,042,967,922
-0.89%
-2.82%
1.23%
7
USDT
$4,642,280,408
$0.999981
4,642,367,414 USDT *
$55,111,743,456
0.22%
-0.11%
-0.01%
8
EOS
$3,943,888,510
$4.13
954,524,865 EOS *
$4,610,907,385
-1.45%
-1.86%
-7.06%
9
BNB
$3,307,372,878
$21.26
155,536,713 BNB *
$351,890,960
-0.67%
-6.42%
-9.36%
10
XTZ
$2,102,835,090
$3.00
701,894,636 XTZ *
$232,466,470
-1.00%
-8.09%
-9.55%
11
ADA
$1,508,701,424
$0.058190
25,927,070,538 ADA
$197,783,707
-0.39%
-2.76%
-3.60%
12
XMR
$1,390,765,334
$79.66
17,458,260 XMR
$140,171,359
-1.14%
-2.80%
-4.92%
13
XLM
$1,379,052,345
$0.068253
20,205,010,710 XLM *
$464,352,481
-0.37%
-4.07%
-7.15%
14
LINK
$1,315,689,404
$3.76
350,000,000 LINK *
$354,942,833
-0.99%
-8.66%
-15.23%
15
TRX
$1,312,291,097
$0.019680
66,682,072,191 TRX
$1,771,299,490
-0.62%
-5.03%
-8.47%
16
ETC
$1,064,717,449
$9.15
116,313,299 ETC
$1,561,429,434
-0.88%
-2.67%
-3.37%
17
HT
$1,056,479,837
$4.53
233,370,545 HT *
$257,400,573
-0.56%
-4.32%
-5.13%
18
LEO
$943,064,662
$0.943537
999,498,893 LEO *
$9,203,666
-0.15%
-0.57%
-3.69%
19
NEO
$929,839,534
$13.18
70,538,831 NEO *
$843,729,074
-0.94%
-4.59%
-12.09%
20
DASH
$929,147,451
$99.43
9,344,477 DASH
$876,148,240
-0.44%
-5.38%
-11.49%
21
CRO
$828,605,945
$0.060076
13,792,694,064 CRO *
$21,105,732
-0.20%
-1.60%
0.05%
22
ATOM
$819,516,621
$4.30
190,688,439 ATOM *
$255,803,700
-0.27%
-8.82%
2.71%
23
HEDG
$772,355,927
$2.68
288,208,798 HEDG *
$1,301,726
-2.42%
-2.81%
-1.30%
24
MIOTA
$715,278,526
$0.257338
2,779,530,283 MIOTA *
$9,682,670
-0.29%
-4.81%
-8.47%
25
MKR
$610,615,228
$618.46
987,323 MKR *
$7,607,678
-0.56%
-4.82%
-0.30%
26
ZEC
$539,855,258
$59.14
9,129,094 ZEC
$463,966,214
-0.45%
-4.81%
-6.29%
27
ONT
$524,428,191
$0.822825
637,351,170 ONT *
$129,441,765
-1.02%
-4.00%
-6.89%
28
XEM
$493,901,266
$0.054878
8,999,999,999 XEM *
$23,870,753
-0.55%
-8.38%
-11.67%
29
USDC
$422,485,228
$1.00
422,122,000 USDC *
$1,079,453,952
0.22%
-0.12%
-1.16%
30
VET
$360,052,903
$0.006493
55,454,734,800 VET *
$197,640,625
-1.10%
-9.23%
-5.59%
31
BAT
$358,101,747
$0.250439
1,429,897,393 BAT *
$82,494,378
0.19%
-5.56%
-8.28%
32
OKB
$349,049,865
$5.82
60,000,000 OKB *
$291,197,818
-1.12%
-7.11%
-11.58%
33
DOGE
$309,960,210
$0.002510
123,475,354,263 DOGE
$158,843,135
-1.57%
-4.32%
-9.34%
34
ALGO
$252,797,868
$0.438131
576,991,637 ALGO
$197,917,891
-0.40%
-9.07%
36.25%
35
FTT
$247,868,439
$2.57
96,593,962 FTT *
$4,237,681
-0.77%
-4.88%
-6.83%
36
QTUM
$237,757,023
$2.47
96,409,676 QTUM *
$624,748,995
0.02%
2.58%
-2.27%
37
DCR
$221,761,064
$20.56
10,786,831 DCR
$122,758,202
-0.41%
-5.36%
-0.11%
38
PAX
$203,956,291
$1.00
203,639,837 PAX *
$451,397,595
0.37%
-0.12%
0.34%
39
ICX
$182,649,656
$0.348697
523,806,437 ICX *
$29,434,155
0.56%
-7.63%
2.68%
40
LSK
$175,460,428
$1.44
122,202,403 LSK *
$5,455,702
-0.79%
-6.48%
-19.14%
41
BTG
$169,348,278
$9.67
17,513,924 BTG
$25,309,383
-0.76%
-4.66%
-11.15%
42
RVN
$162,111,118
$0.029004
5,589,330,000 RVN
$21,740,741
-0.27%
-5.93%
-12.13%
43
ZRX
$161,963,400
$0.258609
626,286,727 ZRX *
$29,726,657
-0.02%
-7.33%
-12.15%
44
SNX
$149,503,473
$0.899839
166,144,750 SNX *
$1,185,960
1.22%
-10.10%
-5.94%
45
ZB
$148,183,974
$0.319852
463,288,810 ZB *
$42,152,635
0.12%
-1.79%
-4.06%
46
OMG
$147,287,212
$1.05
140,245,398 OMG *
$116,431,167
-0.41%
-4.64%
-9.52%
47
REP
$143,031,077
$13.00
11,000,000 REP *
$37,607,963
-0.56%
-4.70%
-12.45%
48
TUSD
$141,844,483
$0.999859
141,864,526 TUSD *
$1,122,272,474
0.17%
-0.09%
0.22%
49
BCD
$133,999,025
$0.718521
186,492,898 BCD
$12,304,764
-1.23%
-2.98%
-12.63%
50
WAVES
$131,839,208
$1.30
101,234,548 WAVES *
$75,763,287
-0.57%
-8.63%
-7.07%
51
HBAR
$125,534,143
$0.038011
3,302,568,095 HBAR *
$10,510,966
3.18%
-5.36%
-24.39%
52
THETA
$124,456,043
$0.142970
870,502,690 THETA *
$22,280,357
-0.84%
4.81%
2.98%
53
DAI
$119,605,061
$0.991552
120,624,059 DAI *
$19,909,476
-0.33%
-0.84%
-1.25%
54
MONA
$118,884,825
$1.81
65,729,675 MONA
$11,341,530
0.06%
-6.40%
-29.94%
55
NANO
$118,022,614
$0.885734
133,248,297 NANO *
$4,364,002
-0.78%
-5.85%
-10.67%
56
HOT
$110,773,129
$0.000682
162,511,532,247 HOT *
$9,118,949
-0.36%
-6.41%
-13.84%
57
DX
$105,518,856
$0.002110
50,000,000,000 DX *
$3,694,347
-0.11%
6.58%
51.06%
58
SC
$101,471,060
$0.002427
41,817,047,634 SC
$4,462,168
-0.85%
-13.93%
-22.86%
59
KCS
$101,296,089
$1.24
81,850,451 KCS *
$9,272,867
-0.47%
-0.71%
-1.32%
60
BCN
$100,210,820
$0.000544
184,066,828,814 BCN
$31,427
-0.47%
3.36%
10.64%
61
KNC
$100,077,908
$0.558347
179,239,688 KNC *
$25,474,535
-0.42%
-7.42%
25.40%
62
NEXO
$99,857,621
$0.178317
560,000,011 NEXO *
$16,567,620
-0.01%
-8.43%
-11.16%
63
ZEN
$95,588,072
$11.25
8,497,863 ZEN
$2,096,360
-0.59%
-3.41%
-8.30%
64
ENJ
$94,818,694
$0.116956
810,718,354 ENJ *
$11,363,025
-0.79%
-7.33%
-15.23%
65
DGD
$94,438,067
$47.22
2,000,000 DGD *
$683,632
-0.83%
-3.67%
-2.51%
66
BTT
$92,899,823
$0.000438
212,116,500,000 BTT *
$80,909,808
-0.31%
-7.56%
-16.99%
67
CKB
$92,429,885
$0.006863
13,468,088,068 CKB *
$7,832,513
-0.53%
-5.57%
-1.82%
68
BTM
$90,470,136
$0.090245
1,002,499,275 BTM
$13,548,955
-1.67%
-5.31%
-8.15%
69
MCO
$89,402,009
$5.66
15,793,831 MCO *
$104,122,782
-0.77%
2.32%
2.95%
70
MOF
$86,645,740
$1.02
85,102,598 MOF *
$10,378,813
0.92%
-6.23%
-7.37%
71
VSYS
$85,762,387
$0.044408
1,931,239,114 VSYS *
$3,960,666
0.05%
-5.68%
-10.89%
72
DGB
$84,533,109
$0.006573
12,860,398,784 DGB
$1,064,853
-0.52%
-4.25%
-12.98%
73
KMD
$83,913,815
$0.708105
118,504,795 KMD
$3,456,697
-1.43%
-7.39%
-10.41%
74
BTS
$83,753,036
$0.030461
2,749,510,000 BTS *
$5,425,053
-0.05%
-4.46%
-5.99%
75
HC
$82,459,396
$1.85
44,522,661 HC
$40,568,060
-0.49%
-1.74%
-7.08%
76
IOST
$71,564,562
$0.005957
12,013,965,609 IOST *
$46,513,909
-0.49%
-4.95%
-9.05%
77
STEEM
$71,392,417
$0.199896
357,147,529 STEEM *
$1,305,317
-0.58%
-7.58%
-12.38%
78
ZIL
$70,206,431
$0.007071
9,928,445,278 ZIL
$135,752,304
-1.39%
-5.25%
-6.73%
79
SXP
$69,239,971
$1.13
61,123,111 SXP *
$13,488,930
-1.38%
0.26%
-11.45%
80
LUNA
$69,225,986
$0.240564
287,765,804 LUNA *
$4,776,538
1.29%
-4.20%
4.69%
81
XVG
$68,098,036
$0.004207
16,187,965,143 XVG
$1,653,902
0.11%
-7.36%
-12.41%
82
AE
$63,697,833
$0.210657
302,376,815 AE
$45,429,821
-0.99%
1.89%
1.35%
83
SEELE
$61,761,320
$0.088283
699,587,206 SEELE *
$26,928,620
-0.41%
-1.13%
-1.79%
84
GNT
$61,447,037
$0.062698
980,050,000 GNT *
$3,994,438
-0.29%
-1.95%
-12.00%
85
BUSD
$59,650,443
$1.00
59,640,880 BUSD *
$68,959,793
0.24%
-0.11%
0.16%
86
ABBC
$58,919,900
$0.106082
555,416,914 ABBC
$37,681,686
1.06%
-10.42%
0.64%
87
SNT
$57,889,546
$0.016681
3,470,483,788 SNT *
$41,020,076
-1.31%
-10.28%
-14.28%
88
XZC
$57,540,537
$6.03
9,544,693 XZC
$9,854,376
-0.53%
-6.62%
-9.20%
89
ARDR
$56,509,501
$0.056566
998,999,495 ARDR *
$2,861,162
0.10%
-5.88%
-12.84%
90
CHZ
$56,328,398
$0.012333
4,567,133,626 CHZ *
$9,394,084
-0.86%
-10.70%
-9.46%
91
ELF
$53,046,291
$0.097426
544,480,200 ELF *
$43,688,804
-0.65%
-10.88%
-26.32%
92
MANA
$52,186,555
$0.049695
1,050,141,509 MANA *
$18,583,059
-0.44%
-8.40%
-19.91%
93
WICC
$52,084,876
$0.275581
189,000,000 WICC *
$28,597,770
-3.87%
-4.30%
37.66%
94
AION
$52,016,126
$0.132986
391,140,663 AION
$8,144,745
-2.11%
-7.44%
11.56%
95
MATIC
$51,165,384
$0.019998
2,558,503,686 MATIC *
$31,418,286
-0.69%
-8.56%
-2.18%
96
RLC
$50,782,602
$0.634221
80,070,793 RLC *
$609,384
0.85%
-4.76%
-6.94%
97
RIF
$49,555,521
$0.087022
569,460,014 RIF *
$8,551,280
0.06%
-0.38%
-1.50%
98
REN
$48,957,362
$0.057536
850,903,651 REN *
$2,526,148
-1.42%
-6.95%
-5.11%
99
WAXP
$47,366,189
$0.045313
1,045,306,287 WAXP *
$1,474,989
-0.63%
-3.01%
-26.84%
100
QNT
$47,242,735
$3.91
12,072,738 QNT *
$2,620,701
0.65%
-6.94%
-1.07%
101
STX
$46,195,573
$0.146257
315,851,187 STX *
$714,625
0.07%
-8.87%
-9.49%
102
NPXS
$45,323,779
$0.000193
234,308,006,047 NPXS *
$2,661,413
-0.84%
-4.11%
-14.41%
103
MAID
$44,035,304
$0.097304
452,552,412 MAID *
$323,984
-0.23%
0.11%
-11.91%
104
LRC
$43,333,848
$0.043622
993,398,880 LRC *
$4,857,249
1.07%
-7.76%
13.03%
105
LEND
$43,128,486
$0.033176
1,299,999,942 LEND *
$882,196
-0.73%
-4.60%
-4.10%
106
POWR
$43,083,577
$0.100489
428,738,728 POWR *
$10,750,751
-1.66%
-2.74%
20.90%
107
TOMO
$42,412,936
$0.607375
69,829,925 TOMO
$47,899,778
-2.20%
4.51%
14.36%
108
NRG
$41,582,912
$1.57
26,448,490 NRG
$1,002,957
-0.70%
0.65%
-0.05%
109
STRAT
$41,176,376
$0.413019
99,696,105 STRAT *
$4,714,479
-0.65%
-6.19%
-6.65%
110
YAP
$40,500,659
$0.270004
150,000,000 YAP *
$9,266,137
-1.37%
-1.09%
-0.61%
111
ETN
$39,325,368
$0.003930
10,007,440,601 ETN
$178,965
-0.66%
0.09%
2.04%
112
HPT
$39,299,586
$0.007801
5,038,037,871 HPT *
$1,154,257
-0.73%
-4.77%
-9.78%
113
GRIN
$38,842,489
$1.11
34,920,180 GRIN
$33,580,966
-1.05%
-3.75%
-8.94%
114
PAI
$37,968,215
$0.026132
1,452,943,963 PAI *
$3,621,199
-2.24%
-11.43%
23.36%
115
ELA
$37,790,449
$2.09
18,066,635 ELA
$4,701,842
1.05%
-1.05%
2.45%
116
ANT
$37,391,147
$1.14
32,814,628 ANT *
$161,083
-0.68%
-6.32%
50.51%
117
BEAM
$36,674,883
$0.655410
55,957,200 BEAM
$30,523,845
-1.06%
-6.16%
-12.11%
118
RCN
$36,273,496
$0.071231
509,235,327 RCN *
$2,420,687
-0.18%
-2.57%
0.74%
119
CEL
$34,966,343
$0.146386
238,863,520 CEL *
$47,307
-0.85%
1.26%
-9.42%
120
DRG
$34,463,863
$0.098847
348,657,484 DRG *
$19,813
7.53%
-7.33%
104.06%
121
EURS
$34,424,098
$1.08
31,979,207 EURS *
$436,511
-0.20%
-0.39%
-0.61%
122
SOLVE
$33,996,449
$0.103830
327,424,138 SOLVE *
$1,333,582
-0.45%
-7.51%
-16.63%
123
UBT
$33,259,006
$0.223847
148,579,219 UBT *
$956,045
1.26%
8.44%
-17.65%
124
CRPT
$33,018,076
$0.331427
99,623,858 CRPT *
$185,951
-0.36%
-9.74%
-11.48%
125
GT
$32,366,358
$0.576339
56,158,545 GT *
$12,362,015
-0.41%
-6.16%
-7.72%
126
ADK
$31,879,857
$1.28
25,000,000 ADK *
$4,461,795
1.26%
-15.54%
-20.58%
127
SERO
$31,877,271
$0.137039
232,614,334 SERO *
$20,844,499
0.15%
-2.83%
-12.69%
128
GXC
$31,421,555
$0.483409
65,000,000 GXC *
$6,100,129
-1.19%
-1.45%
-6.83%
129
TRUE
$30,928,268
$0.388666
79,575,543 TRUE *
$28,016,629
0.36%
-6.32%
-24.40%
130
DGTX
$29,716,060
$0.037029
802,500,000 DGTX *
$1,497,846
-1.84%
0.68%
10.47%
131
ORBS
$29,350,788
$0.014419
2,035,574,378 ORBS *
$1,173,498
1.39%
-0.96%
12.22%
132
ARK
$29,182,196
$0.246523
118,375,086 ARK *
$1,345,526
-0.32%
-4.17%
-12.51%
133
WTC
$28,297,115
$0.491836
57,533,690 WTC *
$5,364,208
-0.64%
-8.33%
-15.45%
134
MX
$27,823,150
$0.136875
203,274,266 MX *
$14,458,205
-0.39%
-8.22%
-11.67%
135
WAN
$27,351,901
$0.257666
106,152,493 WAN *
$2,710,732
0.57%
-6.49%
-3.32%
136
IOTX
$26,992,487
$0.004999
5,400,009,890 IOTX *
$4,062,992
-0.12%
-3.64%
-7.16%
137
HYN
$26,440,208
$0.083469
316,765,917 HYN *
$2,527,776
-0.12%
0.10%
-4.15%
138
FET
$26,396,939
$0.039155
674,173,175 FET *
$10,705,673
-0.54%
-7.08%
-15.04%
139
RDD
$26,303,076
$0.000913
28,808,713,174 RDD *
$65,694
-0.51%
-0.41%
-2.80%
140
NAS
$26,191,263
$0.504138
51,952,589 NAS *
$3,780,071
-1.15%
-4.84%
-10.65%
141
FCT
$25,341,262
$2.85
8,876,956 FCT *
$1,308,602
-1.60%
-5.66%
-9.57%
142
ETP
$23,791,569
$0.306336
77,664,912 ETP
$1,007,114
-0.22%
-10.44%
26.95%
143
NEW
$23,534,915
$0.001144
20,571,994,592 NEW
$3,742,858
-0.15%
-2.79%
-14.61%
144
CTXC
$23,404,684
$0.093642
249,938,725 CTXC
$7,278,807
-3.71%
-0.65%
-2.99%
145
FUN
$23,172,446
$0.003538
6,548,879,189 FUN *
$690,376
0.48%
-8.20%
-29.09%
146
OCEAN
$23,065,844
$0.066257
348,126,266 OCEAN *
$19,547,315
-2.72%
-3.99%
10.06%
147
BST
$22,944,984
$0.874397
26,240,932 BST
$7,531
-2.37%
-19.45%
-14.42%
148
PPT
$22,459,554
$0.421758
53,252,246 PPT *
$5,067,538
-1.81%
-5.17%
-15.93%
149
BNT
$22,435,861
$0.324458
69,148,642 BNT *
$39,814,754
-0.42%
-3.78%
0.11%
150
IGNIS
$22,335,649
$0.029345
761,143,950 IGNIS *
$3,473,369
-1.28%
-1.32%
-11.31%
151
DIVI
$22,217,037
$0.014490
1,533,257,969 DIVI
$125,918
0.18%
-4.46%
-3.02%
152
BRD
$21,970,154
$0.247596
88,733,978 BRD *
$894,444
0.00%
-4.99%
-4.40%
153
NULS
$21,828,538
$0.295898
73,770,500 NULS
$4,773,570
-0.05%
-7.06%
-9.66%
154
LOOM
$21,345,586
$0.022068
967,253,798 LOOM *
$5,946,931
-0.45%
-7.64%
-26.50%
155
SAI
$21,250,716
$1.00
21,246,891 SAI *
$331,753
0.03%
0.09%
-0.39%
156
BHP
$21,234,548
$1.05
20,177,578 BHP *
$1,800,766
-0.51%
-4.11%
0.40%
157
TNT
$21,222,283
$0.049529
428,481,269 TNT *
$1,045,952
-0.54%
-10.16%
-18.21%
158
PIVX
$21,195,537
$0.373285
56,781,166 PIVX *
$469,730
0.28%
3.60%
-17.70%
159
ENG
$20,917,263
$0.279507
74,836,171 ENG *
$1,973,048
-1.26%
-9.69%
-40.32%
160
GNO
$20,885,695
$18.91
1,104,590 GNO *
$55,043
0.03%
-3.25%
-5.73%
161
XMX
$20,864,491
$0.001164
17,926,730,444 XMX *
$218,323,200
-0.30%
-4.23%
-9.87%
162
MTL
$20,638,767
$0.321557
64,183,821 MTL *
$4,853,928
0.06%
-5.93%
-11.10%
163
WIN
$20,590,393
$0.000105
196,500,113,934 WIN *
$1,062,513
-0.29%
-3.06%
-8.32%
164
STORJ
$20,537,644
$0.151248
135,787,439 STORJ *
$412,002
-0.47%
-4.63%
-11.23%
165
TT
$20,330,813
$0.007006
2,901,919,605 TT *
$1,741,329
-0.11%
-0.02%
-19.81%
166
NMR
$20,233,314
$8.95
2,259,556 NMR *
$815,221
0.32%
10.25%
79.99%
167
NEX
$20,131,055
$0.858739
23,442,586 NEX *
$3,665,625
-0.72%
-1.70%
-2.59%
168
LAMB
$19,257,796
$0.029853
645,084,883 LAMB *
$51,530,634
-0.08%
-5.86%
-18.16%
169
CVC
$18,814,974
$0.028082
670,000,000 CVC *
$4,400,380
0.07%
-10.52%
-21.35%
170
GAS
$18,513,617
$1.83
10,128,375 GAS *
$4,675,992
-0.08%
-7.27%
-12.50%
171
SYS
$18,504,149
$0.031969
578,810,215 SYS
$429,863
-0.60%
-8.79%
-15.22%
172
QASH
$18,466,343
$0.052761
350,000,000 QASH *
$123,761
-2.51%
-3.85%
-8.20%
173
ILC
$18,121,197
$0.043323
418,284,987 ILC
$183,757
-4.31%
-3.14%
-8.16%
174
EKT
$18,099,228
$0.024989
724,297,908 EKT *
$4,376,003
-0.29%
-9.44%
-4.48%
175
BORA
$17,837,725
$0.026579
671,112,500 BORA *
$2,113,448
4.60%
0.21%
277.31%
176
RSR
$17,073,913
$0.004060
4,205,530,273 RSR *
$6,701,316
-7.64%
-3.84%
22.58%
177
WXT
$16,849,070
$0.009908
1,700,500,000 WXT *
$310,684
-0.07%
-0.77%
-1.12%
178
R
$16,665,435
$0.034401
484,450,000 R *
$3,954,916
-0.09%
-1.14%
-8.23%
179
VTC
$16,519,160
$0.308215
53,596,247 VTC
$374,271
-1.96%
-8.61%
-12.81%
180
DRGN
$16,439,209
$0.068950
238,421,940 DRGN *
$93,391
-0.80%
1.83%
39.53%
181
EMC2
$16,392,565
$0.074721
219,382,910 EMC2
$249,019
0.93%
-0.84%
1.31%
182
CHSB
$16,368,221
$0.023900
684,852,722 CHSB *
$96,348
0.02%
2.66%
7.66%
183
BIX
$16,186,962
$0.158787
101,941,048 BIX *
$10,931,223
-0.73%
-6.51%
-1.20%
184
KAN
$16,124,091
$0.002576
6,258,175,698 KAN *
$747,849
-0.25%
-4.60%
-9.75%
185
FTM
$16,078,747
$0.008865
1,813,658,595 FTM *
$6,170,726
-0.70%
-5.65%
-15.31%
186
LOKI
$16,056,179
$0.348300
46,098,741 LOKI
$214,537
-0.67%
-3.18%
-6.12%
187
DENT
$16,054,237
$0.000203
79,273,941,183 DENT *
$534,773
0.40%
-5.05%
-12.32%
188
DAG
$15,904,276
$0.015865
1,002,476,876 DAG *
$855,564
-10.39%
-10.03%
5.12%
189
ERD
$15,797,141
$0.001700
9,290,556,005 ERD *
$3,254,108
-1.02%
-7.25%
-12.62%
190
STPT
$15,709,543
$0.023455
669,779,217 STPT *
$1,768,115
0.72%
6.54%
23.36%
191
GRS
$15,525,951
$0.208392
74,503,749 GRS
$717,404
0.04%
-4.46%
-13.71%
192
EDO
$15,473,181
$0.215065
71,946,671 EDO *
$176,841
-0.23%
-5.29%
-8.03%
193
BHT
$15,442,346
$0.033854
456,141,730 BHT *
$1,382,241
9.54%
17.49%
18.43%
194
RUNE
$15,272,724
$0.110386
138,357,277 RUNE *
$807,099
-2.83%
0.28%
-4.57%
195
BOA
$15,105,631
$0.062389
242,119,914 BOA *
$137,243
-1.23%
-2.74%
-12.29%
196
GO
$15,093,959
$0.016682
904,784,768 GO *
$2,146,014
-0.58%
-9.75%
-12.93%
197
NXT
$14,997,766
$0.015013
998,999,942 NXT *
$2,389,985
-0.37%
-1.75%
-6.97%
198
BTU
$14,776,916
$0.211055
70,014,408 BTU *
$15,084
-0.38%
-2.60%
0.23%
199
STREAM
$14,680,309
$1.87
7,864,868 STREAM *
$161,260
-0.55%
-17.09%
47.13%
200
FX
$14,277,554
$0.083174
171,659,063 FX *
$1,640,989
0.15%
-13.74%
-14.39%