×
全ての仮想通貨
- 仮想通貨
- 取引所
- ウォッチリスト
| Rank | 名前 | シンボル | 時価総額 | 値段 | 循環サプライ | ボリューム（24時間） | %1時間 | %24時間 | %七日間 |
|---|
| Rank | 名前 |
|---|
| Rank | 名前 | シンボル | 時価総額 | 値段 | 循環サプライ | ボリューム（24時間） | %1時間 | %24時間 | %七日間 | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $254,834,244,395 | $13,752.08 | 18,530,593 BTC | $29,643,779,871 | -0.19% | 1.67% | 5.31% | ||
2 | ETH | $43,831,412,184 | $387.08 | 113,234,931 ETH | $10,960,815,684 | -0.39% | 1.60% | -6.27% | ||
3 | USDT | $16,539,810,238 | $1.00 | 16,532,560,602 USDT * | $42,185,952,624 | -0.01% | -0.02% | -0.07% | ||
4 | XRP | $10,871,761,855 | $0.240076 | 45,284,665,028 XRP * | $2,006,540,503 | -0.38% | 0.75% | -6.20% | ||
5 | BCH | $4,878,713,023 | $262.87 | 18,559,563 BCH | $2,031,474,921 | -0.07% | 1.65% | -4.06% | ||
6 | LINK | $4,387,805,212 | $11.24 | 390,509,556 LINK * | $1,443,786,677 | -0.32% | 2.03% | -12.11% | ||
7 | BNB | $4,106,792,001 | $28.44 | 144,406,561 BNB * | $348,556,371 | -0.54% | -0.30% | -7.37% | ||
8 | LTC | $3,642,153,828 | $55.37 | 65,778,778 LTC | $2,601,553,163 | 0.04% | 3.18% | -5.58% | ||
9 | DOT | $3,569,163,207 | $4.19 | 852,647,705 DOT * | $354,404,826 | -0.97% | 2.45% | -4.02% | ||
10 | BSV | $3,099,665,519 | $167.03 | 18,558,014 BSV | $906,772,010 | 1.32% | 3.97% | -2.46% | ||
11 | ADA | $2,908,547,581 | $0.093485 | 31,112,484,646 ADA | $672,409,501 | -0.53% | 0.55% | -14.08% | ||
12 | USDC | $2,878,366,251 | $0.999941 | 2,878,536,160 USDC * | $387,591,341 | -0.02% | -0.03% | -0.02% | ||
13 | EOS | $2,365,339,326 | $2.52 | 937,368,597 EOS * | $2,017,701,055 | -0.64% | 0.43% | -4.56% | ||
14 | XMR | $2,218,907,036 | $125.05 | 17,744,277 XMR | $856,202,159 | 1.93% | 1.70% | -2.32% | ||
15 | TRX | $1,856,116,745 | $0.025902 | 71,659,657,369 TRX * | $930,639,221 | -0.19% | 1.14% | -3.38% | ||
16 | CRO | $1,783,201,868 | $0.084719 | 21,048,401,826 CRO * | $53,796,394 | 0.47% | 0.36% | -17.77% | ||
17 | XLM | $1,636,008,499 | $0.078368 | 20,876,025,223 XLM * | $128,435,571 | -0.46% | 2.97% | -7.31% | ||
18 | WBTC | $1,605,188,716 | $13,698.11 | 117,183 WBTC * | $42,092,774 | -0.13% | 1.98% | 4.95% | ||
19 | XTZ | $1,487,914,339 | $1.99 | 748,466,464 XTZ * | $128,754,053 | 0.77% | 7.47% | -10.18% | ||
20 | LEO | $1,260,930,763 | $1.26 | 999,498,893 LEO * | $9,063,566 | 0.00% | -0.76% | 1.39% | ||
21 | NEO | $1,047,095,430 | $14.84 | 70,538,831 NEO * | $348,861,255 | -0.42% | 1.38% | -18.37% | ||
22 | ATOM | $953,856,278 | $4.65 | 205,136,875 ATOM * | $275,179,715 | -0.30% | 3.86% | -15.87% | ||
23 | DAI | $936,235,023 | $1.01 | 926,965,605 DAI * | $79,386,055 | 0.66% | -0.13% | 0.26% | ||
24 | HT | $869,777,657 | $4.20 | 207,039,130 HT * | $111,554,952 | -0.32% | 2.21% | -6.67% | ||
25 | XEM | $864,723,883 | $0.096080 | 8,999,999,999 XEM * | $16,004,331 | 0.12% | 0.65% | -10.84% | ||
26 | FIL | $776,746,266 | $30.78 | 25,238,513 FIL | $183,154,147 | -0.58% | 3.65% | 26.95% | ||
27 | MIOTA | $709,956,162 | $0.255423 | 2,779,530,283 MIOTA * | $7,285,929 | -0.34% | 1.03% | -10.54% | ||
28 | BUSD | $710,211,857 | $0.999800 | 710,353,928 BUSD * | $507,743,875 | -0.01% | -0.02% | -0.01% | ||
29 | DASH | $698,461,855 | $71.34 | 9,790,927 DASH | $441,171,526 | -0.14% | 0.61% | -1.21% | ||
30 | VET | $645,549,139 | $0.010037 | 64,315,576,989 VET * | $91,393,748 | -0.38% | 1.69% | -16.86% | ||
31 | ETC | $608,236,811 | $5.23 | 116,313,299 ETC | $445,878,123 | -0.29% | 0.30% | -4.67% | ||
32 | ZEC | $604,752,964 | $58.31 | 10,372,006 ZEC | $348,897,714 | -0.97% | 0.13% | -7.53% | ||
33 | THETA | $605,816,544 | $0.605817 | 1,000,000,000 THETA * | $18,692,352 | 0.16% | 0.81% | -12.98% | ||
34 | MKR | $524,580,222 | $522.93 | 1,003,154 MKR * | $31,796,267 | -0.16% | 0.15% | -11.07% | ||
35 | UNI | $490,453,038 | $2.31 | 211,928,900 UNI * | $217,695,620 | -1.81% | 0.06% | -22.62% | ||
36 | OMG | $411,632,159 | $2.94 | 140,245,398 OMG * | $91,743,702 | -0.30% | 2.21% | -16.23% | ||
37 | UMA | $380,565,495 | $6.87 | 55,359,617 UMA * | $16,949,295 | -0.21% | -1.19% | -16.79% | ||
38 | COMP | $373,869,278 | $92.17 | 4,056,245 COMP * | $92,602,388 | -0.50% | -1.16% | -12.18% | ||
39 | FTT | $350,819,331 | $3.72 | 94,346,958 FTT * | $7,666,398 | -0.79% | -0.73% | -5.48% | ||
40 | ONT | $349,246,791 | $0.450181 | 775,792,432 ONT * | $103,576,545 | -0.16% | 3.04% | -18.05% | ||
41 | AAVE | $340,943,610 | $30.37 | 11,225,676 AAVE * | $62,509,873 | -0.66% | -2.09% | -23.80% | ||
42 | WAVES | $337,893,540 | $3.27 | 103,412,776 WAVES * | $37,361,718 | 0.37% | -3.80% | -3.26% | ||
43 | CEL | $331,693,974 | $1.39 | 238,863,520 CEL * | $3,633,388 | 0.78% | 5.64% | 6.05% | ||
44 | DOGE | $325,429,028 | $0.002564 | 126,907,691,553 DOGE | $59,774,714 | -0.28% | -0.60% | -2.68% | ||
45 | SNX | $319,507,629 | $3.05 | 104,663,768 SNX * | $28,244,447 | -1.00% | -2.76% | -20.21% | ||
46 | YFI | $310,593,630 | $10,364.28 | 29,968 YFI * | $242,844,617 | -1.72% | -6.63% | -30.59% | ||
47 | BTT | $298,535,577 | $0.000302 | 989,994,671,196 BTT * | $87,511,447 | 1.21% | 2.94% | -9.90% | ||
48 | ALGO | $281,374,055 | $0.257784 | 1,091,509,900 ALGO | $70,222,030 | -0.20% | 1.95% | -16.50% | ||
49 | HUSD | $277,053,123 | $0.999736 | 277,126,150 HUSD * | $47,529,359 | -0.02% | 0.01% | -0.04% | ||
50 | BAT | $275,484,393 | $0.185341 | 1,486,368,945 BAT * | $156,925,242 | -1.29% | -0.84% | -14.54% | ||
51 | OKB | $272,873,611 | $4.55 | 60,000,000 OKB * | $45,913,194 | 1.10% | 2.06% | 1.88% | ||
52 | DGB | $269,677,424 | $0.019683 | 13,700,722,694 DGB | $5,082,453 | 0.21% | 0.14% | -8.32% | ||
53 | ABBC | $263,489,175 | $0.376285 | 700,238,451 ABBC | $30,922,018 | 2.48% | -6.26% | -31.32% | ||
54 | KSM | $257,842,864 | $30.44 | 8,470,098 KSM * | $24,316,284 | -0.50% | 4.43% | 10.59% | ||
55 | TUSD | $255,219,051 | $0.999056 | 255,460,243 TUSD * | $74,157,237 | -0.05% | -0.04% | -0.13% | ||
56 | REN | $245,519,098 | $0.277569 | 884,532,525 REN * | $47,403,022 | 0.67% | 13.44% | -15.47% | ||
57 | ZRX | $244,149,540 | $0.328185 | 743,937,911 ZRX * | $39,000,516 | -0.35% | 1.83% | -13.45% | ||
58 | PAX | $244,129,545 | $0.996643 | 244,951,954 PAX * | $134,650,951 | -0.58% | -0.27% | -0.42% | ||
59 | CELO | $204,754,424 | $1.65 | 124,447,717 CELO * | $2,130,050 | 0.36% | 0.31% | -17.05% | ||
60 | EWT | $194,006,354 | $6.45 | 30,062,138 EWT * | $430,681 | 2.16% | 1.31% | -5.57% | ||
61 | QTUM | $191,950,123 | $1.97 | 97,353,028 QTUM * | $258,934,827 | 0.21% | 1.91% | -14.81% | ||
62 | HEDG | $191,042,632 | $0.563163 | 339,231,468 HEDG * | $622,931 | -3.02% | -5.98% | -15.37% | ||
63 | ZIL | $186,733,603 | $0.017649 | 10,580,383,784 ZIL | $14,847,721 | 0.70% | 2.23% | -10.12% | ||
64 | ICX | $183,293,761 | $0.320389 | 572,096,662 ICX * | $11,758,934 | -0.94% | 1.84% | -14.72% | ||
65 | QNT | $176,198,264 | $14.59 | 12,072,738 QNT * | $4,263,278 | 2.64% | 9.95% | 9.07% | ||
66 | HBAR | $170,672,325 | $0.029375 | 5,810,104,379 HBAR * | $11,273,222 | -0.54% | 2.01% | -9.07% | ||
67 | OCEAN | $170,712,743 | $0.412323 | 414,026,837 OCEAN * | $30,501,512 | -0.68% | -6.66% | -1.84% | ||
68 | KNC | $158,260,705 | $0.797902 | 198,345,999 KNC * | $13,347,258 | -0.41% | 1.47% | -15.29% | ||
69 | LRC | $153,455,999 | $0.133942 | 1,145,686,385 LRC * | $47,041,013 | 1.13% | 11.09% | -19.52% | ||
70 | DCR | $149,001,203 | $12.22 | 12,191,680 DCR | $4,748,658 | 0.50% | 3.93% | -3.54% | ||
71 | REP | $137,525,755 | $12.50 | 11,000,000 REP * | $8,382,583 | 2.03% | 0.57% | -5.74% | ||
72 | LSK | $131,121,851 | $1.04 | 126,281,942 LSK * | $2,334,332 | -0.20% | 1.19% | -7.64% | ||
73 | BTG | $125,952,222 | $7.19 | 17,513,924 BTG | $3,808,403 | -0.41% | -0.23% | -9.10% | ||
74 | CVT | $123,227,950 | $0.116208 | 1,060,404,496 CVT * | $8,032,349 | 1.40% | 2.78% | 3.18% | ||
75 | ANT | $123,457,281 | $3.12 | 39,609,523 ANT * | $23,379,252 | 0.79% | 4.11% | -5.16% | ||
76 | REV | $120,404,571 | $0.010484 | 11,484,410,729 REV * | $475,097 | 0.07% | -1.28% | -1.15% | ||
77 | ZB | $119,345,034 | $0.257604 | 463,288,810 ZB * | $7,832,241 | -0.01% | 1.51% | -2.14% | ||
78 | LUNA | $117,466,298 | $0.303953 | 386,462,215 LUNA * | $2,846,480 | -0.67% | -0.91% | -2.32% | ||
79 | NXM | $116,819,591 | $21.95 | 5,321,305 NXM * | $10,816,418 | -0.54% | 1.79% | -23.68% | ||
80 | RSR | $113,948,360 | $0.012187 | 9,349,999,000 RSR * | $129,767,106 | 0.49% | 7.47% | -17.81% | ||
81 | SC | $113,868,982 | $0.002532 | 44,977,852,992 SC | $2,319,113 | -0.17% | 0.23% | -9.58% | ||
82 | NEAR | $111,198,394 | $0.635868 | 174,876,443 NEAR * | $7,025,197 | -0.37% | -0.99% | -13.39% | ||
83 | TMTG | $110,473,296 | $0.017582 | 6,283,402,177 TMTG * | $3,497,134 | -0.04% | -0.11% | -11.64% | ||
84 | AMPL | $107,912,271 | $0.998689 | 108,053,956 AMPL * | $2,253,390 | -0.15% | 17.04% | -8.88% | ||
85 | ENJ | $105,911,050 | $0.128669 | 823,130,411 ENJ * | $3,111,062 | 0.23% | 2.29% | -13.33% | ||
86 | STX | $105,258,454 | $0.161368 | 652,288,448 STX * | $970,055 | -0.19% | 11.49% | -0.41% | ||
87 | EGLD | $100,531,450 | $7.33 | 13,710,605 EGLD * | $4,262,775 | -0.02% | -0.82% | -15.72% | ||
88 | NANO | $99,718,324 | $0.748365 | 133,248,297 NANO * | $4,952,774 | -0.13% | 2.99% | -13.01% | ||
89 | NEXO | $98,277,288 | $0.175495 | 560,000,011 NEXO * | $11,905,050 | 0.44% | 6.76% | 21.66% | ||
90 | MANA | $95,624,140 | $0.064433 | 1,484,079,034 MANA * | $21,466,054 | -0.07% | 5.13% | -14.92% | ||
91 | BAND | $92,139,053 | $4.50 | 20,494,033 BAND * | $67,302,228 | 1.19% | 6.65% | -24.36% | ||
92 | AVAX | $89,779,956 | $3.66 | 24,500,000 AVAX * | $22,164,365 | -0.16% | -0.08% | -14.73% | ||
93 | SUSHI | $87,203,669 | $0.608882 | 143,219,420 SUSHI * | $22,781,170 | -0.52% | 0.60% | -6.97% | ||
94 | BCD | $87,149,880 | $0.467309 | 186,492,898 BCD | $1,242,609 | -0.39% | -5.65% | -10.35% | ||
95 | VLX | $84,380,781 | $0.040071 | 2,105,779,851 VLX * | $2,635,629 | 0.22% | -1.25% | 11.58% | ||
96 | RVN | $83,721,233 | $0.011354 | 7,373,795,000 RVN | $4,640,347 | 0.19% | 3.65% | -10.05% | ||
97 | NMR | $82,901,174 | $23.35 | 3,549,835 NMR * | $4,800,647 | -2.62% | -2.05% | -11.87% | ||
98 | MONA | $82,870,122 | $1.26 | 65,729,675 MONA | $932,173 | -0.56% | -0.50% | -7.91% | ||
99 | BTM | $78,719,512 | $0.056896 | 1,383,560,257 BTM | $17,089,001 | -0.47% | 1.86% | -9.37% | ||
100 | OXT | $79,156,970 | $0.215344 | 367,584,352 OXT * | $2,880,085 | -0.52% | 4.09% | -11.46% | ||
101 | DIVI | $77,129,332 | $0.039066 | 1,974,311,898 DIVI | $404,438 | -0.16% | 2.41% | 16.60% | ||
102 | GNT | $77,099,677 | $0.077826 | 990,670,000 GNT * | $5,751,346 | 0.81% | 2.45% | -17.98% | ||
103 | HOT | $77,562,848 | $0.000465 | 166,628,505,030 HOT * | $4,614,745 | 0.24% | 2.49% | -9.95% | ||
104 | CKB | $76,354,077 | $0.003597 | 21,226,523,143 CKB * | $4,008,264 | -3.22% | -3.47% | -10.09% | ||
105 | AR | $74,397,835 | $2.23 | 33,394,701 AR * | $2,102,117 | 1.64% | -5.41% | -22.05% | ||
106 | IOST | $74,208,566 | $0.004869 | 15,242,418,460 IOST * | $26,724,042 | -0.61% | 1.05% | -10.16% | ||
107 | SNT | $73,345,368 | $0.021134 | 3,470,483,788 SNT * | $4,623,605 | -0.13% | 2.79% | -12.14% | ||
108 | DX | $71,775,714 | $0.001436 | 50,000,000,000 DX * | $69,633 | -0.89% | -8.52% | -16.29% | ||
109 | PAXG | $71,107,311 | $1,898.36 | 37,457 PAXG * | $2,794,313 | -0.08% | 0.18% | -0.79% | ||
110 | IOTX | $71,081,500 | $0.007302 | 9,734,304,442 IOTX * | $4,137,634 | -0.27% | -2.38% | -3.23% | ||
111 | BTCB | $70,278,851 | $14,052.52 | 5,001 BTCB * | $538,141 | -0.09% | -3.79% | 1.66% | ||
112 | BAL | $70,775,146 | $10.19 | 6,943,831 BAL * | $29,650,533 | 0.64% | 1.06% | -18.26% | ||
113 | SOL | $69,731,330 | $1.52 | 45,788,688 SOL * | $6,888,471 | 2.11% | 6.08% | -20.90% | ||
114 | KCS | $68,489,880 | $0.848399 | 80,728,394 KCS * | $4,948,239 | -0.41% | -0.95% | -6.70% | ||
115 | UQC | $65,678,374 | $6.57 | 10,000,000 UQC * | $13,580,166 | -0.01% | 1.75% | -3.87% | ||
116 | SXP | $64,572,582 | $0.841151 | 76,766,934 SXP * | $46,328,684 | -1.25% | 1.50% | -25.40% | ||
117 | RUNE | $64,482,126 | $0.407002 | 158,432,088 RUNE * | $4,787,796 | -1.04% | 5.77% | -19.48% | ||
118 | STORJ | $63,864,889 | $0.321244 | 198,805,219 STORJ * | $10,748,100 | -0.96% | 0.06% | -17.00% | ||
119 | CHSB | $63,162,048 | $0.068399 | 923,438,697 CHSB * | $245,077 | -1.64% | -0.87% | -8.66% | ||
120 | XVG | $62,850,429 | $0.003837 | 16,381,061,543 XVG | $1,198,743 | -0.08% | 3.42% | -17.99% | ||
121 | RIF | $62,870,674 | $0.095829 | 656,073,345 RIF * | $477,532 | -1.68% | 2.59% | -1.16% | ||
122 | RLC | $59,198,934 | $0.739332 | 80,070,793 RLC * | $4,281,671 | -0.22% | -2.28% | -18.96% | ||
123 | MATIC | $59,057,644 | $0.013806 | 4,277,526,101 MATIC * | $6,897,601 | -0.20% | 1.50% | -20.22% | ||
124 | NRG | $58,287,228 | $1.69 | 34,506,973 NRG | $2,952,250 | -0.40% | 3.99% | -1.61% | ||
125 | ZEN | $58,211,047 | $5.67 | 10,273,850 ZEN | $2,528,848 | 1.67% | 6.46% | -2.82% | ||
126 | STEEM | $56,876,402 | $0.145081 | 392,031,572 STEEM * | $913,486 | -0.45% | 0.27% | -9.14% | ||
127 | KMD | $53,981,613 | $0.440647 | 122,505,415 KMD | $2,160,435 | -0.04% | 0.61% | -15.89% | ||
128 | UBT | $50,999,329 | $0.342737 | 148,799,999 UBT * | $1,106,923 | 1.69% | 5.85% | -8.04% | ||
129 | BTS | $50,832,856 | $0.016959 | 2,997,480,000 BTS * | $3,343,642 | -0.37% | 1.52% | -10.63% | ||
130 | JST | $50,715,445 | $0.022437 | 2,260,326,706 JST * | $42,934,185 | -1.32% | 1.19% | -11.82% | ||
131 | SRM | $49,677,103 | $0.993542 | 50,000,000 SRM * | $33,613,328 | -0.35% | -0.49% | -6.82% | ||
132 | YFII | $49,639,314 | $1,286.13 | 38,596 YFII * | $178,781,486 | -1.99% | -7.58% | -31.67% | ||
133 | KAVA | $49,300,645 | $1.47 | 33,485,395 KAVA * | $8,925,027 | -0.37% | -3.33% | -23.07% | ||
134 | MCO | $51,472,384 | $3.26 | 15,793,831 MCO * | $13,166,851 | 42.74% | 45.17% | 15.46% | ||
135 | MAID | $48,114,423 | $0.106318 | 452,552,412 MAID * | $124,775 | -0.62% | 1.72% | -0.19% | ||
136 | WAXP | $48,156,077 | $0.034502 | 1,395,753,331 WAXP * | $455,580 | -0.17% | 0.04% | -12.22% | ||
137 | ARDR | $47,246,710 | $0.047294 | 998,999,495 ARDR * | $2,067,554 | -1.91% | 1.15% | -12.24% | ||
138 | HIVE | $46,831,096 | $0.113832 | 411,406,455 HIVE * | $2,254,008 | 0.82% | 2.78% | -16.80% | ||
139 | ELF | $46,656,213 | $0.085689 | 544,480,200 ELF * | $6,732,341 | 0.93% | 2.60% | -9.07% | ||
140 | TFUEL | $46,511,583 | $0.009372 | 4,962,631,792 TFUEL * | $846,160 | 0.17% | 3.31% | -9.06% | ||
141 | GNO | $45,851,105 | $41.51 | 1,104,590 GNO * | $447,820 | -0.79% | -11.60% | -26.18% | ||
142 | CHZ | $45,934,689 | $0.009335 | 4,920,737,861 CHZ * | $4,647,583 | -0.62% | -0.09% | -13.80% | ||
143 | ETN | $44,750,301 | $0.004385 | 10,204,743,804 ETN | $1,178,302 | 0.75% | 1.55% | -9.19% | ||
144 | HNT | $43,578,857 | $0.828392 | 52,606,540 HNT | $523,690 | 0.35% | 1.57% | -20.76% | ||
145 | CRV | $43,461,975 | $0.415878 | 104,506,643 CRV * | $23,367,405 | -1.84% | 5.27% | 13.04% | ||
146 | UTK | $42,899,550 | $0.095332 | 450,000,000 UTK * | $2,634,020 | 1.24% | 3.78% | -6.94% | ||
147 | ANKR | $42,337,101 | $0.007262 | 5,829,566,044 ANKR * | $17,490,075 | -0.12% | 8.17% | -25.76% | ||
148 | HXRO | $42,041,218 | $0.231013 | 181,986,452 HXRO * | $248,925 | -2.98% | -4.69% | 5.09% | ||
149 | IRIS | $41,910,557 | $0.048508 | 863,990,895 IRIS * | $3,117,571 | -1.66% | -0.09% | -12.87% | ||
150 | SUN | $41,917,242 | $9.15 | 4,581,173 SUN * | $69,739,611 | -0.70% | -2.22% | -9.43% | ||
151 | HC | $41,690,210 | $0.929392 | 44,857,514 HC | $8,351,221 | -0.29% | 4.27% | -16.00% | ||
152 | WAN | $41,737,683 | $0.247334 | 168,750,211 WAN * | $632,283 | -0.32% | 1.98% | -3.62% | ||
153 | TOMO | $41,523,316 | $0.547222 | 75,880,175 TOMO | $3,518,048 | -0.40% | -1.40% | -18.49% | ||
154 | BNT | $40,895,618 | $0.589165 | 69,412,890 BNT * | $36,174,235 | 1.12% | 1.81% | -38.10% | ||
155 | QKC | $40,299,917 | $0.004433 | 9,091,179,123 QKC * | $1,030,343 | -0.21% | 3.27% | -10.92% | ||
156 | SHR | $39,321,794 | $0.019753 | 1,990,679,165 SHR * | $4,997,502 | -0.31% | 6.63% | -1.38% | ||
157 | STRAT | $38,205,506 | $0.381993 | 100,016,298 STRAT * | $860,001 | -0.84% | -0.52% | -10.40% | ||
158 | HYN | $37,714,802 | $0.119062 | 316,765,917 HYN * | $110,970 | -1.02% | 9.85% | 5.12% | ||
159 | EURS | $36,846,081 | $1.15 | 31,979,207 EURS * | $993,156 | 0.20% | 0.37% | 0.23% | ||
160 | NPXS | $36,315,461 | $0.000155 | 234,544,488,396 NPXS * | $867,176 | -0.14% | 0.24% | -5.86% | ||
161 | VGX | $35,959,443 | $0.161764 | 222,295,208 VGX * | $223,581 | -0.68% | 5.45% | -1.13% | ||
162 | ARK | $35,543,706 | $0.284715 | 124,839,543 ARK * | $1,102,114 | 0.32% | 1.85% | -10.35% | ||
163 | FTM | $35,531,614 | $0.016667 | 2,131,853,167 FTM * | $12,923,853 | 1.72% | 3.40% | -33.68% | ||
164 | XZC | $35,277,723 | $3.16 | 11,161,018 XZC | $5,032,063 | -0.69% | -1.30% | -24.55% | ||
165 | GT | $35,322,610 | $0.460135 | 76,765,724 GT * | $11,601,722 | 0.13% | -0.92% | -9.92% | ||
166 | FXC | $34,289,022 | $0.004714 | 7,273,713,838 FXC * | $118,159 | -0.03% | -0.53% | -17.46% | ||
167 | SOLVE | $34,094,983 | $0.090762 | 375,651,077 SOLVE * | $322,480 | -1.70% | 0.06% | -10.17% | ||
168 | FET | $33,867,664 | $0.045392 | 746,113,681 FET * | $3,783,543 | 0.23% | 2.40% | -14.90% | ||
169 | TRB | $33,836,916 | $22.19 | 1,525,144 TRB | $30,884,159 | 0.52% | 12.09% | -21.35% | ||
170 | POWR | $32,776,041 | $0.077290 | 424,067,509 POWR * | $698,665 | 0.08% | 1.98% | -11.03% | ||
171 | DIA | $32,536,751 | $1.15 | 28,271,916 DIA * | $10,824,524 | 1.25% | 4.48% | -10.62% | ||
172 | VSYS | $32,393,072 | $0.015247 | 2,124,529,858 VSYS * | $1,180,455 | 0.28% | -0.24% | -7.53% | ||
173 | STAKE | $32,492,603 | $10.48 | 3,099,740 STAKE * | $5,209,530 | -3.00% | 19.03% | -24.00% | ||
174 | WICC | $31,696,920 | $0.167709 | 189,000,000 WICC * | $626,403 | 0.69% | 3.42% | -11.82% | ||
175 | MLN | $31,507,217 | $21.11 | 1,492,260 MLN * | $2,316,279 | -0.78% | -0.28% | 16.40% | ||
176 | RDD | $28,351,914 | $0.000984 | 28,808,713,174 RDD * | $86,497 | -9.26% | -17.48% | 3.83% | ||
177 | AE | $31,253,174 | $0.096475 | 323,950,546 AE | $8,590,743 | 0.39% | 2.27% | -13.52% | ||
178 | AGI | $30,645,609 | $0.036330 | 843,526,216 AGI * | $193,358 | -0.12% | -0.23% | -9.71% | ||
179 | KIN | $30,687,163 | $0.000020 | 1,518,114,145,968 KIN * | $488,542 | -5.06% | -6.76% | 7.21% | ||
180 | DGTX | $30,413,488 | $0.032666 | 931,035,715 DGTX * | $2,642,538 | 3.06% | 17.64% | 18.24% | ||
181 | SERO | $29,442,128 | $0.099588 | 295,638,565 SERO * | $2,813,526 | 1.47% | -1.57% | -5.00% | ||
182 | TRAC | $29,351,046 | $0.091800 | 319,727,702 TRAC * | $184,464 | -0.67% | 11.85% | -26.06% | ||
183 | AION | $29,286,574 | $0.062548 | 468,225,632 AION | $1,897,431 | -0.55% | 3.62% | -16.74% | ||
184 | PNK | $28,071,992 | $0.050709 | 553,590,265 PNK * | $2,655,004 | 0.13% | -0.49% | -25.21% | ||
185 | WXT | $27,793,025 | $0.008964 | 3,100,500,000 WXT * | $565,919 | -0.01% | -0.46% | 0.61% | ||
186 | ONE | $27,333,228 | $0.004369 | 6,255,461,110 ONE * | $2,574,627 | -1.57% | 5.54% | -9.60% | ||
187 | HNS | $27,096,458 | $0.085126 | 318,309,434 HNS * | $513,064 | -1.12% | 1.82% | -22.14% | ||
188 | TT | $26,724,674 | $0.004539 | 5,887,903,653 TT * | $3,895,631 | -0.38% | -1.09% | -8.53% | ||
189 | ORBS | $26,728,823 | $0.011986 | 2,229,950,518 ORBS * | $137,893 | 0.44% | 1.45% | -14.87% | ||
190 | APM | $26,547,696 | $0.073362 | 361,875,000 APM * | $84,593,952 | -3.19% | -27.32% | -55.26% | ||
191 | XHV | $26,336,026 | $1.91 | 13,811,890 XHV * | $261,657 | 0.13% | 4.72% | 8.68% | ||
192 | AVA | $26,365,450 | $0.629876 | 41,858,171 AVA * | $6,494,054 | 6.50% | 39.58% | 33.93% | ||
193 | WIN | $25,918,268 | $0.000083 | 313,607,571,387 WIN * | $2,667,357 | 0.35% | 3.27% | 0.25% | ||
194 | MXC | $25,667,232 | $0.010023 | 2,560,938,083 MXC * | $4,173,877 | -0.40% | 1.19% | -20.23% | ||
195 | DATA | $25,725,683 | $0.037158 | 692,329,898 DATA * | $2,085,787 | -0.46% | 2.33% | -12.90% | ||
196 | ELA | $25,513,625 | $1.48 | 17,244,540 ELA | $487,668 | -0.81% | 2.80% | -11.44% | ||
197 | GXC | $25,454,799 | $0.363640 | 70,000,000 GXC * | $7,675,861 | -0.09% | 1.59% | -15.03% | ||
198 | XLT | $25,100,343 | $1.29 | 19,435,537 XLT * | $308,550 | -0.40% | 4.76% | 104.73% | ||
199 | UOS | $24,319,586 | $0.086093 | 282,481,645 UOS * | $565,827 | -0.35% | 6.24% | -4.79% | ||
200 | BHT | $24,097,897 | $0.123175 | 195,639,532 BHT * | $146,910 | -0.02% | 0.65% | 2.91% |
最終更新: Sat, 31 Oct 2020 17:25:18 UTC