×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,904市場:  20,818時価総額:  $205,393,838,79824時間のボリューム:  $50,747,509,183BTCドミナンス:  66.7%
時価総額:  $205,393,838,79824時間のボリューム:  $50,747,509,183BTCドミナンス:  66.7%仮想通貨:  4,904市場:  20,818

全ての仮想通貨

Loading...Loading...Loading...
#名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
#名前
#名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
1
BTC
$137,143,856,672
$7,580.93
18,090,637 BTC
$15,263,525,650
0.14%
0.22%
2.79%
2
ETH
$16,541,429,991
$151.97
108,844,019 ETH
$6,306,627,811
0.49%
1.97%
1.13%
3
XRP
$10,034,662,022
$0.231824
43,285,660,917 XRP *
$1,080,202,302
0.19%
2.00%
4.05%
4
USDT
$4,138,020,427
$1.01
4,108,044,456 USDT *
$16,329,552,450
0.04%
0.00%
0.67%
5
BCH
$3,901,180,791
$214.87
18,155,775 BCH
$1,055,808,206
0.04%
0.40%
-0.35%
6
LTC
$2,943,291,263
$46.13
63,797,984 LTC
$2,291,319,350
0.00%
0.74%
-2.72%
7
EOS
$2,598,804,202
$2.75
943,494,232 EOS *
$1,078,627,648
0.28%
0.24%
-0.33%
8
BNB
$2,448,950,454
$15.75
155,536,713 BNB *
$237,969,433
0.05%
-0.05%
2.38%
9
BSV
$1,756,652,379
$97.22
18,068,415 BSV
$267,473,568
0.06%
0.76%
-6.33%
10
XLM
$1,124,258,526
$0.056059
20,054,779,554 XLM *
$159,561,244
0.13%
0.20%
-3.36%
11
XTZ
$1,045,829,885
$1.58
660,373,612 XTZ *
$60,748,309
-0.14%
9.94%
24.01%
12
ADA
$1,009,643,767
$0.038942
25,927,070,538 ADA
$27,778,437
-0.01%
0.65%
-1.15%
13
TRX
$982,271,641
$0.014731
66,682,072,191 TRX
$921,252,837
0.01%
0.34%
-6.55%
14
XMR
$939,663,991
$54.17
17,345,043 XMR
$123,348,454
-0.47%
-0.18%
1.72%
15
LEO
$914,278,184
$0.914737
999,498,893 LEO *
$7,273,947
-0.01%
-0.20%
-0.92%
16
ATOM
$746,677,183
$3.92
190,688,439 ATOM *
$195,643,696
0.03%
1.86%
3.57%
17
LINK
$723,858,820
$2.07
350,000,000 LINK *
$102,390,554
0.00%
0.35%
-4.74%
18
HT
$680,176,667
$2.82
241,284,047 HT *
$91,076,959
0.12%
-0.93%
1.17%
19
NEO
$641,843,821
$9.10
70,538,831 NEO *
$310,300,992
0.31%
-0.06%
-2.02%
20
MIOTA
$576,766,917
$0.207505
2,779,530,283 MIOTA *
$4,204,951
0.14%
0.56%
1.57%
21
MKR
$513,112,708
$513.11
1,000,000 MKR *
$4,295,956
1.54%
0.43%
0.30%
22
DASH
$482,572,933
$52.45
9,199,797 DASH
$257,033,604
0.06%
0.54%
-1.91%
23
USDC
$466,222,078
$1.01
462,831,642 USDC *
$341,908,079
0.07%
0.07%
1.35%
24
ETC
$456,464,959
$3.94
115,710,447 ETC
$429,975,498
-0.11%
1.41%
0.34%
25
ONT
$413,892,206
$0.649394
637,351,170 ONT *
$82,184,119
-0.01%
3.90%
2.77%
26
VET
$389,621,946
$0.007026
55,454,734,800 VET *
$81,377,957
-0.38%
0.79%
2.07%
27
MIN
$372,622,817
$2.59
143,973,751 MIN *
$5,949,892
-5.91%
4.77%
3.87%
28
CRO
$361,820,529
$0.029729
12,170,776,256 CRO *
$5,167,231
0.02%
-0.51%
12.14%
29
XEM
$330,933,652
$0.036770
8,999,999,999 XEM *
$26,662,296
0.20%
1.10%
2.98%
30
HEDG
$329,070,472
$1.14
288,114,855 HEDG *
$823,431
0.20%
0.10%
61.56%
31
DOGE
$274,748,810
$0.002245
122,382,571,496 DOGE
$59,165,988
-0.01%
0.53%
-1.67%
32
BAT
$261,178,768
$0.191909
1,360,954,189 BAT *
$53,319,082
0.18%
0.56%
-1.75%
33
PAX
$237,395,023
$1.01
235,668,847 PAX *
$240,963,049
0.10%
0.08%
0.53%
34
ZEC
$236,787,123
$29.52
8,022,256 ZEC
$94,520,545
-0.18%
-1.92%
5.79%
35
DCR
$223,328,860
$20.71
10,785,553 DCR
$6,196,866
0.09%
0.25%
9.13%
36
SNX
$192,274,325
$1.28
149,784,562 SNX *
$293,806
0.41%
1.53%
1.01%
37
QTUM
$170,305,863
$1.77
96,221,084 QTUM *
$267,623,759
0.18%
0.77%
-0.43%
38
RVN
$166,139,953
$0.033062
5,025,050,000 RVN
$28,311,752
0.26%
1.13%
48.42%
39
TUSD
$161,775,995
$1.01
160,790,873 TUSD *
$116,567,074
0.00%
-0.18%
0.69%
40
CENNZ
$151,672,775
$0.141858
1,069,186,728 CENNZ *
$520,173
0.14%
7.26%
0.59%
41
ZRX
$143,965,112
$0.239081
602,160,071 ZRX *
$14,522,121
-0.11%
-0.30%
-7.32%
42
ALGO
$137,165,593
$0.298462
459,573,999 ALGO
$131,674,675
-0.30%
9.74%
14.32%
43
EKT
$121,847,800
$0.121848
1,000,000,000 EKT *
$9,812,406
-0.82%
0.59%
37.12%
44
FTT
$121,228,643
$1.80
67,288,489 FTT *
$2,254,358
-0.85%
-9.50%
23.68%
45
HOT
$118,595,942
$0.000734
161,496,951,786 HOT *
$6,380,525
0.66%
-0.43%
-6.94%
46
REP
$116,239,675
$10.57
11,000,000 REP *
$7,145,701
0.24%
-0.25%
-1.19%
47
SEELE
$113,500,085
$0.162244
699,562,206 SEELE *
$29,673,720
-0.17%
-1.10%
17.32%
48
NANO
$111,063,971
$0.833511
133,248,297 NANO *
$1,684,023
-0.07%
0.58%
-5.42%
49
MATIC
$107,954,106
$0.042350
2,549,094,192 MATIC *
$68,751,337
0.67%
8.05%
55.70%
50
BTG
$106,258,512
$6.07
17,513,924 BTG
$9,920,418
0.19%
-0.08%
-4.48%
51
OMG
$105,743,977
$0.753992
140,245,398 OMG *
$37,937,374
-0.08%
-0.05%
-1.11%
52
VSYS
$96,975,064
$0.051856
1,870,099,739 VSYS *
$1,907,990
-0.29%
1.24%
-0.24%
53
ABBC
$95,484,272
$0.171541
556,626,634 ABBC
$48,758,327
0.39%
2.17%
-4.09%
54
ZB
$91,873,696
$0.198308
463,288,810 ZB *
$218,411,393
0.14%
0.35%
2.01%
55
LSK
$84,470,646
$0.692896
121,909,533 LSK *
$957,453
0.58%
0.56%
1.72%
56
DGB
$83,460,719
$0.006636
12,577,272,351 DGB
$900,730
1.05%
1.97%
-0.66%
57
KCS
$80,075,035
$0.972214
82,363,551 KCS *
$5,041,058
0.08%
0.30%
0.25%
58
XVG
$79,862,937
$0.004962
16,094,932,609 XVG
$39,522,353
-1.61%
10.12%
31.48%
59
BTM
$79,482,568
$0.079284
1,002,499,275 BTM
$13,395,554
-0.72%
-1.58%
-4.65%
60
KMD
$78,319,240
$0.667720
117,293,461 KMD
$3,208,560
-0.28%
-2.86%
-5.17%
61
LUNA
$76,277,274
$0.265067
287,765,804 LUNA *
$395,456
0.04%
-1.69%
-6.78%
62
THETA
$73,825,222
$0.084808
870,502,690 THETA *
$2,476,270
-0.17%
5.29%
10.31%
63
IOST
$72,716,422
$0.006053
12,013,965,609 IOST *
$22,941,113
-0.81%
-1.24%
11.69%
64
ENJ
$72,555,328
$0.092455
784,764,642 ENJ *
$17,974,080
-2.35%
-0.66%
55.25%
65
BCD
$71,402,869
$0.382872
186,492,898 BCD
$17,025,057
0.89%
2.90%
2.88%
66
MOF
$71,218,206
$1.62
43,852,875 MOF *
$27,374,298
-0.12%
-0.35%
13.23%
67
ICX
$69,707,211
$0.137062
508,581,115 ICX *
$3,081,253
0.22%
0.68%
3.03%
68
SXP
$69,291,785
$1.13
61,135,911 SXP *
$11,402,914
-0.17%
-0.16%
-3.31%
69
BTT
$68,635,566
$0.000324
212,116,500,000 BTT *
$61,880,333
0.95%
2.32%
5.54%
70
ZIL
$66,409,222
$0.006822
9,734,864,126 ZIL
$15,130,754
0.04%
6.82%
31.83%
71
MCO
$66,334,163
$4.20
15,793,831 MCO *
$19,343,088
0.22%
0.14%
5.84%
72
SC
$63,848,920
$0.001527
41,817,047,634 SC
$1,634,623
0.84%
3.22%
-4.82%
73
MONA
$60,227,174
$0.916286
65,729,675 MONA
$813,131
0.02%
1.31%
-1.20%
74
DX
$59,606,351
$0.001192
50,000,000,000 DX *
$1,271,591
0.66%
0.85%
19.32%
75
WAVES
$58,705,356
$0.583886
100,542,550 WAVES *
$8,124,617
0.06%
0.50%
-3.81%
76
SAI
$58,596,716
$1.00
58,361,780 SAI *
$770,267
0.10%
0.34%
0.73%
77
QNT
$57,355,298
$4.75
12,072,738 QNT *
$2,149,860
0.30%
2.06%
-20.33%
78
BCN
$56,222,161
$0.000305
184,066,828,814 BCN
$9,644
0.35%
-2.33%
-4.66%
79
HC
$55,821,390
$1.26
44,448,975 HC
$1,394,268
0.18%
0.57%
1.01%
80
BTS
$55,768,158
$0.020286
2,749,120,000 BTS *
$956,872
-0.16%
-0.06%
-1.34%
81
NEXO
$54,799,975
$0.097857
560,000,011 NEXO *
$9,313,360
0.52%
1.08%
1.99%
82
NRG
$53,761,876
$2.30
23,381,937 NRG
$780,411
-0.15%
27.57%
64.55%
83
MAID
$52,031,197
$0.114973
452,552,412 MAID *
$257,475
0.23%
0.61%
-4.00%
84
RLC
$49,659,935
$0.620200
80,070,793 RLC *
$2,319,931
2.89%
14.93%
-1.30%
85
ARDR
$48,305,915
$0.048354
998,999,495 ARDR *
$1,895,844
0.64%
0.97%
-8.28%
86
AE
$47,998,193
$0.163404
293,739,840 AE
$14,076,772
-0.31%
-0.85%
-0.33%
87
FET
$44,113,072
$0.067434
654,170,935 FET *
$25,291,403
-1.84%
3.57%
19.70%
88
STEEM
$43,611,083
$0.123404
353,401,869 STEEM *
$420,127
0.26%
1.50%
-6.76%
89
ZEN
$43,003,937
$5.42
7,934,225 ZEN
$498,640
0.24%
0.01%
-0.64%
90
KNC
$41,223,457
$0.244551
168,568,044 KNC *
$42,264,421
0.57%
4.45%
34.21%
91
ENG
$38,869,170
$0.519390
74,836,171 ENG *
$1,285,276
0.07%
0.22%
-4.59%
92
ETN
$38,435,641
$0.003877
9,914,527,500 ETN
$91,603
0.26%
-1.02%
-0.05%
93
SNT
$38,079,256
$0.010972
3,470,483,788 SNT *
$180,307,091
0.02%
-0.99%
-0.41%
94
NPXS
$37,043,201
$0.000158
234,562,817,276 NPXS *
$779,792
0.77%
1.42%
-0.76%
95
CHZ
$36,666,376
$0.009742
3,763,769,182 CHZ *
$2,378,602
-0.06%
-2.39%
-10.39%
96
GNT
$36,355,582
$0.037096
980,050,000 GNT *
$1,860,745
0.51%
-1.15%
-4.66%
97
SOLVE
$36,075,437
$0.110180
327,424,138 SOLVE *
$179,184
-0.05%
-2.90%
-12.69%
98
CRPT
$35,853,639
$0.423003
84,759,819 CRPT *
$234,892
0.61%
2.65%
-3.99%
99
EURS
$35,767,425
$1.12
31,979,207 EURS *
$685,922
0.18%
0.98%
2.70%
100
DGD
$34,802,881
$17.40
2,000,000 DGD *
$369,792
0.99%
3.68%
-1.74%
101
ELF
$34,556,311
$0.063467
544,480,200 ELF *
$8,323,033
0.52%
0.37%
-7.82%
102
RIF
$33,945,079
$0.063215
536,980,015 RIF *
$3,875,455
-0.08%
-2.05%
-0.83%
103
DGTX
$33,442,729
$0.042534
786,260,028 DGTX *
$1,210,248
-1.09%
-1.60%
6.19%
104
GRIN
$32,739,447
$1.16
28,142,040 GRIN
$29,438,784
0.06%
-0.72%
-0.45%
105
NEX
$32,382,477
$0.894626
36,196,678 NEX *
$2,227,003
-5.48%
1.67%
11.70%
106
XZC
$32,361,971
$3.61
8,976,768 XZC
$2,924,573
0.19%
1.20%
-3.08%
107
SLV
$31,970,272
$0.319703
100,000,000 SLV *
$1,652,902
0.86%
3.67%
-32.70%
108
REN
$31,624,357
$0.038613
819,003,651 REN *
$1,665,325
-0.13%
-2.05%
-0.77%
109
ETP
$31,026,441
$0.402197
77,142,379 ETP
$3,607,128
-0.22%
-0.85%
1.48%
110
NEW
$30,231,809
$0.002530
11,948,333,332 NEW
$3,016,705
-0.55%
-1.64%
1.94%
111
STRAT
$30,112,606
$0.302351
99,594,899 STRAT *
$365,690
-0.01%
0.59%
-4.96%
112
AOA
$29,935,068
$0.004576
6,542,330,148 AOA *
$2,312,089
-2.27%
1.61%
-5.96%
113
GXC
$29,500,604
$0.453855
65,000,000 GXC *
$2,940,726
-0.12%
0.03%
0.96%
114
FCT
$29,403,700
$3.11
9,444,644 FCT *
$182,249
-0.40%
8.59%
24.41%
115
PPT
$28,640,921
$0.537835
53,252,246 PPT *
$831,217
0.31%
1.95%
-4.15%
116
ILC
$28,030,288
$0.081143
345,442,487 ILC
$471,941
2.09%
-7.55%
-29.35%
117
ONE
$27,635,293
$0.008197
3,371,277,370 ONE *
$20,651,486
-1.20%
18.14%
50.24%
118
BEAM
$27,389,126
$0.564073
48,556,000 BEAM
$33,482,900
0.47%
4.26%
5.61%
119
ELA
$27,117,287
$1.60
16,949,663 ELA
$1,294,701
-1.63%
-1.44%
-3.68%
120
HPT
$26,969,074
$0.005331
5,058,798,288 HPT *
$1,024,634
0.07%
-1.37%
0.36%
121
TNT
$26,903,111
$0.062787
428,481,269 TNT *
$1,045,021
0.42%
7.01%
-7.96%
122
MANA
$26,579,874
$0.025311
1,050,141,509 MANA *
$4,595,909
0.53%
0.60%
2.68%
123
WICC
$25,416,038
$0.134476
189,000,000 WICC *
$1,478,116
-0.03%
-3.28%
6.88%
124
AION
$25,111,185
$0.069225
362,749,958 AION
$1,811,446
2.84%
3.53%
2.64%
125
RCN
$24,681,743
$0.048468
509,235,327 RCN *
$2,238,412
-0.57%
-2.96%
-13.58%
126
LAMB
$24,153,388
$0.033488
721,248,316 LAMB *
$47,912,327
-0.06%
-1.85%
-7.14%
127
HYN
$24,104,124
$0.076094
316,765,917 HYN *
$326,164
0.20%
4.59%
16.53%
128
HBAR
$24,080,457
$0.024946
965,307,236 HBAR *
$3,441,748
0.78%
-2.52%
-0.39%
129
IGNIS
$23,884,336
$0.031380
761,143,950 IGNIS *
$2,378,767
1.32%
-0.98%
-13.63%
130
FTM
$23,586,068
$0.013005
1,813,658,595 FTM *
$4,520,455
0.59%
-5.42%
5.44%
131
FUN
$23,582,288
$0.003601
6,548,879,189 FUN *
$289,781
0.45%
1.59%
24.04%
132
WTC
$23,124,205
$0.536797
43,078,149 WTC *
$2,307,801
-0.07%
0.60%
-2.85%
133
LRC
$22,910,589
$0.025030
915,327,929 LRC *
$2,314,718
0.26%
-1.08%
-4.18%
134
NAS
$22,824,780
$0.439339
51,952,589 NAS *
$3,316,706
-0.31%
2.45%
3.96%
135
IOTX
$22,667,550
$0.004198
5,399,999,999 IOTX *
$2,289,579
0.27%
5.79%
-0.91%
136
BRD
$22,639,898
$0.255144
88,733,978 BRD *
$1,072,577
-0.08%
-1.74%
-4.38%
137
NULS
$22,621,107
$0.306642
73,770,500 NULS
$4,737,331
0.65%
1.92%
-2.91%
138
XMX
$22,216,749
$0.001240
17,919,780,085 XMX *
$218,385,986
0.24%
0.90%
-1.71%
139
LOOM
$22,146,589
$0.022843
969,493,343 LOOM *
$4,070,636
0.33%
-1.96%
21.59%
140
ARK
$22,096,811
$0.189381
116,679,192 ARK *
$983,050
0.69%
-0.06%
2.49%
141
YOU
$21,218,915
$0.048465
437,819,002 YOU *
$16,325,420
0.08%
-1.21%
-4.79%
142
WAN
$21,015,272
$0.197972
106,152,493 WAN *
$915,913
0.35%
2.49%
1.76%
143
WIN
$20,824,899
$0.000106
196,500,113,934 WIN *
$1,605,027
0.74%
2.68%
4.61%
144
CELR
$20,392,157
$0.005811
3,509,044,342 CELR *
$11,790,992
-0.88%
13.62%
22.36%
145
R
$20,367,053
$0.042042
484,450,000 R *
$136,419
0.26%
1.70%
2.85%
146
DIVI
$19,360,160
$0.013897
1,393,094,200 DIVI
$44,404
-0.26%
-3.90%
9.91%
147
WAXP
$19,333,128
$0.020401
947,644,962 WAXP *
$208,597
-0.11%
-4.92%
-20.06%
148
CVC
$19,088,407
$0.028490
670,000,000 CVC *
$2,293,598
0.57%
4.19%
-7.59%
149
QASH
$18,906,003
$0.054017
350,000,000 QASH *
$156,703
-0.07%
-1.14%
7.43%
150
EDC
$18,613,474
$0.006970
2,670,646,025 EDC
$659,584
0.38%
-0.79%
-22.59%
151
BUSD
$18,502,777
$1.01
18,397,214 BUSD *
$4,267,632
0.02%
-0.06%
0.54%
152
TOMO
$18,472,207
$0.281987
65,507,325 TOMO
$3,208,772
1.41%
3.17%
6.21%
153
DPT
$18,320,255
$12.47
1,468,661 DPT *
$129,950
1.14%
1.64%
-3.11%
154
DRG
$18,239,225
$0.052313
348,657,484 DRG *
$23,248
0.24%
0.68%
5.87%
155
LOKI
$18,166,339
$0.408324
44,490,016 LOKI
$33,746
0.56%
8.79%
0.78%
156
LINA
$18,084,449
$0.065277
277,040,967 LINA *
$505,705
0.19%
-4.18%
-9.08%
157
PAI
$17,938,793
$0.012364
1,450,884,362 PAI *
$414,064
0.18%
6.42%
-6.77%
158
TRUE
$17,818,333
$0.223917
79,575,543 TRUE *
$9,135,305
0.59%
0.53%
2.78%
159
CND
$17,777,710
$0.009704
1,832,036,754 CND *
$475,380
2.93%
-3.33%
27.88%
160
LEND
$17,606,731
$0.015604
1,128,357,877 LEND *
$254,899
0.44%
3.43%
10.35%
161
RDD
$17,592,477
$0.000611
28,808,713,174 RDD *
$26,705
-3.23%
-6.76%
-11.59%
162
BHP
$17,456,819
$0.865159
20,177,578 BHP *
$2,222,558
-1.60%
0.38%
-0.85%
163
BNT
$16,990,926
$0.270036
62,921,030 BNT *
$15,027,867
-0.71%
0.45%
-2.72%
164
TT
$16,979,250
$0.005851
2,901,919,605 TT *
$1,206,273
0.48%
0.85%
-32.25%
165
DCN
$16,959,124
$0.000031
540,285,602,593 DCN *
$123,916
31.50%
-0.44%
15.93%
166
POWR
$16,907,901
$0.040068
421,984,675 POWR *
$1,520,312
0.19%
-1.05%
-0.37%
167
GT
$16,891,310
$0.388332
43,497,099 GT *
$1,459,399
0.05%
1.28%
1.18%
168
ANT
$16,770,343
$0.537524
31,199,262 ANT *
$8,114
0.08%
-1.95%
-2.32%
169
MTL
$16,510,771
$0.305847
53,983,821 MTL *
$1,505,377
-0.06%
-1.25%
3.50%
170
STORJ
$16,301,533
$0.120052
135,787,439 STORJ *
$2,323,729
-0.92%
-0.68%
-2.30%
171
ERD
$16,271,451
$0.002529
6,433,256,184 ERD *
$7,376,318
-0.55%
14.86%
26.41%
172
DAG
$15,607,352
$0.017179
908,527,488 DAG *
$1,704,886
0.30%
1.40%
-0.12%
173
ROX
$14,956,193
$0.049237
303,758,412 ROX *
$115,874
-0.40%
2.02%
-0.76%
174
NXS
$14,872,189
$0.229963
64,671,957 NXS
$276,943
5.71%
13.52%
18.69%
175
DENT
$14,872,029
$0.000193
76,875,838,994 DENT *
$228,960
1.06%
5.61%
13.52%
176
ORBS
$14,587,717
$0.007424
1,964,982,631 ORBS *
$2,054,904
4.78%
5.92%
0.90%
177
GNO
$14,375,518
$13.01
1,104,590 GNO *
$58,788
0.14%
-2.21%
-6.62%
178
RUNE
$14,216,987
$0.122728
115,841,001 RUNE *
$397,138
-0.03%
7.22%
34.01%
179
GRS
$14,045,016
$0.189890
73,963,864 GRS
$825,051
0.25%
-2.82%
-13.12%
180
CS
$13,816,176
$0.074288
185,980,874 CS *
$435,528
-0.32%
-1.97%
-0.33%
181
COCOS
$13,793,304
$0.000797
17,313,548,127 COCOS *
$2,288,784
0.27%
1.88%
6.49%
182
ABT
$13,729,008
$0.139304
98,554,305 ABT *
$7,280,563
1.06%
-1.24%
-8.30%
183
ODE
$13,164,145
$0.060080
219,110,098 ODE *
$201,237
0.05%
-0.20%
-2.95%
184
PIVX
$13,079,605
$0.230351
56,781,166 PIVX *
$2,076,171
0.26%
3.77%
0.95%
185
DATA
$13,054,832
$0.019279
677,154,514 DATA *
$918,913
0.39%
3.92%
-23.06%
186
SYS
$13,033,912
$0.022775
572,287,718 SYS
$574,005
0.02%
-1.56%
1.45%
187
EDO
$12,802,955
$0.246456
51,948,297 EDO *
$325,003
0.35%
-0.22%
3.07%
188
LBA
$12,767,092
$0.019995
638,523,897 LBA *
$717,462
0.09%
-0.40%
-10.52%
189
WXT
$12,729,186
$0.009792
1,300,000,000 WXT *
$975,584
0.08%
-4.87%
3.19%
190
SUSD
$12,581,682
$0.979001
12,851,555 SUSD *
$323,316
-0.07%
-5.38%
-0.22%
191
BAX
$12,581,082
$0.000381
32,988,712,035 BAX *
$321,670
-0.32%
-2.15%
30.62%
192
MEDX
$12,508,432
$0.003642
3,434,635,926 MEDX *
$66,917
0.35%
0.26%
-12.18%
193
CTXC
$12,502,210
$0.083464
149,792,458 CTXC
$1,819,034
0.36%
-1.86%
-14.89%
194
FX
$12,351,908
$0.088035
140,306,374 FX *
$162,325
-0.04%
0.35%
-4.78%
195
MAN
$11,797,185
$0.060377
195,393,500 MAN *
$413,970
2.39%
-3.55%
-26.90%
196
KAN
$11,787,589
$0.001930
6,107,927,698 KAN *
$349,614
0.12%
0.67%
0.95%
197
CMT
$11,641,027
$0.014551
800,000,000 CMT *
$4,397,406
0.25%
0.54%
2.31%
198
IRIS
$11,606,278
$0.024051
482,576,707 IRIS *
$10,380,810
-0.64%
-0.25%
-4.19%
199
GAS
$11,220,010
$1.11
10,128,375 GAS *
$1,100,324
0.16%
2.60%
0.57%
200
TTC
$11,191,411
$0.029770
375,923,063 TTC *
$346,126
1.01%
7.90%
-13.05%