時価総額:

全ての仮想通貨

時価総額:
値段:
ボリューム(24時間):
# 名前 シンボル 時価総額 値段 循環サプライ ボリューム(24時間) %1時間 %24時間 %七日間
1
BTC
Bitcoin
BTC $112,924,074,061 $6560.99 17,211,437 $4,854,580,253 -0.18% 7.66% 2.82%
2
ETH
Ethereum
ETH $30,310,417,828 $299.08 101,345,031 $1,940,631,691 -0.56% 15.10% -17.21%
3
XRP
XRP
XRP $11,502,111,990 $0.292136 39,372,399,467 * $330,553,265 -2.44% 11.29% -13.32%
4
BCH
Bitcoin Cash
BCH $9,178,877,334 $530.74 17,294,525 $385,563,298 -0.91% 9.17% -10.80%
5
EOS
EOS
EOS $4,351,330,975 $4.80 906,245,118 * $702,718,560 -1.08% 10.72% -15.56%
6
XLM
Stellar
XLM $4,290,795,439 $0.228577 18,771,749,550 * $93,207,706 -0.24% 7.44% 11.52%
7
LTC
Litecoin
LTC $3,361,595,538 $58.10 57,859,359 $290,192,131 -0.25% 11.85% -8.60%
8
ADA
Cardano
ADA $2,584,219,007 $0.099673 25,927,070,538 * $88,945,206 -0.23% 9.48% -13.66%
9
USDT
Tether
USDT $2,405,920,612 $0.999493 2,407,140,346 * $3,144,462,239 0.03% -0.37% -0.22%
10
XMR
Monero
XMR $1,519,564,424 $93.11 16,320,055 $25,496,566 -0.26% 14.63% -4.51%
11
MIOTA
IOTA
MIOTA $1,338,337,942 $0.481498 2,779,530,283 * $43,132,439 -0.41% 13.81% -23.55%
12
TRX
TRON
TRX $1,338,100,643 $0.020352 65,748,111,645 * $126,996,774 -1.16% 14.04% -17.61%
13
DASH
Dash
DASH $1,316,731,567 $159.43 8,259,199 $124,556,570 -0.03% 16.45% -10.62%
14
ETC
Ethereum Classic
ETC $1,291,799,582 $12.44 103,806,899 $261,223,004 -0.02% 15.11% -19.87%
15
NEO
NEO
NEO $1,123,196,704 $17.28 65,000,000 * $72,736,086 -0.35% 18.68% -22.30%
16
XEM
NEM
XEM $999,176,399 $0.111020 8,999,999,999 * $14,330,866 -0.38% 9.15% -8.66%
17
BNB
Binance Coin
BNB $966,285,109 $10.12 95,512,523 * $42,012,264 -0.70% 11.94% -17.07%
18
XTZ
Tezos
XTZ $835,995,136 $1.38 607,489,041 * $2,606,825 0.17% 12.57% -12.34%
19
ZEC
Zcash
ZEC $653,418,300 $142.60 4,582,194 $96,853,431 0.01% 10.11% -13.37%
20
OMG
OmiseGO
OMG $547,159,813 $3.90 140,245,398 * $53,590,381 0.64% 16.98% -13.38%
21
VET
VeChain
VET $465,226,184 $0.008389 55,454,734,800 * $23,579,133 -2.37% 21.70% -24.08%
22
QTUM
Qtum
QTUM $412,700,932 $4.65 88,817,804 * $189,336,826 -0.75% 17.86% -13.48%
23
ZRX
0x
ZRX $400,863,622 $0.746016 537,338,879 * $17,710,622 -1.54% 10.02% -11.48%
24
LSK
Lisk
LSK $352,738,296 $3.23 109,086,418 * $7,808,773 0.20% 17.95% -5.77%
25
BTG
Bitcoin Gold
BTG $328,313,498 $19.11 17,180,036 $8,727,572 0.04% 8.27% -13.76%
26
DCR
Decred
DCR $326,033,702 $39.31 8,293,361 $1,952,010 0.51% 18.65% -11.97%
27
BCN
Bytecoin
BCN $303,848,960 $0.001652 183,890,481,254 $1,774,733 -1.04% 8.99% -20.92%
28
MKR
Maker
MKR $285,497,720 $427.25 668,228 * $477,330 -0.10% 10.19% -16.22%
29
DGB
DigiByte
DGB $284,006,637 $0.026633 10,663,871,573 $4,022,254 -1.71% 22.89% -4.85%
30
DOGE
Dogecoin
DOGE $274,047,223 $0.002368 115,724,966,851 $6,196,161 -1.13% 9.40% -3.13%
31
BTS
BitShares
BTS $273,554,952 $0.103192 2,650,940,000 * $11,599,778 0.46% 10.22% -20.19%
32
STEEM
Steem
STEEM $248,257,560 $0.904879 274,354,494 * $3,653,964 1.26% 10.95% -13.16%
33
ZIL
Zilliqa
ZIL $228,067,081 $0.030137 7,567,552,268 * $13,400,754 -1.18% 18.88% -28.40%
34
AE
Aeternity
AE $223,643,996 $0.959761 233,020,472 * $10,364,751 0.41% 7.74% -27.12%
35
ICX
ICON
ICX $222,690,647 $0.574787 387,431,340 * $18,004,318 -0.46% 11.88% -24.89%
36
MOAC
MOAC
MOAC $214,961,826 $3.44 62,463,334 * $242,099 0.72% 5.16% -12.55%
37
ONT
Ontology
ONT $207,413,734 $1.37 151,292,175 * $23,121,770 -1.41% 20.48% -26.84%
38
WAVES
Waves
WAVES $204,123,284 $2.04 100,000,000 * $4,088,754 -0.14% 10.01% 21.24%
39
BAT
Basic Attenti...
BAT $203,700,934 $0.203701 1,000,000,000 * $5,029,793 0.28% 15.69% -10.74%
40
SC
Siacoin
SC $201,233,787 $0.005547 36,278,313,225 $3,919,208 3.70% 23.24% -12.12%
41
REP
Augur
REP $193,692,068 $17.61 11,000,000 * $13,204,969 0.41% 15.10% -24.95%
42
XVG
Verge
XVG $184,650,535 $0.012170 15,172,086,051 $2,940,194 -0.09% 15.84% -20.37%
43
BCD
Bitcoin Diamond
BCD $166,441,391 $1.08 153,756,875 $1,287,817 0.11% 4.15% -24.99%
44
NANO
Nano
NANO $160,376,727 $1.20 133,248,289 * $6,482,695 0.57% 38.72% -8.19%
45
BTM
Bytom
BTM $151,977,707 $0.151599 1,002,499,275 * $37,760,526 -0.52% 12.08% -28.80%
46
GNT
Golem
GNT $140,713,374 $0.146692 959,242,000 * $3,671,926 -1.26% 17.59% -22.57%
47
NPXS
Pundi X
NPXS $140,533,712 $0.001453 96,688,147,509 * $4,866,070 -1.83% 16.76% -22.30%
48
RHOC
RChain
RHOC $139,111,821 $0.384835 361,484,773 * $341,881 -0.03% 11.33% -25.22%
49
STRAT
Stratis
STRAT $137,193,479 $1.39 98,975,231 * $1,857,503 0.42% 12.81% -17.61%
50
SNT
Status
SNT $134,369,628 $0.038718 3,470,483,788 * $6,077,522 0.12% 16.33% -17.84%
51
MITH
Mithril
MITH $131,563,985 $0.349197 376,761,850 * $29,555,950 0.09% 7.13% -10.79%
52
KCS
KuCoin Shares
KCS $129,227,542 $1.42 90,730,576 * $338,791 0.77% 17.28% -29.28%
53
PPT
Populous
PPT $128,546,655 $3.47 37,004,027 * $4,748,334 -0.77% 19.76% -20.53%
54
HSR
Hshare
HSR $124,610,304 $2.87 43,359,787 $23,217,979 0.78% 14.15% -31.02%
55
ETP
Metaverse ETP
ETP $122,460,557 $2.52 48,585,919 $8,606,317 -0.82% 18.28% 20.63%
56
KMD
Komodo
KMD $119,426,092 $1.10 108,993,754 $793,911 -0.41% 12.59% -11.25%
57
ARDR
Ardor
ARDR $117,990,049 $0.118108 998,999,495 * $1,967,344 0.47% 10.28% 3.81%
58
DCN
Dentacoin
DCN $113,853,488 $0.000350 325,226,613,094 * $118,163 -2.47% 11.34% 11.41%
59
MAID
MaidSafeCoin
MAID $109,146,038 $0.241179 452,552,412 * $1,378,363 -0.42% 18.94% -20.95%
60
XIN
Mixin
XIN $102,760,765 $232.58 441,822 * $158,604 2.67% 15.42% -16.54%
61
IOST
IOST
IOST $101,716,525 $0.012109 8,400,000,000 * $10,077,529 -1.09% 16.75% -28.63%
62
DGD
DigixDAO
DGD $100,988,233 $50.49 2,000,000 * $407,002 0.32% 9.95% -24.81%
63
HT
Huobi Token
HT $99,875,716 $2.00 50,000,200 * $34,437,382 -0.04% 10.11% -18.46%
64
CNX
Cryptonex
CNX $99,441,932 $2.19 45,416,843 $3,585,762 3.95% 13.01% 3.47%
65
MONA
MonaCoin
MONA $98,856,839 $1.61 61,582,050 $901,800 -0.90% 4.03% -0.58%
66
KIN
Kin
KIN $98,666,865 $0.000130 756,097,560,976 * $679,533 -6.28% 6.39% -18.96%
68
WTC
Waltonchain
WTC $91,935,897 $2.29 40,144,099 * $4,603,936 -0.27% 15.64% -21.13%
69
ELF
aelf
ELF $89,043,221 $0.356173 250,000,000 * $9,733,287 -1.29% 11.19% -27.62%
70
ZEN
ZenCash
ZEN $88,161,484 $19.58 4,502,750 $763,305 -0.91% 13.01% -2.76%
71
GXS
GXChain
GXS $85,686,976 $1.43 60,000,000 * $1,154,974 -0.80% 13.55% -26.88%
72
FUN
FunFair
FUN $84,991,410 $0.016961 5,010,848,189 * $1,433,684 0.19% 19.00% -7.52%
73
BNT
Bancor
BNT $83,023,793 $1.60 52,008,430 * $3,879,880 -0.67% 14.38% -11.49%
74
AION
Aion
AION $79,884,185 $0.402249 198,593,967 * $1,420,213 -1.11% 14.01% -18.58%
75
AOA
Aurora
AOA $79,626,545 $0.023031 3,457,333,569 * $1,273,836 -1.03% 39.70% -47.82%
76
HOT
Holo
HOT $79,523,266 $0.000597 133,214,575,156 * $3,273,851 -1.00% 11.45% -9.25%
77
WAN
Wanchain
WAN $79,399,310 $0.747974 106,152,493 * $3,185,590 -0.58% 21.23% -28.14%
78
XZC
ZCoin
XZC $79,130,041 $14.60 5,421,505 $1,357,995 -0.03% 17.92% 10.98%
79
EMC
Emercoin
EMC $77,562,663 $1.84 42,118,422 $1,485,288 -1.05% 11.95% -10.28%
80
MANA
Decentraland
MANA $77,380,346 $0.073686 1,050,141,509 * $4,775,066 -0.30% 13.19% -12.02%
81
MCO
MCO
MCO $74,726,207 $4.73 15,793,831 * $9,451,193 -0.34% 6.50% -14.15%
82
WAX
WAX
WAX $71,951,176 $0.077296 930,851,783 * $789,756 -0.52% 21.71% -16.35%
83
PAY
TenX
PAY $71,627,505 $0.655594 109,255,861 * $8,424,282 -0.76% 11.36% 6.18%
84
BTCP
Bitcoin Private
BTCP $71,186,844 $3.47 20,516,704 $326,670 -2.64% 18.90% -21.45%
85
POWR
Power Ledger
POWR $70,856,310 $0.185606 381,755,607 * $5,316,336 -0.99% 15.66% -7.55%
86
NXT
Nxt
NXT $70,297,167 $0.070368 998,999,942 * $2,852,060 -0.09% 9.17% 2.46%
87
DROP
Dropil
DROP $69,516,371 $0.003335 20,846,653,535 * $360,311 -0.28% 33.26% -17.49%
88
RDD
ReddCoin
RDD $65,913,072 $0.002288 28,808,713,174 * $1,390,080 -0.07% 21.49% -13.68%
89
PIVX
PIVX
PIVX $65,696,908 $1.16 56,781,166 * $479,965 1.05% 24.09% -7.07%
90
ARK
Ark
ARK $65,112,620 $0.622947 104,523,584 * $620,587 -1.13% 11.48% -21.91%
91
KNC
Kyber Network
KNC $60,920,454 $0.454180 134,132,697 * $4,751,237 -0.01% 14.85% -18.14%
92
TUSD
TrueUSD
TUSD $58,925,109 $1.00 58,842,803 * $15,775,585 -0.01% -0.30% -0.22%
93
LRC
Loopring
LRC $58,375,120 $0.102041 572,074,043 * $2,107,067 -0.54% 11.05% -22.83%
94
NULS
Nuls
NULS $58,009,808 $1.45 40,000,000 * $2,835,350 -0.88% 16.03% -5.17%
95
ETN
Electroneum
ETN $56,418,121 $0.007368 7,657,292,385 $496,731 0.14% 11.99% -0.61%
96
SYS
Syscoin
SYS $55,873,068 $0.103763 538,468,811 $524,772 -1.08% 23.53% -9.27%
97
NAS
Nebulas
NAS $55,553,617 $1.22 45,500,000 * $11,235,195 -1.28% 12.04% -30.67%
98
CMT
CyberMiles
CMT $54,986,240 $0.079131 694,872,792 * $10,650,572 0.71% 13.25% -11.83%
99
CENNZ
Centrality
CENNZ $54,732,302 $0.069201 790,919,834 * $471,452 -0.75% 13.34% -11.85%
100
QASH
QASH
QASH $53,648,037 $0.153280 350,000,000 * $439,564 -1.79% 8.73% -5.78%
101
BIX
Bibox Token
BIX $52,256,924 $0.510625 102,339,166 * $51,716,393 1.01% 17.26% -14.46%
102
NXS
Nexus
NXS $51,200,567 $0.876017 58,447,015 $998,705 -54.23% 27.38% -7.75%
103
ELA
Elastos
ELA $50,628,218 $6.84 7,403,180 $2,005,620 -0.33% 16.41% -23.87%
104
ENG
Enigma
ENG $50,257,790 $0.671571 74,836,171 * $1,938,819 -0.51% 21.67% -17.11%
105
SMART
SmartCash
SMART $47,619,466 $0.045189 1,053,773,052 $873,953 -0.35% 11.89% -21.73%
106
PZM
PRIZM
PZM $47,095,803 $0.848536 55,502,418 * $34,208 18.70% 17.63% 4.27%
107
POLY
Polymath
POLY $47,014,421 $0.170083 276,420,107 * $2,040,753 -0.88% 12.86% -27.10%
108
SUB
Substratum
SUB $46,844,717 $0.122303 383,021,000 * $369,400 -0.66% 23.68% -9.81%
109
THETA
Theta Token
THETA $46,298,220 $0.069726 664,002,689 * $1,681,760 -0.11% 14.46% -32.93%
110
ICN
Iconomi
ICN $46,236,026 $0.467359 98,930,340 * $446,306 1.22% 7.70% -16.74%
111
TPAY
TokenPay
TPAY $46,110,670 $2.97 15,509,730 * $101,472 -1.76% 9.21% 4.94%
112
ODE
ODEM
ODE $45,988,008 $0.256892 179,017,071 * $44,328 0.87% 35.49% -46.31%
113
DAI
Dai
DAI $45,974,985 $0.991782 46,355,946 * $2,548,604 -1.39% -1.82% -0.24%
114
LOOM
Loom Network
LOOM $44,874,187 $0.076194 588,946,924 * $969,578 1.25% 20.26% -28.52%
115
PAYX
Paypex
PAYX $43,643,740 $0.637798 68,428,768 * $46,441 -5.39% 109.40% -45.68%
116
GAS
Gas
GAS $42,882,722 $4.23 10,128,375 * $2,878,658 1.93% 14.05% -36.26%
117
ZCL
ZClassic
ZCL $42,601,377 $9.21 4,625,150 $1,543,169 -2.73% 12.10% -31.33%
118
GRS
Groestlcoin
GRS $42,393,720 $0.599837 70,675,369 $35,347,927 -0.28% 24.06% 29.48%
119
FCT
Factom
FCT $41,737,790 $4.77 8,745,102 * $189,395 -0.37% 3.09% -21.97%
120
DIG
Dignity
DIG $41,392,553 $0.079139 523,036,421 * $420,820 0.06% 1.09% -9.20%
121
GTO
Gifto
GTO $41,379,423 $0.078770 525,319,169 * $47,654,337 1.22% 16.09% -18.73%
122
VERI
Veritaseum
VERI $39,760,547 $19.52 2,036,645 * $1,280,555 -1.56% 5.93% -25.50%
123
CVC
Civic
CVC $39,516,750 $0.115310 342,699,966 * $4,007,685 0.49% 15.39% -14.26%
124
STORJ
Storj
STORJ $39,333,266 $0.289668 135,787,439 * $1,621,973 -0.01% 8.45% -31.05%
125
IGNIS
Ignis
IGNIS $38,450,548 $0.050517 761,143,950 * $1,359,149 -1.68% 3.64% 4.91%
126
CVT
CyberVein
CVT $37,738,697 $0.035889 1,051,552,798 * $284,132 2.26% 22.72% -19.21%
127
DRGN
Dragonchain
DRGN $36,453,180 $0.152894 238,421,940 * $776,892 -5.46% 21.76% -17.20%
128
GBYTE
Byteball Bytes
GBYTE $35,486,542 $53.54 662,811 * $82,759 -0.37% 8.80% -34.64%
129
WICC
WaykiChain
WICC $35,110,447 $0.200188 175,387,223 * $1,168,189 -0.03% 12.38% -26.51%
130
GNO
Gnosis
GNO $34,932,055 $31.62 1,104,590 * $218,717 0.35% 5.24% -17.59%
131
PART
Particl
PART $34,853,217 $4.32 8,069,480 * $233,865 0.15% 27.63% 0.18%
132
CTXC
Cortex
CTXC $34,761,978 $0.232068 149,792,458 * $4,188,120 -0.14% 21.03% -29.59%
133
SAN
Santiment Net...
SAN $33,492,022 $0.534501 62,660,371 * $983,905 -0.89% 14.09% -18.87%
134
NEXO
Nexo
NEXO $33,174,700 $0.059241 560,000,010 * $1,356,034 0.61% 17.93% 7.37%
135
MAN
Matrix AI Net...
MAN $33,049,503 $0.220330 150,000,000 * $3,033,761 -1.58% 15.28% -28.55%
136
VTC
Vertcoin
VTC $33,024,242 $0.725147 45,541,425 $969,466 2.17% 14.55% -6.92%
137
TEN
Tokenomy
TEN $32,951,009 $0.164755 200,000,000 * $497,003 0.03% 8.64% -8.94%
138
RVN
Ravencoin
RVN $32,910,139 $0.019921 1,652,060,000 $1,784,074 0.63% 10.66% 2.27%
139
STORM
Storm
STORM $32,816,667 $0.007277 4,509,788,612 * $2,562,257 -0.15% 12.83% -26.09%
140
AUTO
Cube
AUTO $32,451,822 $0.004790 6,774,940,000 * $142,128 -0.29% 4.99% -6.31%
141
NOAH
Noah Coin
NOAH $32,416,104 $0.000992 32,687,957,978 * $344,867 -0.06% 15.09% 9.38%
142
ENJ
Enjin Coin
ENJ $31,753,302 $0.041726 760,992,535 * $1,431,290 -1.09% 22.43% -6.17%
143
DENT
Dent
DENT $31,566,878 $0.001831 17,241,387,101 * $902,205 -0.02% 19.14% -3.31%
144
ETHOS
Ethos
ETHOS $31,153,039 $0.398017 78,270,533 * $4,282,354 -2.55% 24.64% -24.67%
145
CRPT
Crypterium
CRPT $30,918,564 $0.390107 79,256,577 * $1,299,865 -4.63% 2.57% -22.98%
146
HPB
High Performa...
HPB $30,831,247 $0.826517 37,302,632 * $3,957,376 -0.56% 1.04% -36.04%
147
SALT
SALT
SALT $30,553,374 $0.443780 68,848,043 * $1,537,804 -1.34% 11.27% -27.41%
148
PPC
Peercoin
PPC $30,409,238 $1.22 24,910,181 $699,518 0.15% 21.82% -21.82%
149
SAFEX
Safe Exchange...
SAFEX $30,292,642 $0.019630 1,543,157,590 * $39,604 8.75% 2.73% -11.57%
150
SKY
Skycoin
SKY $30,203,184 $3.02 10,000,000 * $994,986 -1.29% 33.79% -6.15%
151
ANT
Aragon
ANT $30,102,769 $1.07 28,244,398 * $134,175 0.14% 14.53% -17.86%
152
BLOCK
Blocknet
BLOCK $29,583,558 $5.60 5,286,365 * $29,027 -0.30% 12.54% -4.55%
153
UNO
Unobtanium
UNO $29,565,967 $148.51 199,084 $59,357 -0.19% 7.25% -4.36%
154
FSN
Fusion
FSN $29,212,549 $0.984107 29,684,331 * $4,566,031 1.71% 27.89% -27.31%
155
BRD
Bread
BRD $28,378,305 $0.319813 88,733,978 * $320,987 0.32% 22.02% -13.31%
156
DAX
DAEX
DAX $27,662,525 $0.074698 370,323,972 * $5,724,384 -0.22% 5.83% -4.79%
157
NMC
Namecoin
NMC $27,530,703 $1.87 14,736,400 $301,394 -3.31% -19.82% 0.23%
158
C20
CRYPTO20
C20 $27,115,752 $0.672329 40,331,078 * $40,432 -0.09% 15.04% -15.59%
159
RLC
iExec RLC
RLC $26,995,270 $0.337143 80,070,793 * $238,617 -0.14% 15.98% -8.78%
160
LYL
LoyalCoin
LYL $26,131,170 $0.005296 4,934,048,956 * $467,126 -1.61% 29.85% -25.38%
161
TNB
Time New Bank
TNB $26,130,651 $0.011066 2,361,435,804 * $1,086,789 0.05% 19.28% -28.47%
162
CS
Credits
CS $25,924,825 $0.186548 138,971,146 * $1,350,179 -1.55% 35.17% -3.31%
163
REQ
Request Network
REQ $25,697,135 $0.035432 725,261,002 * $426,137 -0.18% 14.58% -18.57%
164
AGI
SingularityNET
AGI $25,547,982 $0.047340 539,673,260 * $571,717 -1.07% 17.91% -23.83%
165
NANJ
NANJCOIN
NANJ $25,442,696 $0.001314 19,361,889,557 * $31,987 9.29% 111.99% 46.04%
166
BFT
BnkToTheFuture
BFT $25,351,817 $0.040242 629,990,099 * $739,023 -0.80% 3.62% -28.87%
167
EDG
Edgeless
EDG $25,308,392 $0.264622 95,639,612 * $428,046 -0.04% 6.80% -4.47%
168
DTR
Dynamic Tradi...
DTR $25,272,099 $0.020748 1,218,054,044 * $6,693 -0.42% 10.35% -11.04%
169
UCASH
U.CASH
UCASH $24,908,837 $0.003052 8,160,479,603 * $60,155 1.49% 16.82% 2.30%
170
FXT
FuzeX
FXT $24,610,781 $0.033172 741,924,661 * $128,312 -4.13% 9.71% -13.17%
171
NTY
Nexty
NTY $24,245,520 $0.000166 146,256,881,338 $131,970 2.23% 7.34% -39.10%
172
CND
Cindicator
CND $24,081,150 $0.016654 1,445,976,590 * $269,830 0.58% 10.16% -16.39%
173
KICK
KickCoin
KICK $23,962,315 $0.046021 520,681,595 * $1,032,782 -0.35% 10.08% -35.93%
174
NCASH
Nucleus Vision
NCASH $23,808,802 $0.005367 4,436,425,098 * $970,177 -0.45% 18.95% -26.67%
175
BOS
BOScoin
BOS $23,796,307 $0.053292 446,527,866 * $18,837 -0.30% 15.89% -9.25%
176
XTO
Tao
XTO $23,777,389 $0.718305 33,102,062 $7,709 -0.31% 18.25% 0.28%
177
NEBL
Neblio
NEBL $23,387,925 $1.74 13,429,272 * $335,464 -2.01% 18.23% -18.84%
178
BCO
BridgeCoin
BCO $22,936,574 $0.849503 27,000,000 * $3,326 -0.73% 6.30% -7.33%
179
XAS
Asch
XAS $22,782,499 $0.244041 93,355,331 $1,515,034 -0.11% 13.91% -14.48%
180
BCI
Bitcoin Interest
BCI $22,652,102 $1.24 18,326,892 $6,378 -0.33% 6.33% -9.30%
181
XPM
Primecoin
XPM $22,609,409 $0.919190 24,597,089 $349,637 0.89% 9.59% -6.05%
182
UBQ
Ubiq
UBQ $22,577,133 $0.536490 42,083,054 $220,166 0.46% 16.60% -26.82%
183
BLZ
Bluzelle
BLZ $22,219,603 $0.119327 186,207,693 * $1,232,228 -1.63% 17.30% -34.86%
184
MEDX
MediBloc [ERC20]
MEDX $22,218,165 $0.007038 3,157,026,866 * $5,534,704 2.72% -4.05% -2.39%
185
TTU
TaTaTu
TTU $22,156,446 $0.229059 96,727,971 * $308,734 0.18% 11.15% 3.44%
186
DDD
Scry.info
DDD $22,095,795 $0.050211 440,057,074 * $277,340 6.36% 24.13% -38.47%
187
ATX
Aston
ATX $22,095,171 $0.026815 824,000,000 * $78,377 -0.06% 10.94% 9.76%
188
SMT
SmartMesh
SMT $21,833,964 $0.015444 1,413,716,694 * $538,042 0.49% 17.46% -28.52%
189
QSP
Quantstamp
QSP $21,636,011 $0.035049 617,314,171 * $367,980 -0.07% 22.93% -15.82%
190
XWC
WhiteCoin
XWC $21,360,846 $0.085622 249,477,099 * $68,592 -1.02% 2.74% -8.81%
191
BITCNY
bitCNY
BITCNY $21,279,935 $0.157863 134,800,000 * $8,318,161 -0.89% 0.00% 4.37%
192
DBC
DeepBrain Chain
DBC $21,258,971 $0.014173 1,500,000,000 * $245,955 -1.31% 22.71% -18.66%
193
DATA
Streamr DATAcoin
DATA $21,254,034 $0.031387 677,154,514 * $381,614 0.47% 15.36% -20.06%
194
TKY
THEKEY
TKY $21,045,854 $0.004159 5,060,038,287 * $193,252 0.24% 17.18% -18.99%
195
XDN
DigitalNote
XDN $21,006,860 $0.003041 6,906,847,847 $1,324,070 2.77% 16.33% -19.36%
196
GTC
Game.com
GTC $20,955,250 $0.027520 761,444,190 * $3,455,441 -1.68% 15.14% -51.13%
197
POE
Po.et
POE $20,882,476 $0.008934 2,337,344,934 * $705,681 -1.65% 20.12% -23.92%
198
SNM
SONM
SNM $20,876,294 $0.058054 359,600,000 * $350,515 -0.43% 12.37% -20.00%
199
MNX
MinexCoin
MNX $20,500,306 $5.06 4,051,333 $65,525 1.74% 10.66% -20.99%
200
R
Revain
R $20,492,258 $0.109908 186,450,000 * $2,555,240 0.75% 8.68% -19.71%
201
MOD
Modum
MOD $20,306,262 $0.954861 21,266,200 * $382,684 0.92% 8.18% 25.97%
202
MTC
Docademic
MTC $20,282,136 $0.091928 220,629,589 * $62,688 37.63% 56.58% 3.50%
203
GNX
Genaro Network
GNX $20,217,666 $0.063293 319,431,642 $1,551,916 -0.65% 8.17% -25.76%
204
IFLT
InflationCoin
IFLT $20,212,975 $0.000451 44,790,092,020 * $1,128 56.13% 359.03% 1958.60%
205
BTCD
BitcoinDark
BTCD $20,144,527 $15.63 1,288,862 $100,567 -0.15% 4.22% -17.94%
206
VIA
Viacoin
VIA $19,973,572 $0.865432 23,079,307 $204,758 -0.40% 10.37% -4.47%
207
APIS
APIS
APIS $19,921,597 $0.004511 4,416,350,572 * $10,372,488 -0.30% 17.97% 42.58%
208
BTX
Bitcore
BTX $19,649,577 $1.25 15,672,904 $289,015 0.06% 8.00% -8.76%
209
LCC
Litecoin Cash
LCC $19,642,855 $0.033731 582,342,457 $123,138 -1.87% -2.62% -13.74%
210
ACT
Achain
ACT $19,229,090 $0.031437 611,679,514 * $2,835,578 -0.17% 6.86% -34.84%
211
EDO
Eidoo
EDO $19,186,096 $0.655678 29,261,461 * $342,360 -0.62% 5.45% -2.64%
212
MDS
MediShares
MDS $19,074,962 $0.018495 1,031,355,785 * $364,068 -0.34% 13.91% -35.38%
213
AMB
Ambrosus
AMB $18,987,086 $0.131316 144,590,975 * $179,632 0.41% 21.20% -11.14%
214
TEL
Telcoin
TEL $18,955,675 $0.000592 32,029,523,121 * $84,433 -7.17% 14.24% -9.94%
215
SOC
All Sports
SOC $18,906,146 $0.012910 1,464,425,313 * $980,662 1.12% 13.79% -38.42%
216
LEO
LEOcoin
LEO $18,868,062 $0.185448 101,743,211 * $3,769 0.87% 6.64% -6.67%
217
BAY
BitBay
BAY $18,834,918 $0.018609 1,012,146,906 * $50,571 -0.57% 14.88% -13.20%
218
ION
ION
ION $18,809,931 $0.869294 21,638,174 * $114,540 -0.03% 1.48% -2.80%
219
PLR
Pillar
PLR $18,643,345 $0.071885 259,348,201 * $12,312 -21.25% 15.85% -16.65%
220
WGR
Wagerr
WGR $18,534,937 $0.101284 183,000,000 * $34,036 -7.44% 17.73% 21.74%
221
RKT
Rock
RKT $18,477,819 $0.043863 421,258,422 * $8,937 -0.92% 18.22% -18.58%
222
GVT
Genesis Vision
GVT $18,134,902 $4.87 3,726,781 * $965,916 -1.00% 29.36% -9.33%
223
UTT
United Trader...
UTT $17,962,251 $0.481052 37,339,525 * $961 0.06% 1.09% -10.17%
224
VEE
BLOCKv
VEE $17,906,923 $0.009094 1,968,986,470 * $67,339 -0.75% 6.33% -28.01%
225
TRUE
TrueChain
TRUE $17,487,542 $0.376491 46,448,735 * $22,930,954 -2.57% 13.69% -17.88%
226
QRL
Quantum Resis...
QRL $17,441,061 $0.335405 52,000,000 * $68,989 -0.51% 10.56% -4.30%
227
EMC2
Einsteinium
EMC2 $17,233,389 $0.079263 217,421,021 $956,978 -0.34% 16.41% -16.98%
228
QKC
QuarkChain
QKC $17,229,654 $0.023025 748,316,585 * $2,878,394 -1.05% 21.83% -43.89%
229
GCR
Global Curren...
GCR $17,227,349 $0.164902 104,470,208 * $188,086 2.31% 26.81% 107.11%
230
RDN
Raiden Networ...
RDN $17,193,727 $0.342717 50,168,936 * $296,410 0.73% 13.03% -35.48%
231
NLG
Gulden
NLG $17,056,150 $0.041369 412,289,560 $159,220 0.62% 5.48% -13.49%
232
SRN
SIRIN LABS Token
SRN $17,021,369 $0.074245 229,258,029 * $892,900 1.86% 9.44% -20.40%
233
BTO
Bottos
BTO $16,972,644 $0.033280 509,990,153 * $371,418 -0.17% 15.39% -41.10%
234
EOSDAC
eosDAC
EOSDAC $16,861,532 $0.025519 660,755,177 * $120,577 -0.95% 13.47% -15.95%
235
NEC
Nectar
NEC $16,629,129 $0.201925 82,353,022 * $115,463 -0.18% -6.45% -26.15%
236
BURST
Burst
BURST $16,601,543 $0.008412 1,973,441,579 $53,587 -0.97% 10.05% -7.00%
237
TCT
TokenClub
TCT $16,556,734 $0.034391 481,425,335 * $228,483 1.05% 6.75% 13.52%
238
NGC
NAGA
NGC $16,515,410 $0.286366 57,672,338 * $235,517 -0.30% 9.94% -23.76%
239
SLS
SaluS
SLS $16,481,601 $16.30 1,010,872 * $11,606 -0.30% 10.51% -13.90%
240
DEW
DEW
DEW $16,228,068 $0.157181 103,244,553 * $16,026 -0.48% 20.94% -44.02%
241
NAV
NavCoin
NAV $16,220,316 $0.256772 63,170,048 * $793,236 -2.31% 30.01% -12.80%
242
$PAC
PACcoin
$PAC $16,143,227 $0.003693 4,371,266,526 $34,085 -0.72% 8.27% 2.42%
243
MTL
Metal
MTL $16,000,806 $0.633940 25,240,243 * $1,111,038 -0.83% 20.28% -24.11%
244
RUFF
Ruff
RUFF $15,960,286 $0.017165 929,800,000 * $1,052,475 -1.41% 14.78% -40.08%
245
JNT
Jibrel Network
JNT $15,955,322 $0.099721 160,000,000 * $1,025,944 1.23% 21.28% -17.14%
246
ABT
Arcblock
ABT $15,821,673 $0.169397 93,399,916 * $1,437,577 1.98% 12.50% -28.83%
247
SPHTX
SophiaTX
SPHTX $15,698,177 $0.081241 193,230,567 * $61,897 0.69% 14.62% -17.03%
248
OCN
Odyssey
OCN $15,619,711 $0.003288 4,750,000,000 * $4,732,107 -1.19% 21.64% -26.51%
249
SBD
Steem Dollars
SBD $15,587,716 $0.992985 15,697,839 * $577,848 -1.06% 4.80% -5.95%
250
KEY
Selfkey
KEY $15,568,683 $0.006411 2,428,461,491 * $11,683,312 0.51% 52.13% -15.16%
251
LGO
LGO Exchange
LGO $15,517,520 $0.121018 128,224,679 * $31,509 7.04% 39.23% -9.23%
252
STQ
Storiqa
STQ $15,444,101 $0.001892 8,164,070,187 * $570,969 -0.07% 5.86% -22.97%
253
TIO
Trade Token
TIO $15,408,104 $0.171351 89,921,436 * $59,423 0.06% 15.50% -17.66%
254
ZPT
Zeepin
ZPT $14,902,945 $0.029806 500,000,000 * $145,494 0.31% 8.09% -33.30%
255
LEND
ETHLend
LEND $14,867,926 $0.013517 1,099,946,877 * $319,641 -0.95% 18.65% -18.37%
256
POA
POA Network
POA $14,848,261 $0.067869 218,778,272 * $404,502 -0.19% 13.86% -26.60%
257
SCRL
Scroll
SCRL $14,612,778 $0.120455 121,313,649 * $84,590 -1.11% 21.41% 130.03%
258
PRE
Presearch
PRE $14,500,070 $0.093549 155,000,000 * $73,363 -1.22% 4.23% -1.25%
259
PURA
Pura
PURA $14,450,534 $0.082851 174,416,249 $14,065 -0.27% 12.47% -18.49%
260
REN
Republic Prot...
REN $14,374,349 $0.025155 571,429,563 * $538,024 -0.20% 17.96% -15.67%
261
CSC
CasinoCoin
CSC $14,193,681 $0.000395 35,973,085,511 * $11,742 -7.51% -7.27% -11.35%
262
UTNP
Universa
UTNP $14,120,963 $0.007648 1,846,396,186 * $864 -0.36% 1.88% -7.52%
263
SOAR
Soarcoin
SOAR $14,083,198 $0.013087 1,076,083,176 * $18,110 -5.05% -1.17% -13.33%
264
EKT
EDUCare
EKT $14,000,157 $0.031111 450,000,000 * $668,693 2.66% 11.35% -25.31%
265
GAME
GameCredits
GAME $13,986,353 $0.217330 64,355,352 $125,407 0.69% 7.39% 16.54%
266
DCC
Distributed C...
DCC $13,983,295 $0.014218 983,468,931 * $887,223 -0.56% 13.75% -21.27%
267
CNN
Content Neutr...
CNN $13,897,284 $0.000808 17,207,506,446 * $1,664,456 -0.20% 12.26% -6.81%
268
GO
GoChain
GO $13,724,329 $0.027314 502,456,469 * $662,131 1.27% 29.40% -21.20%
269
ADX
AdEx
ADX $13,706,663 $0.186661 73,430,701 * $1,380,874 0.91% 20.64% -21.60%
270
XSN
Stakenet
XSN $13,683,803 $0.193382 70,760,409 * $24,653 0.92% 7.76% 10.46%
271
MFT
Mainframe
MFT $13,510,251 $0.005313 2,542,862,213 * $3,512,514 0.18% 27.57% -31.45%
272
SEELE
Seele
SEELE $13,467,699 $0.029771 452,374,748 * $585,282 -0.44% 23.93% -22.01%
273
BOX
ContentBox
BOX $13,222,662 $0.021484 615,476,313 * $567,337 0.55% 14.04% -23.69%
274
DNT
district0x
DNT $13,099,761 $0.021833 600,000,000 * $384,893 1.88% 23.39% -19.24%
275
COV
Covesting
COV $13,018,277 $0.743902 17,500,000 * $47,356 -2.48% 20.92% -10.19%
276
SPANK
SpankChain
SPANK $12,987,556 $0.043286 300,043,386 * $13,813 -0.76% 2.26% -15.94%
277
PAI
PCHAIN
PAI $12,786,019 $0.029220 437,577,583 * $1,372,850 -0.65% 17.52% -11.58%
278
LBA
Libra Credit
LBA $12,770,720 $0.049828 256,296,033 * $1,830,003 -0.17% 15.56% -36.59%
279
MSP
Mothership
MSP $12,763,666 $0.091169 140,000,000 * $39,999 -0.83% 10.91% -8.61%
280
SNGLS
SingularDTV
SNGLS $12,738,952 $0.021232 600,000,000 * $243,586 0.08% 12.48% -12.49%
281
CPT
Cryptaur
CPT $12,689,225 $0.001844 6,880,851,516 * $77,222 -0.63% 17.81% -11.80%
282
TKN
TokenCard
TKN $12,684,881 $0.524558 24,182,040 * $80,790 -0.31% 13.28% -18.22%
283
ECA
Electra
ECA $12,629,143 $0.000468 27,011,389,659 $175,202 -0.17% -0.48% -18.91%
284
XBY
XTRABYTES
XBY $12,577,520 $0.029250 430,000,000 * $6,135 -2.56% 2.65% -8.81%
285
RPX
Red Pulse
RPX $12,477,857 $0.015041 829,588,687 * $286,279 -0.35% 9.77% -22.51%
286
BAX
BABB
BAX $12,448,616 $0.000593 20,999,999,999 * $211,049 -0.83% 18.86% -14.79%
287
SPD
SPINDLE
SPD $12,325,844 $0.003045 4,048,092,837 * $179,934 -1.06% 9.09% -10.54%
288
MOBI
Mobius
MOBI $12,286,988 $0.031829 386,032,753 * $119,054 2.14% 9.82% -29.18%
289
RNTB
BitRent
RNTB $12,256,359 $0.014561 841,750,000 * $305,331 -1.61% 12.23% -11.66%
290
CPC
CPChain
CPC $12,239,442 $0.032486 376,765,852 * $1,017,748 -0.97% 16.86% -14.42%
291
TRAC
OriginTrail
TRAC $12,200,584 $0.043894 277,957,118 * $39,690 0.71% 20.53% -14.03%
292
EVN
Envion
EVN $12,182,514 $0.109389 111,368,894 * $3,227 -0.57% 43.46% 21.26%
293
AEON
Aeon
AEON $12,146,832 $0.767259 15,831,459 $52,649 0.96% 24.02% -28.56%
294
PPP
PayPie
PPP $12,085,081 $0.146486 82,500,000 * $10,207 -0.58% 12.74% -12.00%
295
COB
Cobinhood
COB $11,997,274 $0.032326 371,133,518 * $25,136 1.19% 0.20% -9.00%
296
WINGS
Wings
WINGS $11,991,003 $0.133667 89,708,333 * $582,728 -0.63% 14.03% -13.49%
297
MED
MediBloc [QRC20]
MED $11,851,192 $0.003995 2,966,384,100 * $133,275 -2.17% 7.53% -7.01%
298
NEU
Neumark
NEU $11,752,800 $0.408864 28,745,031 * $46,591 0.46% 6.51% -19.49%
299
LYM
Lympo
LYM $11,745,574 $0.015947 736,557,168 * $510,427 1.15% 19.63% -16.14%
300
MET
Metronome
MET $11,690,161 $1.45 8,057,024 * $43,879 -0.77% 17.67% -16.17%
301
DBET
DecentBet
DBET $11,614,660 $0.089044 130,436,723 * $148,587 -0.67% 13.20% 0.16%
302
IOTX
IoTeX
IOTX $11,519,683 $0.010096 1,141,040,005 * $845,108 -1.51% 14.37% -31.04%
303
TERN
Ternio
TERN $11,518,874 $0.028227 408,086,129 * $8,145 5.74% 49.16% 31.39%
304
ATN
ATN
ATN $11,438,237 $0.135681 84,302,524 * $453,669 -0.57% 11.08% -26.06%
305
INT
Internet Node...
INT $11,400,483 $0.038464 296,392,000 * $1,360,862 0.99% 2.59% -22.58%
306
SXDT
Spectre.ai Di...
SXDT $11,283,825 $0.137484 82,073,519 * $27,955 -0.58% 17.53% -16.25%
307
TOMO
TomoChain
TOMO $11,283,516 $0.205155 55,000,000 * $706,288 -0.46% 14.85% -20.88%
308
BITUSD
bitUSD
BITUSD $11,272,716 $1.11 10,196,500 * $1,213,946 -0.23% -1.07% 4.77%
309
AST
AirSwap
AST $11,214,873 $0.074766 150,000,000 * $874,178 -1.16% 24.39% -19.70%
310
LBC
LBRY Credits
LBC $11,207,286 $0.060941 183,903,646 $62,478 -0.94% 9.04% -8.89%
311
FNKOS
FNKOS
FNKOS $11,172,322 $0.081193 137,601,401 * $162,427 -0.58% 14.83% -9.07%
312
GIN
GINcoin
GIN $11,148,391 $4.13 2,698,171 $94,070 1.27% 9.53% -15.86%
313
HVN
Hive Project
HVN $11,101,295 $0.029603 375,000,000 * $20,619 -0.39% 8.23% -16.56%
314
MGO
MobileGo
MGO $11,046,705 $0.112688 98,028,877 * $175,485 -0.23% 16.78% -27.55%
315
VITE
VITE
VITE $11,027,350 $0.044530 247,640,775 * $1,550,166 -2.68% 13.57% -19.76%
316
COSM
Cosmo Coin
COSM $11,015,239 $0.037984 290,000,000 * $1,178,434 -0.46% 42.80% 53.26%
317
FTC
Feathercoin
FTC $10,994,432 $0.052480 209,499,320 $54,013 -1.33% 7.78% -7.03%
318
UTK
UTRUST
UTK $10,931,311 $0.034999 312,334,403 * $120,251 -2.24% 16.92% -16.28%
319
BBC
TraDove B2BCoin
BBC $10,741,021 $0.021482 500,000,000 * $57,751 0.63% 6.20% -10.67%
321
WAB
WABnetwork
WAB $10,681,197 $0.001195 8,939,999,990 * $328,454 -1.35% 9.16% 3.19%
322
LINDA
Linda
LINDA $10,599,139 $0.001172 9,043,793,361 $33,219 -3.54% 4.75% -4.34%
323
XCP
Counterparty
XCP $10,522,894 $4.02 2,616,094 * $102,469 -4.19% 8.06% -1.39%
324
EDR
Endor Protocol
EDR $10,384,955 $0.019532 531,685,876 * $203,907 -0.55% 14.55% -18.41%
325
DCT
DECENT
DCT $10,330,994 $0.201360 51,306,089 * $76,892 1.16% 21.06% -16.20%
326
RNT
OneRoot Network
RNT $10,314,511 $0.042659 241,789,281 * $60,683 -0.75% -1.16% -17.39%
327
SRCOIN
SRCOIN
SRCOIN $10,238,433 $0.002027 5,052,048,084 * $482,166 1.16% 14.16% -69.05%
328
XYO
XYO Network
XYO $9,889,152 $0.002166 4,565,116,411 * $52,070 -1.22% 28.07% 1.13%
329
RCN
Ripio Credit ...
RCN $9,848,032 $0.020033 491,580,791 * $1,112,630 -1.21% 21.65% -28.40%
330
OST
OST
OST $9,838,826 $0.026443 372,074,898 * $560,890 -2.93% 15.67% -42.43%
331
APPC
AppCoins
APPC $9,837,527 $0.098322 100,054,312 * $480,190 -5.88% 16.38% -15.76%
332
RMT
SureRemit
RMT $9,827,492 $0.019655 500,000,000 * $58,461 -0.93% 3.10% 5.76%
333
ECC
ECC
ECC $9,814,585 $0.000393 25,000,000,000 * $10,898 -0.28% 7.71% -2.67%
334
BWK
Bulwark
BWK $9,760,911 $0.925161 10,550,498 $65,787 -1.01% 14.03% 11.96%
335
ITC
IoT Chain
ITC $9,719,785 $0.157773 61,606,185 * $2,359,529 0.02% 15.07% -40.29%
336
RFR
Refereum
RFR $9,718,636 $0.004074 2,385,374,833 * $1,510,282 -0.18% 13.44% -25.93%
337
SKB
Sakura Bloom
SKB $9,711,734 $0.003760 2,582,965,294 * $51,755 -2.43% 20.21% 2.49%
338
CAS
Cashaa
CAS $9,676,420 $0.020191 479,233,246 * $199,896 -0.29% 13.60% -7.95%
339
WPR
WePower
WPR $9,581,363 $0.020243 473,317,816 * $308,995 -1.32% 12.26% -14.73%
340
CMCT
Crowd Machine
CMCT $9,368,584 $0.020696 452,667,000 * $112,194 0.47% 8.76% -14.42%
341
AURA
Aurora DAO
AURA $9,233,197 $0.068990 133,832,967 * $32,288 -0.80% 12.28% -17.48%
342
CPX
Apex
CPX $9,232,796 $0.021077 438,053,759 * $68,586 -0.83% 21.35% -12.30%
343
INK
Ink
INK $9,035,213 $0.019476 463,910,527 * $208,534 -11.13% 0.80% -31.87%
344
HOT
Hydro Protocol
HOT $9,006,300 $0.012829 702,000,000 * $191,913 -0.63% 8.02% -30.49%
345
NMR
Numeraire
NMR $9,005,630 $6.67 1,349,328 * $23,460 -0.07% 9.01% -10.46%
346
BITG
Bitcoin Green
BITG $8,966,621 $2.00 4,490,973 $21,861 -6.52% -7.61% 11.10%
347
DTA
DATA
DTA $8,889,997 $0.001922 4,626,502,186 * $469,286 1.17% 19.61% -35.39%
348
INS
INS Ecosystem
INS $8,744,565 $0.288591 30,300,918 * $342,123 -0.13% 15.98% -1.89%
349
CLOAK
CloakCoin
CLOAK $8,713,033 $1.68 5,175,489 * $119,153 0.27% 14.58% -20.18%
350
NIX
NIX
NIX $8,684,356 $0.219227 39,613,567 $104,109 4.03% -1.41% 27.03%
351