全ての仮想通貨
時価総額:
値段:
ボリューム（24時間）:
| # | 名前 | シンボル | 時価総額 | 値段 | 循環サプライ | ボリューム（24時間） | %1時間 | %24時間 | %七日間 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $185,981,602,264 | $10391.57 | 17,897,362 | $17,382,536,556 | -0.14% | 2.69% | -0.59% | |
| 2 |
ETH
Ethereum |
ETH | $20,633,290,877 | $191.98 | 107,474,942 | $6,704,272,635 | 0.17% | 1.16% | -2.24% | |
| 3 |
XRP
XRP |
XRP | $11,766,456,371 | $0.274215 | 42,909,539,227 * | $1,100,337,094 | -0.28% | 1.44% | -3.67% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $5,606,149,105 | $312.01 | 17,967,713 | $1,305,433,583 | 0.02% | 1.71% | -1.82% | |
| 5 |
LTC
Litecoin |
LTC | $4,686,300,291 | $74.25 | 63,114,474 | $2,643,816,817 | -0.23% | 1.35% | -3.41% | |
| 6 |
BNB
Binance Coin |
BNB | $4,097,709,309 | $26.35 | 155,536,713 * | $173,495,319 | -0.24% | -0.15% | -6.50% | |
| 7 |
USDT
Tether |
USDT | $4,069,415,516 | $1.01 | 4,049,107,372 * | $19,322,382,652 | 0.05% | 0.30% | 0.14% | |
| 8 |
EOS
EOS |
EOS | $3,400,659,860 | $3.66 | 929,015,066 * | $1,581,524,895 | -0.09% | 0.55% | -1.58% | |
| 9 |
BSV
Bitcoin SV |
BSV | $2,400,256,104 | $134.43 | 17,854,986 | $293,067,466 | -0.47% | 1.30% | -2.74% | |
| 10 |
XMR
Monero |
XMR | $1,415,841,417 | $82.44 | 17,174,491 | $109,012,818 | 0.04% | 2.60% | -4.69% | |
| 11 |
XLM
Stellar |
XLM | $1,362,143,418 | $0.069369 | 19,636,142,641 * | $121,620,431 | -0.94% | 1.36% | -2.18% | |
| 12 |
ADA
Cardano |
ADA | $1,297,830,330 | $0.050057 | 25,927,070,538 | $107,262,079 | 0.00% | -2.84% | -0.65% | |
| 13 |
LEO
UNUS SED LEO |
LEO | $1,201,920,276 | $1.20 | 999,498,893 * | $6,862,054 | -0.17% | 2.04% | -7.88% | |
| 14 |
TRX
TRON |
TRX | $1,190,544,333 | $0.017854 | 66,682,072,191 | $513,437,125 | -0.34% | -0.07% | -0.51% | |
| 15 |
DASH
Dash |
DASH | $833,796,412 | $92.65 | 8,999,490 | $157,783,755 | -0.22% | 0.70% | -2.76% | |
| 16 |
ETC
Ethereum Classic |
ETC | $817,745,877 | $7.24 | 112,982,804 | $902,172,247 | 0.45% | 4.10% | 29.60% | |
| 17 |
XTZ
Tezos |
XTZ | $775,329,326 | $1.17 | 660,373,612 * | $8,788,300 | 0.33% | 1.35% | -3.12% | |
| 18 |
MIOTA
IOTA |
MIOTA | $757,292,924 | $0.272454 | 2,779,530,283 * | $9,198,884 | -0.18% | 4.56% | 9.14% | |
| 19 |
LINK
Chainlink |
LINK | $738,300,892 | $2.11 | 350,000,000 * | $68,051,050 | -0.97% | -2.60% | -14.95% | |
| 20 |
NEO
NEO |
NEO | $690,656,431 | $9.79 | 70,538,831 * | $256,981,473 | 0.01% | -1.54% | -1.56% | |
| 21 |
ATOM
Cosmos |
ATOM | $512,952,850 | $2.69 | 190,688,439 * | $125,349,202 | 0.14% | -0.26% | -8.27% | |
| 22 |
MKR
Maker |
MKR | $505,973,722 | $505.97 | 1,000,000 * | $1,764,534 | -0.15% | 0.53% | -2.20% | |
| 23 |
XEM
NEM |
XEM | $501,537,163 | $0.055726 | 8,999,999,999 * | $30,014,041 | -0.17% | -0.37% | -0.11% | |
| 24 |
USDC
USD Coin |
USDC | $436,203,817 | $1.00 | 435,022,301 * | $190,773,722 | 0.14% | 0.12% | 0.16% | |
| 25 |
ONT
Ontology |
ONT | $434,648,330 | $0.814737 | 533,483,170 * | $92,640,907 | -0.58% | -1.61% | 3.51% | |
| 26 |
CRO
Crypto.com Chain |
CRO | $396,096,272 | $0.042679 | 9,280,821,918 * | $8,253,127 | 0.33% | -0.66% | -5.83% | |
| 27 |
ZEC
Zcash |
ZEC | $378,094,046 | $51.99 | 7,272,619 | $137,084,189 | 0.10% | 3.72% | -1.53% | |
| 28 |
VSYS
V Systems |
VSYS | $334,340,824 | $0.186898 | 1,788,894,559 * | $13,897,930 | -0.26% | 0.34% | -7.05% | |
| 29 |
DOGE
Dogecoin |
DOGE | $325,896,949 | $0.002695 | 120,926,124,293 | $23,737,126 | -0.19% | 1.11% | -2.23% | |
| 30 |
DCR
Decred |
DCR | $254,672,435 | $24.75 | 10,290,195 | $6,156,586 | 0.11% | 0.10% | -4.74% | |
| 31 |
VET
VeChain |
VET | $252,953,899 | $0.004561 | 55,454,734,800 * | $33,588,650 | -0.42% | -7.21% | -0.33% | |
| 32 |
QTUM
Qtum |
QTUM | $247,165,280 | $2.58 | 95,969,608 * | $176,572,133 | -0.23% | 0.07% | -3.32% | |
| 33 |
BAT
Basic Attenti... |
BAT | $245,171,722 | $0.191656 | 1,279,225,522 * | $27,929,965 | -0.59% | -5.36% | 3.07% | |
| 34 |
HEDG
HedgeTrade |
HEDG | $241,327,645 | $0.836800 | 288,393,355 * | $1,596,998 | 0.37% | 2.12% | 4.04% | |
| 35 |
HT
Huobi Token |
HT | $239,697,493 | $4.79 | 50,000,200 * | $75,894,566 | -0.21% | -0.33% | -2.20% | |
| 36 |
BTG
Bitcoin Gold |
BTG | $233,723,406 | $13.35 | 17,513,924 | $13,446,281 | -0.37% | -3.91% | -4.53% | |
| 37 |
TUSD
TrueUSD |
TUSD | $196,248,893 | $1.00 | 195,661,256 * | $321,828,451 | 0.04% | 0.08% | 0.11% | |
| 38 |
PAX
Paxos Standar... |
PAX | $194,991,483 | $1.00 | 194,366,961 * | $253,627,986 | -0.12% | 0.12% | 0.07% | |
| 39 |
OMG
OmiseGO |
OMG | $178,188,236 | $1.27 | 140,245,398 * | $46,267,841 | -0.23% | -0.68% | 1.42% | |
| 40 |
RVN
Ravencoin |
RVN | $155,517,230 | $0.036360 | 4,277,145,000 | $20,181,500 | -0.58% | -6.91% | 5.75% | |
| 41 |
LSK
Lisk |
LSK | $143,131,854 | $1.20 | 119,615,735 * | $2,167,091 | 0.05% | -0.15% | -7.62% | |
| 42 |
ALGO
Algorand |
ALGO | $142,039,802 | $0.547719 | 259,329,759 | $58,266,797 | -0.06% | -5.75% | -18.42% | |
| 43 |
NANO
Nano |
NANO | $139,077,268 | $1.04 | 133,248,297 * | $4,450,281 | 0.12% | 1.35% | 0.80% | |
| 44 |
KCS
KuCoin Shares |
KCS | $138,350,362 | $1.56 | 88,745,681 * | $16,582,886 | 1.19% | 0.91% | -7.04% | |
| 45 |
BCD
Bitcoin Diamond |
BCD | $134,921,580 | $0.723468 | 186,492,898 | $4,876,928 | 0.55% | 1.32% | -0.81% | |
| 46 |
BTT
BitTorrent |
BTT | $133,111,902 | $0.000628 | 212,116,500,000 * | $35,059,636 | -0.01% | 0.62% | -3.24% | |
| 47 |
WAVES
Waves |
WAVES | $130,165,800 | $1.30 | 100,000,000 * | $14,799,449 | -0.14% | 0.38% | 3.45% | |
| 48 |
NRG
Energi |
NRG | $124,930,116 | $6.24 | 20,014,594 | $554,506 | -0.15% | 0.36% | -1.28% | |
| 49 |
INB
Insight Chain |
INB | $123,692,492 | $0.353505 | 349,902,689 * | $10,480,619 | -0.79% | 5.42% | 19.23% | |
| 50 |
HOT
Holo |
HOT | $115,279,476 | $0.000865 | 133,214,575,156 * | $8,625,933 | -0.89% | -1.09% | 4.03% | |
| 51 |
BCN
Bytecoin |
BCN | $114,600,244 | $0.000623 | 184,066,828,814 | $21,160 | 0.99% | 6.96% | 9.09% | |
| 52 |
ICX
ICON |
ICX | $113,510,864 | $0.230971 | 491,450,519 * | $19,697,824 | 0.36% | -2.73% | 13.26% | |
| 53 |
THETA
THETA |
THETA | $112,026,374 | $0.128692 | 870,502,690 * | $1,819,216 | -0.02% | -1.07% | 5.29% | |
| 54 |
BTS
BitShares |
BTS | $111,576,556 | $0.040708 | 2,740,920,000 * | $3,745,152 | 0.48% | 0.45% | 0.11% | |
| 55 |
DGB
DigiByte |
DGB | $111,259,306 | $0.009127 | 12,189,884,801 | $1,479,895 | 0.01% | 1.45% | -0.18% | |
| 56 |
ZRX
0x |
ZRX | $107,983,577 | $0.179830 | 600,475,853 * | $13,770,280 | -0.01% | -4.12% | 2.39% | |
| 57 |
REP
Augur |
REP | $107,200,700 | $9.75 | 11,000,000 * | $8,354,853 | 0.21% | -1.23% | -1.63% | |
| 58 |
LAMB
Lambda |
LAMB | $107,138,913 | $0.168152 | 637,155,005 * | $33,336,003 | 0.42% | -0.73% | -11.21% | |
| 59 |
AOA
Aurora |
AOA | $106,511,210 | $0.016280 | 6,542,330,148 * | $4,240,281 | 1.06% | 1.33% | 0.16% | |
| 60 |
HC
HyperCash |
HC | $106,255,961 | $2.44 | 43,529,781 | $7,045,022 | -0.19% | -1.74% | -21.95% | |
| 61 |
NPXS
Pundi X |
NPXS | $101,756,093 | $0.000433 | 235,171,468,515 * | $1,515,604 | -1.69% | -0.23% | 1.57% | |
| 62 |
IOST
IOST |
IOST | $99,950,201 | $0.008320 | 12,013,965,609 * | $25,751,263 | 0.54% | -3.30% | -6.08% | |
| 63 |
KMD
Komodo |
KMD | $97,024,037 | $0.838996 | 115,642,996 | $2,486,098 | -0.23% | -0.82% | 2.13% | |
| 64 |
MONA
MonaCoin |
MONA | $94,642,752 | $1.44 | 65,729,675 | $2,197,804 | -0.45% | -1.81% | -7.51% | |
| 65 |
NEX
Nash Exchange |
NEX | $89,640,140 | $2.48 | 36,196,678 * | $3,346,921 | 0.08% | -2.28% | -5.47% | |
| 66 |
BTM
Bytom |
BTM | $88,923,856 | $0.088702 | 1,002,499,275 | $8,562,145 | -0.58% | 2.29% | -0.70% | |
| 67 |
SC
Siacoin |
SC | $87,995,411 | $0.002104 | 41,817,047,634 | $1,326,253 | -0.61% | -2.37% | 2.52% | |
| 68 |
XVG
Verge |
XVG | $85,553,447 | $0.005380 | 15,900,837,289 | $2,071,529 | -0.06% | 0.02% | -0.55% | |
| 69 |
QNT
Quant |
QNT | $81,797,231 | $6.78 | 12,072,738 * | $2,828,007 | 0.54% | 2.20% | -1.06% | |
| 70 |
EGT
Egretia |
EGT | $80,138,915 | $0.019000 | 4,217,766,692 * | $11,128,823 | -0.75% | -5.10% | -50.65% | |
| 71 |
DAI
Dai |
DAI | $78,609,660 | $1.00 | 78,235,969 * | $14,007,646 | 0.44% | 0.30% | 0.13% | |
| 72 |
MAID
MaidSafeCoin |
MAID | $76,041,840 | $0.168029 | 452,552,412 * | $312,791 | 0.07% | 2.28% | -4.92% | |
| 73 |
RIF
RIF Token |
RIF | $74,621,845 | $0.156119 | 477,980,957 * | $2,973,025 | 0.05% | 2.04% | 7.91% | |
| 74 |
ZIL
Zilliqa |
ZIL | $70,795,060 | $0.008149 | 8,687,360,058 | $14,834,663 | -0.74% | -6.53% | 3.93% | |
| 75 |
AE
Aeternity |
AE | $69,146,549 | $0.246647 | 280,346,023 | $15,049,561 | -0.03% | -0.13% | 3.11% | |
| 76 |
ARDR
Ardor |
ARDR | $66,586,370 | $0.066653 | 998,999,495 * | $2,859,499 | -0.37% | 4.53% | 19.78% | |
| 77 |
SNT
Status |
SNT | $63,670,125 | $0.018346 | 3,470,483,788 * | $19,227,895 | -0.19% | -2.20% | 1.15% | |
| 78 |
ETP
Metaverse ETP |
ETP | $63,301,498 | $0.865422 | 73,145,243 | $1,740,682 | -0.20% | 1.65% | -0.69% | |
| 79 |
STEEM
Steem |
STEEM | $62,844,619 | $0.183560 | 342,364,859 * | $1,895,931 | -1.24% | -2.89% | 5.52% | |
| 80 |
REN
Ren |
REN | $62,379,698 | $0.078406 | 795,594,931 * | $4,170,015 | -0.29% | 0.68% | -16.52% | |
| 81 |
GXC
GXChain |
GXC | $61,353,166 | $0.943895 | 65,000,000 * | $3,544,015 | -0.33% | -3.63% | -20.62% | |
| 82 |
GNT
Golem |
GNT | $60,181,964 | $0.062400 | 964,450,000 * | $5,422,221 | -1.42% | 7.87% | 17.04% | |
| 83 |
WTC
Waltonchain |
WTC | $59,211,762 | $1.40 | 42,202,739 * | $4,389,051 | -0.29% | -4.55% | -2.27% | |
| 84 |
XZC
Zcoin |
XZC | $58,814,710 | $7.15 | 8,230,168 | $3,156,118 | 4.67% | 2.13% | 6.24% | |
| 85 |
ABBC
ABBC Coin |
ABBC | $57,799,938 | $0.104274 | 554,307,762 | $59,200,639 | 0.52% | -24.25% | 1.42% | |
| 86 |
MCO
Crypto.com |
MCO | $55,712,850 | $3.53 | 15,793,831 * | $4,899,769 | 0.47% | -1.75% | 3.45% | |
| 87 |
ENJ
Enjin Coin |
ENJ | $53,487,585 | $0.068903 | 776,278,713 * | $4,583,756 | -0.09% | -6.24% | 6.08% | |
| 88 |
WAX
WAX |
WAX | $48,925,972 | $0.051893 | 942,821,662 * | $403,407 | -1.89% | -3.22% | -8.82% | |
| 89 |
WAN
Wanchain |
WAN | $48,919,941 | $0.460846 | 106,152,493 * | $36,941,739 | -1.47% | 11.97% | 107.10% | |
| 90 |
BEAM
Beam |
BEAM | $48,570,976 | $1.47 | 33,038,960 | $79,782,100 | -2.11% | -2.61% | 5.42% | |
| 91 |
GRIN
Grin |
GRIN | $46,406,993 | $2.42 | 19,146,960 | $41,547,996 | 0.27% | -1.25% | -11.22% | |
| 92 |
TOMO
TomoChain |
TOMO | $45,855,558 | $0.712012 | 64,402,800 | $24,008,658 | -3.94% | 26.06% | 49.75% | |
| 93 |
ELA
Elastos |
ELA | $44,715,766 | $2.80 | 15,952,186 | $4,426,578 | -1.67% | -2.62% | 0.53% | |
| 94 |
ELF
aelf |
ELF | $42,512,155 | $0.085062 | 499,780,000 * | $9,852,335 | 0.14% | -2.73% | -4.04% | |
| 95 |
NEXO
Nexo |
NEXO | $41,407,179 | $0.073941 | 560,000,011 * | $6,748,935 | -0.02% | 1.57% | -10.52% | |
| 96 |
SNX
Synthetix Net... |
SNX | $40,570,720 | $0.322095 | 125,958,830 * | $78,125 | 0.81% | 12.26% | 7.28% | |
| 97 |
SOLVE
SOLVE |
SOLVE | $40,143,676 | $0.122687 | 327,204,058 * | $1,127,046 | 1.41% | 3.92% | 14.40% | |
| 98 |
STRAT
Stratis |
STRAT | $40,141,613 | $0.403594 | 99,460,309 * | $1,146,696 | -0.58% | -5.65% | 7.85% | |
| 99 |
PAI
Project Pai |
PAI | $39,256,797 | $0.027064 | 1,450,541,498 * | $915,302 | 0.12% | -1.54% | 6.70% | |
| 100 |
FCT
Factom |
FCT | $39,072,078 | $4.02 | 9,707,938 * | $71,611 | -1.97% | -2.77% | 24.92% | |
| 101 |
ETN
Electroneum |
ETN | $38,533,013 | $0.003937 | 9,787,208,505 | $101,337 | 0.67% | 4.18% | -5.77% | |
| 102 |
ZEN
Horizen |
ZEN | $37,845,202 | $5.27 | 7,186,288 | $4,999,093 | -0.20% | 0.13% | -0.13% | |
| 103 |
MANA
Decentraland |
MANA | $37,628,399 | $0.035832 | 1,050,141,509 * | $6,031,172 | 0.08% | -5.21% | -2.35% | |
| 104 |
R
Revain |
R | $36,981,327 | $0.076337 | 484,450,000 * | $2,024,950 | -0.18% | -0.75% | -7.94% | |
| 105 |
NAS
Nebulas |
NAS | $36,410,211 | $0.748754 | 48,627,715 * | $6,673,338 | 0.65% | 0.03% | 7.29% | |
| 106 |
DGD
DigixDAO |
DGD | $36,209,192 | $18.10 | 2,000,000 * | $1,621,636 | -0.83% | -6.82% | -5.99% | |
| 107 |
RDD
ReddCoin |
RDD | $35,950,553 | $0.001248 | 28,808,713,174 * | $57,429 | -3.29% | 2.81% | -2.30% | |
| 108 |
QASH
QASH |
QASH | $35,390,573 | $0.101116 | 350,000,000 * | $388,101 | -0.26% | 2.59% | 7.85% | |
| 109 |
EURS
STASIS EURS |
EURS | $35,297,090 | $1.10 | 31,979,207 * | $1,020,196 | -0.01% | 0.52% | -0.14% | |
| 110 |
ODE
ODEM |
ODE | $35,220,409 | $0.153103 | 230,043,504 * | $633,566 | -0.14% | -1.21% | -10.44% | |
| 111 |
NULS
NULS |
NULS | $35,166,483 | $0.478157 | 73,545,964 | $6,468,248 | 0.78% | -14.64% | 6.19% | |
| 112 |
DENT
Dent |
DENT | $33,753,869 | $0.000459 | 73,505,838,994 * | $512,403 | 1.67% | 3.28% | 4.16% | |
| 113 |
LRC
Loopring |
LRC | $33,631,318 | $0.037439 | 898,304,697 * | $4,318,132 | 0.06% | -5.50% | 2.07% | |
| 114 |
NEW
Newton |
NEW | $33,106,868 | $0.002771 | 11,948,333,332 | $2,620,690 | -0.36% | -7.78% | 5.41% | |
| 115 |
LOOM
Loom Network |
LOOM | $31,935,158 | $0.032941 | 969,455,041 * | $2,123,156 | -0.94% | -7.09% | 5.75% | |
| 116 |
CRPT
Crypterium |
CRPT | $31,689,338 | $0.373518 | 84,840,247 * | $483,724 | 0.12% | 8.54% | 4.97% | |
| 117 |
DGTX
Digitex Futures |
DGTX | $31,493,880 | $0.041422 | 760,324,103 * | $1,135,789 | 0.61% | 0.37% | -22.06% | |
| 118 |
KNC
Kyber Network |
KNC | $31,280,298 | $0.186342 | 167,864,614 * | $3,541,762 | 0.11% | 2.30% | 17.81% | |
| 119 |
AION
Aion |
AION | $31,256,136 | $0.092978 | 336,165,810 | $4,347,557 | 3.77% | -10.90% | 18.22% | |
| 120 |
MATIC
Matic Network |
MATIC | $31,244,471 | $0.014364 | 2,175,190,262 * | $14,805,721 | 1.94% | -3.25% | 0.74% | |
| 121 |
ENG
Enigma |
ENG | $30,836,537 | $0.412054 | 74,836,171 * | $551,305 | -0.14% | 0.22% | 1.22% | |
| 122 |
PPT
Populous |
PPT | $30,420,022 | $0.571244 | 53,252,246 * | $1,544,767 | 1.08% | -3.55% | -2.54% | |
| 123 |
FET
Fetch |
FET | $30,272,199 | $0.063080 | 479,899,241 * | $6,045,257 | 0.91% | -5.36% | -7.51% | |
| 124 |
SAN
Santiment Net... |
SAN | $29,610,095 | $0.472549 | 62,660,371 * | $15,037 | -0.28% | 0.91% | -10.68% | |
| 125 |
QKC
QuarkChain |
QKC | $28,719,655 | $0.013587 | 2,113,716,585 * | $3,808,779 | 0.02% | -1.92% | -14.10% | |
| 126 |
ORBS
Orbs |
ORBS | $28,502,870 | $0.015408 | 1,849,881,665 * | $325,672 | 0.29% | 2.99% | 17.10% | |
| 127 |
TRUE
TrueChain |
TRUE | $28,269,150 | $0.355249 | 79,575,543 * | $10,324,255 | -0.07% | -0.19% | -4.93% | |
| 128 |
FTM
Fantom |
FTM | $27,826,507 | $0.015343 | 1,813,658,595 * | $4,265,824 | -0.30% | -5.86% | -4.36% | |
| 129 |
WICC
WaykiChain |
WICC | $27,801,879 | $0.147100 | 189,000,000 * | $1,328,123 | -0.21% | 0.05% | -2.77% | |
| 130 |
BIX
Bibox Token |
BIX | $27,559,254 | $0.254196 | 108,417,395 * | $5,893,657 | 0.10% | 0.61% | -2.45% | |
| 131 |
PTT
Proton Token |
PTT | $27,320,654 | $0.003336 | 8,190,588,867 * | $1,586,878 | -1.65% | -5.92% | -4.46% | |
| 132 |
BRD
Bread |
BRD | $26,743,223 | $0.301386 | 88,733,978 * | $284,120 | -0.25% | -0.46% | -6.28% | |
| 133 |
IGNIS
Ignis |
IGNIS | $26,457,132 | $0.034760 | 761,143,950 * | $2,427,650 | 0.73% | -7.68% | 19.21% | |
| 134 |
ONE
Harmony |
ONE | $26,360,983 | $0.010379 | 2,539,864,271 * | $4,011,026 | 1.15% | -2.74% | -7.70% | |
| 135 |
ARK
Ark |
ARK | $26,165,068 | $0.230644 | 113,443,488 * | $889,220 | 0.43% | -6.15% | 5.85% | |
| 136 |
FSN
Fusion |
FSN | $25,529,169 | $0.768419 | 33,222,973 * | $4,161,324 | 0.20% | 0.96% | -5.75% | |
| 137 |
BNT
Bancor |
BNT | $24,526,297 | $0.390315 | 62,837,134 * | $1,681,939 | -0.12% | 0.22% | -3.33% | |
| 138 |
POWR
Power Ledger |
POWR | $24,437,891 | $0.058606 | 416,986,285 * | $1,052,405 | 0.00% | -7.32% | 6.77% | |
| 139 |
LINA
LINA |
LINA | $24,404,521 | $0.091943 | 265,430,682 * | $1,544,182 | -2.48% | 0.57% | 4.06% | |
| 140 |
CMT
CyberMiles |
CMT | $24,243,723 | $0.030305 | 800,000,000 * | $2,319,340 | 0.06% | -1.86% | 0.92% | |
| 141 |
FX
Function X |
FX | $23,939,470 | $0.263785 | 90,753,640 * | $1,248,002 | -0.32% | -1.97% | 8.31% | |
| 142 |
CELR
Celer Network |
CELR | $23,931,119 | $0.007624 | 3,139,044,341 * | $6,125,457 | 2.03% | -3.77% | -4.66% | |
| 143 |
XMX
XMax |
XMX | $23,592,414 | $0.001386 | 17,023,954,651 * | $927,763 | 0.29% | -6.12% | -36.17% | |
| 144 |
TFUEL
Theta Fuel |
TFUEL | $22,727,644 | $0.005921 | 3,838,301,572 * | $2,395,206 | 0.69% | -4.80% | 1.70% | |
| 145 |
BHP
BHPCoin |
BHP | $22,654,102 | $1.27 | 17,814,465 * | $5,622,802 | 0.15% | 3.28% | -1.08% | |
| 146 |
VALOR
Valor Token |
VALOR | $22,254,349 | $1.11 | 20,036,000 * | $2,182,989 | 2.23% | -3.50% | 7.62% | |
| 147 |
EDO
Eidoo |
EDO | $21,869,026 | $0.412610 | 53,001,731 * | $1,925,169 | 0.99% | -0.05% | -10.69% | |
| 148 |
C20
CRYPTO20 |
C20 | $21,732,079 | $0.538197 | 40,379,436 * | $881 | -0.69% | 0.82% | -2.39% | |
| 149 |
BCV
BitCapitalVendor |
BCV | $21,262,266 | $0.024793 | 857,599,995 * | $1,003,887 | 1.19% | 4.02% | 10.21% | |
| 150 |
ANT
Aragon |
ANT | $21,237,052 | $0.708923 | 29,956,794 * | $4,613 | 2.18% | 7.28% | 2.83% | |
| 151 |
FUN
FunFair |
FUN | $21,160,383 | $0.003231 | 6,548,879,189 * | $16,403,310 | -1.15% | -1.53% | 37.72% | |
| 152 |
STORJ
Storj |
STORJ | $20,857,755 | $0.153606 | 135,787,439 * | $1,004,271 | -1.23% | -6.09% | 5.32% | |
| 153 |
TTC
TTC |
TTC | $20,661,023 | $0.060490 | 341,558,340 * | $6,636,409 | -0.11% | -12.29% | 55.59% | |
| 154 |
RET
RealTract |
RET | $20,560,088 | $0.001940 | 10,600,000,000 * | $568,923 | -0.06% | 12.49% | 11.36% | |
| 155 |
TEL
Telcoin |
TEL | $20,386,497 | $0.000534 | 38,184,744,221 * | $237,269 | -3.53% | -7.58% | -18.19% | |
| 156 |
IOTX
IoTeX |
IOTX | $20,352,600 | $0.004940 | 4,120,000,000 * | $2,274,311 | 1.18% | -3.61% | -1.49% | |
| 157 |
RHOC
RChain |
RHOC | $20,235,632 | $0.054136 | 373,789,868 * | $51,627 | 1.88% | -7.77% | -24.78% | |
| 158 |
ABT
Arcblock |
ABT | $20,012,826 | $0.203064 | 98,554,305 * | $3,106,895 | 0.00% | -2.45% | 0.60% | |
| 159 |
PIVX
PIVX |
PIVX | $19,527,224 | $0.343903 | 56,781,166 * | $189,325 | 0.11% | -4.56% | 6.60% | |
| 160 |
HYN
Hyperion |
HYN | $19,397,819 | $0.061237 | 316,765,917 * | $759,830 | -0.07% | 1.03% | -4.68% | |
| 161 |
AGI
SingularityNET |
AGI | $18,467,202 | $0.034219 | 539,673,260 * | $1,396,065 | -0.07% | 1.05% | -0.12% | |
| 162 |
MTL
Metal |
MTL | $18,336,133 | $0.382132 | 47,983,821 * | $3,258,686 | 3.90% | 0.99% | 23.72% | |
| 163 |
GAS
Gas |
GAS | $18,146,579 | $1.79 | 10,128,375 * | $3,254,081 | -0.21% | -1.80% | 6.63% | |
| 164 |
NXT
Nxt |
NXT | $17,985,201 | $0.018003 | 998,999,942 * | $804,869 | -0.80% | 1.81% | 0.31% | |
| 165 |
POLY
Polymath |
POLY | $17,939,935 | $0.040937 | 438,231,376 * | $4,530,139 | -0.45% | -4.59% | 5.51% | |
| 166 |
RLC
iExec RLC |
RLC | $17,804,150 | $0.222355 | 80,070,793 * | $290,367 | -0.43% | -6.80% | -3.59% | |
| 167 |
SEELE
Seele |
SEELE | $17,515,400 | $0.025283 | 692,776,387 * | $2,913,138 | -1.80% | 3.78% | -3.63% | |
| 168 |
GBYTE
Obyte |
GBYTE | $17,504,881 | $24.88 | 703,558 * | $6,376 | 0.30% | 2.38% | 0.21% | |
| 169 |
GRS
Groestlcoin |
GRS | $17,249,423 | $0.235496 | 73,247,289 | $1,722,984 | -0.45% | -5.06% | 5.04% | |
| 170 |
GNO
Gnosis |
GNO | $17,017,498 | $15.41 | 1,104,590 * | $48,693 | -0.23% | 1.13% | 1.78% | |
| 171 |
TRIO
Tripio |
TRIO | $16,853,322 | $0.004598 | 3,665,070,012 * | $9,024,092 | -1.33% | 37.39% | 56.13% | |
| 172 |
PZM
PRIZM |
PZM | $16,835,016 | $0.320649 | 52,502,900 * | $78,223 | 0.42% | 5.81% | 24.61% | |
| 173 |
CTXC
Cortex |
CTXC | $16,793,187 | $0.112110 | 149,792,458 | $3,408,425 | 0.49% | 0.70% | -1.95% | |
| 174 |
BFT
BnkToTheFuture |
BFT | $16,523,668 | $0.022635 | 729,989,999 * | $458,142 | -0.14% | 4.92% | -0.25% | |
| 175 |
CVC
Civic |
CVC | $16,516,701 | $0.048196 | 342,699,977 * | $5,742,546 | -0.96% | -5.64% | 25.32% | |
| 176 |
UGAS
UGAS |
UGAS | $16,462,041 | $0.095933 | 171,599,467 * | $2,058,385 | 0.02% | 1.37% | -1.96% | |
| 177 |
KIN
Kin |
KIN | $16,175,730 | $0.000021 | 756,097,560,976 * | $7,306,424 | 5.01% | 2.31% | -32.24% | |
| 178 |
TKN
Monolith |
TKN | $16,092,311 | $0.519770 | 30,960,425 * | $2,374 | 0.17% | 2.39% | 7.34% | |
| 179 |
CVNT
Content Value... |
CVNT | $16,055,411 | $0.030216 | 531,347,835 * | $2,190,815 | 0.97% | 1.16% | -10.97% | |
| 180 |
SYS
Syscoin |
SYS | $15,919,063 | $0.028350 | 561,524,493 | $1,835,044 | -1.62% | 0.42% | 9.54% | |
| 181 |
DIVI
Divi |
DIVI | $15,803,908 | $0.013069 | 1,209,224,678 | $172,231 | 0.47% | 16.91% | 40.26% | |
| 182 |
ROX
Robotina |
ROX | $15,760,074 | $0.053126 | 296,654,310 * | $162,181 | -0.90% | -1.83% | -7.98% | |
| 183 |
ITC
IoT Chain |
ITC | $15,617,460 | $0.188108 | 83,024,050 * | $2,328,868 | 0.55% | 0.31% | -5.50% | |
| 184 |
MAN
Matrix AI Net... |
MAN | $15,467,963 | $0.084278 | 183,534,340 * | $1,446,719 | 0.94% | -6.39% | 99.64% | |
| 185 |
DAC
Davinci Coin |
DAC | $15,327,522 | $0.004255 | 3,601,858,620 * | $38,394 | -0.20% | 3.71% | 3.03% | |
| 186 |
VTC
Vertcoin |
VTC | $15,316,526 | $0.300616 | 50,950,397 | $357,048 | 0.23% | 0.75% | 4.03% | |
| 187 |
MITH
Mithril |
MITH | $15,071,819 | $0.023002 | 655,238,777 * | $3,984,008 | -0.03% | -7.01% | 13.32% | |
| 188 |
NXS
Nexus |
NXS | $15,003,554 | $0.233713 | 64,196,563 | $340,215 | 0.58% | -7.44% | -0.34% | |
| 189 |
ERD
Elrond |
ERD | $14,990,421 | $0.002431 | 6,165,416,547 * | $4,194,102 | 0.53% | -1.62% | -17.09% | |
| 190 |
CDT
Blox |
CDT | $14,849,464 | $0.022013 | 674,579,184 * | $295,608 | 0.76% | 6.21% | 35.52% | |
| 191 |
PAY
TenX |
PAY | $14,811,385 | $0.126781 | 116,826,130 * | $541,216 | 0.72% | -4.40% | 8.78% | |
| 192 |
META
Metadium |
META | $14,726,379 | $0.011824 | 1,245,430,304 * | $786,535 | -0.95% | 1.56% | 33.47% | |
| 193 |
MEDX
MediBloc [ERC20] |
MEDX | $14,533,691 | $0.004280 | 3,395,360,095 * | $1,152,450 | -1.03% | -0.88% | -0.26% | |
| 194 |
PART
Particl |
PART | $14,505,037 | $1.80 | 8,069,480 * | $13,315 | -1.29% | 2.14% | -8.11% | |
| 195 |
KAN
BitKan |
KAN | $14,499,252 | $0.003565 | 4,067,486,494 * | $1,053,528 | 0.33% | 0.36% | -2.29% | |
| 196 |
PLA
PlayChip |
PLA | $14,385,689 | $0.001027 | 14,009,105,693 * | $2,837 | 0.81% | -4.76% | -8.08% | |
| 197 |
UUU
U Network |
UUU | $14,163,140 | $0.001416 | 10,000,000,000 * | $724,732 | -0.03% | -0.41% | -22.93% | |
| 198 |
TNT
Tierion |
TNT | $14,079,607 | $0.032859 | 428,481,269 * | $929,225 | -0.14% | -9.41% | 5.51% | |
| 199 |
LTO
LTO Network |
LTO | $13,398,292 | $0.072568 | 184,630,692 * | $1,651,721 | -0.40% | -1.94% | -10.66% | |
| 200 |
DUSK
Dusk Network |
DUSK | $12,974,453 | $0.168994 | 76,774,820 * | $14,949,618 | -0.37% | 2.90% | -21.39% | |
| 201 |
HPB
High Performa... |
HPB | $12,967,081 | $0.297274 | 43,619,949 * | $3,433,382 | 0.42% | 5.53% | 1.70% | |
| 202 |
EMC2
Einsteinium |
EMC2 | $12,889,517 | $0.058894 | 218,858,914 | $388,252 | -0.03% | -3.79% | 5.41% | |
| 203 |
MDA
Moeda Loyalty... |
MDA | $12,858,149 | $0.655063 | 19,628,888 * | $1,300,310 | -0.30% | -0.01% | 13.35% | |
| 204 |
GOT
ParkinGo |
GOT | $12,850,904 | $0.886243 | 14,500,426 * | $982 | 0.13% | 112.43% | 94.66% | |
| 205 |
IRIS
IRISnet |
IRIS | $12,497,169 | $0.033810 | 369,634,576 * | $7,774,215 | -0.28% | 21.22% | 26.19% | |
| 206 |
DRGN
Dragonchain |
DRGN | $12,488,129 | $0.052378 | 238,421,940 * | $60,108 | -0.80% | 2.46% | -3.74% | |
| 207 |
QRL
Quantum Resis... |
QRL | $12,479,324 | $0.181116 | 68,902,370 | $431,535 | -0.26% | -4.41% | -2.68% | |
| 208 |
HUM
Humanscape |
HUM | $12,434,946 | $0.000304 | 40,900,481,004 * | $38,668 | 0.02% | -0.22% | -2.64% | |
| 209 |
EDC
EDC Blockchain |
EDC | $12,408,091 | $0.004646 | 2,670,646,025 | $396,008 | -1.08% | 4.44% | 3.65% | |
| 210 |
MED
MediBloc [QRC20] |
MED | $12,366,724 | $0.004169 | 2,966,384,100 * | $33,366 | 0.21% | 1.27% | 28.31% | |
| 211 |
SKY
Skycoin |
SKY | $12,222,285 | $0.763893 | 16,000,000 * | $1,000,236 | -0.36% | -12.93% | -6.48% | |
| 212 |
GMAT
GoWithMi |
GMAT | $12,174,990 | $0.004565 | 2,667,100,000 * | $857,322 | -0.05% | -2.21% | 1.64% | |
| 213 |
BTR
Bitrue Coin |
BTR | $12,126,454 | $0.086556 | 140,100,001 * | $840,150 | -0.39% | 0.63% | 1.38% | |
| 214 |
PRS
PressOne |
PRS | $12,111,285 | $0.042534 | 284,742,628 * | $88,821 | -3.03% | 7.29% | 6.87% | |
| 215 |
1ST
FirstBlood |
1ST | $12,067,541 | $0.141045 | 85,558,371 * | $18,005 | 1.81% | 5.10% | 11.11% | |
| 216 |
XPX
ProximaX |
XPX | $12,047,182 | $0.001976 | 6,097,456,550 * | $307,949 | -0.76% | -3.35% | -9.52% | |
| 217 |
CLAM
Clams |
CLAM | $12,017,284 | $3.21 | 3,742,778 * | $1,070 | -0.17% | 4.28% | 7.40% | |
| 218 |
DPT
Diamond Platf... |
DPT | $11,780,639 | $13.67 | 861,719 * | $38,405 | 0.05% | 0.72% | -3.83% | |
| 219 |
B2B
B2BX |
B2B | $11,765,166 | $0.694381 | 16,943,382 * | $45,489 | 2.00% | 1.42% | -2.44% | |
| 220 |
BCAC
Business Cred... |
BCAC | $11,726,663 | $0.035680 | 328,659,596 * | $1,042,956 | 1.00% | -0.37% | 1.08% | |
| 221 |
LCC
Litecoin Cash |
LCC | $11,716,438 | $0.018274 | 641,164,832 | $112,178 | -0.32% | 1.32% | 25.71% | |
| 222 |
EVX
Everex |
EVX | $11,608,227 | $0.504706 | 23,000,000 * | $1,143,575 | -0.01% | 1.60% | 5.39% | |
| 223 |
LBA
Cred |
LBA | $11,529,778 | $0.019880 | 579,971,570 * | $899,338 | -0.76% | -1.49% | -1.03% | |
| 224 |
TT
Thunder Token |
TT | $11,485,708 | $0.003958 | 2,901,919,605 * | $856,897 | 0.07% | -6.65% | -6.06% | |
| 225 |
SOC
All Sports |
SOC | $11,470,874 | $0.007648 | 1,499,865,882 * | $1,629,966 | -0.20% | 8.70% | -4.32% | |
| 226 |
DX
DxChain Token |
DX | $11,452,361 | $0.000248 | 46,250,000,000 * | $5,393 | 7.14% | 7.53% | -6.91% | |
| 227 |
MWAT
Restart Energ... |
MWAT | $11,373,671 | $0.025121 | 452,750,000 * | $23,036 | -1.24% | 1.82% | -13.68% | |
| 228 |
RUFF
Ruff |
RUFF | $11,366,376 | $0.011592 | 980,500,000 * | $957,197 | -0.96% | -1.52% | -6.42% | |
| 229 |
COS
Contentos |
COS | $11,227,589 | $0.026328 | 426,451,114 * | $3,083,842 | -0.34% | -4.09% | -16.54% | |
| 230 |
APIS
APIS |
APIS | $11,180,886 | $0.001248 | 8,962,097,230 * | $133,028 | -0.14% | 23.37% | 19.49% | |
| 231 |
ANKR
Ankr |
ANKR | $11,122,297 | $0.004155 | 2,676,889,052 * | $4,193,996 | -0.38% | -9.53% | -7.77% | |
| 232 |
RSR
Reserve Rights |
RSR | $11,100,116 | $0.002639 | 4,205,530,273 * | $2,105,626 | -0.31% | -0.41% | -6.11% | |
| 233 |
NMC
Namecoin |
NMC | $11,000,329 | $0.746473 | 14,736,400 | $1,777 | 0.70% | 2.14% | -2.27% | |
| 234 |
STORM
Storm |
STORM | $10,944,715 | $0.001756 | 6,233,699,550 * | $6,970,348 | 1.99% | -5.75% | 10.71% | |
| 235 |
GTO
Gifto |
GTO | $10,925,281 | $0.018082 | 604,212,222 * | $3,216,952 | -3.24% | 1.08% | 3.51% | |
| 236 |
IQ
Everipedia |
IQ | $10,874,154 | $0.002413 | 4,506,302,133 * | $530,654 | -0.28% | -1.97% | 10.05% | |
| 237 |
HYC
HYCON |
HYC | $10,861,714 | $0.005474 | 1,984,242,563 | $433,419 | 0.28% | 0.90% | 1.33% | |
| 238 |
AEN
Aencoin |
AEN | $10,846,445 | $0.041370 | 262,182,923 * | $107,710 | 2.09% | 9.31% | 14.74% | |
| 239 |
CND
Cindicator |
CND | $10,827,912 | $0.007488 | 1,445,976,590 * | $134,525 | -0.14% | 0.90% | 8.70% | |
| 240 |
CBT
CommerceBlock |
CBT | $10,800,613 | $0.062013 | 174,166,686 * | $9,465 | -6.34% | -7.49% | -2.47% | |
| 241 |
AEON
Aeon |
AEON | $10,747,136 | $0.678847 | 15,831,459 | $6,115 | -0.47% | -2.80% | -7.21% | |
| 242 |
IDEX
IDEX |
IDEX | $10,658,551 | $0.024188 | 440,647,745 * | $8,453 | 0.13% | -1.15% | 13.91% | |
| 243 |
TOP
TOP |
TOP | $10,629,458 | $0.003667 | 2,898,733,683 * | $911,192 | -0.23% | 3.96% | -3.51% | |
| 244 |
ADN
Aladdin |
ADN | $10,597,170 | $0.000400 | 26,507,747,111 * | $7,018,876 | -3.60% | -4.18% | -9.10% | |
| 245 |
NKN
NKN |
NKN | $10,486,049 | $0.029960 | 350,000,000 * | $998,900 | 0.30% | -2.16% | -11.88% | |
| 246 |
HYDRO
Hydro |
HYDRO | $10,424,893 | $0.000962 | 10,833,834,956 * | $965,225 | 3.18% | 18.32% | -0.01% | |
| 247 |
ILC
ILCoin |
ILC | $10,339,894 | $0.042264 | 244,647,470 | $701,235 | -0.40% | 1.42% | -1.29% | |
| 248 |
CS
Credits |
CS | $10,177,638 | $0.061351 | 165,892,689 * | $911,978 | -4.18% | -10.49% | 22.79% | |
| 249 |
WGR
Wagerr |
WGR | $10,140,405 | $0.049524 | 204,756,043 * | $5,171 | -0.14% | 3.77% | 1.76% | |
| 250 |
LBTC
Lightning Bit... |
LBTC | $10,107,750 | $2.62 | 3,860,808 | $5,922,900 | 0.40% | 0.48% | -4.32% | |
| 251 |
CPT
Contents Prot... |
CPT | $10,011,001 | $0.003596 | 2,783,592,023 * | $414,947 | 0.29% | -2.94% | -0.62% | |
| 252 |
XD
Data Transact... |
XD | $9,989,030 | $0.050897 | 196,261,106 * | $184,660 | 0.64% | 1.57% | -11.60% | |
| 253 |
PPC
Peercoin |
PPC | $9,982,412 | $0.390070 | 25,591,365 | $98,397 | -1.50% | 0.06% | -10.95% | |
| 254 |
SALT
SALT |
SALT | $9,975,918 | $0.124258 | 80,283,637 * | $206,126 | 0.01% | -6.48% | 20.93% | |
| 255 |
UTK
UTRUST |
UTK | $9,939,320 | $0.022087 | 450,000,000 * | $819,014 | -0.14% | -0.25% | -0.15% | |
| 256 |
MFT
Mainframe |
MFT | $9,938,284 | $0.001154 | 8,611,706,301 * | $1,746,035 | -0.05% | -11.18% | 8.23% | |
| 257 |
DCN
Dentacoin |
DCN | $9,934,083 | $0.000031 | 325,187,527,265 * | $194,197 | -0.07% | -0.15% | -8.39% | |
| 258 |
RDN
Raiden Networ... |
RDN | $9,772,071 | $0.193147 | 50,593,936 * | $793,503 | -0.52% | -3.75% | 2.83% | |
| 259 |
OGO
Origo |
OGO | $9,700,993 | $0.025657 | 378,101,149 * | $1,460,214 | 1.78% | -0.67% | 8.34% | |
| 260 |
AERGO
Aergo |
AERGO | $9,518,171 | $0.091578 | 103,934,838 * | $1,794,969 | 0.02% | -0.15% | 8.86% | |
| 261 |
VBK
VeriBlock |
VBK | $9,420,407 | $0.018852 | 499,708,751 | $10,080 | -0.14% | 2.81% | -0.51% | |
| 262 |
TNB
Time New Bank |
TNB | $9,398,584 | $0.003400 | 2,764,277,210 * | $323,016 | 1.11% | -0.78% | 12.66% | |
| 263 |
VITE
VITE |
VITE | $9,222,853 | $0.022215 | 415,162,655 * | $648,663 | 0.67% | -1.58% | -1.75% | |
| 264 |
MTC
doc.com Token |
MTC | $9,221,210 | $0.013040 | 707,129,767 * | $15,485 | 1.21% | -0.88% | -10.14% | |
| 265 |
ETZ
Ether Zero |
ETZ | $9,157,595 | $0.055658 | 164,533,438 | $1,462,030 | -3.95% | -5.15% | -21.81% | |
| 266 |
ACT
Achain |
ACT | $9,156,279 | $0.009638 | 949,999,998 * | $571,879 | -0.26% | 0.05% | -2.90% | |
| 267 |
LEVL
Levolution |
LEVL | $9,089,413 | $0.424703 | 21,401,801 * | $127,643 | 3.81% | 11.30% | 4.61% | |
| 268 |
TCT
TokenClub |
TCT | $8,995,789 | $0.018686 | 481,425,335 * | $703,713 | 0.84% | -5.83% | -0.39% | |
| 269 |
OTO
OTOCASH |
OTO | $8,944,166 | $0.419601 | 21,315,864 | $183,406 | -0.20% | 3.85% | 10.39% | |
| 270 |
BQQQ
Bitsdaq |
BQQQ | $8,905,400 | $0.004912 | 1,813,049,162 * | $19,929 | 0.00% | 1.22% | -1.33% | |
| 271 |
ZEL
ZelCash |
ZEL | $8,811,485 | $0.118812 | 74,163,200 | $5,898,175 | 0.39% | 3.16% | 2.89% | |
| 272 |
SENT
Sentinel |
SENT | $8,803,198 | $0.004402 | 1,999,969,999 * | $473,299 | 22.54% | 20.81% | -14.03% | |
| 273 |
TKY
THEKEY |
TKY | $8,772,823 | $0.001734 | 5,060,038,287 * | $7,800 | -0.03% | 2.20% | -8.63% | |
| 274 |
OCN
Odyssey |
OCN | $8,703,289 | $0.001302 | 6,683,622,960 * | $624,360 | 0.58% | 1.05% | -1.93% | |
| 275 |
GO
GoChain |
GO | $8,644,371 | $0.011218 | 770,601,444 * | $424,085 | -0.20% | -7.84% | 0.01% | |
| 276 |
ETHOS
Ethos |
ETHOS | $8,563,111 | $0.087717 | 97,621,898 * | $508,710 | -0.19% | -3.38% | 4.83% | |
| 277 |
RCN
Ripio Credit ... |
RCN | $8,543,518 | $0.016846 | 507,139,428 * | $937,947 | 0.22% | -1.08% | 12.95% | |
| 278 |
REQ
Request |
REQ | $8,399,788 | $0.011508 | 729,892,220 * | $366,760 | 0.15% | -10.26% | -1.88% | |
| 279 |
PRO
Propy |
PRO | $8,365,867 | $0.176222 | 47,473,486 * | $1,297,992 | -0.21% | 5.19% | 8.35% | |
| 280 |
NEBL
Neblio |
NEBL | $8,311,849 | $0.561642 | 14,799,206 * | $360,097 | -0.62% | -9.46% | 3.46% | |
| 281 |
BLOCK
Blocknet |
BLOCK | $8,308,780 | $1.37 | 6,051,807 * | $12,695 | -0.16% | 2.36% | -18.50% | |
| 282 |
LOCUS
Locus Chain |
LOCUS | $8,234,295 | $0.011324 | 727,180,591 * | $254,486 | 51.50% | 6.94% | -2.28% | |
| 283 |
MHC
#MetaHash |
MHC | $8,199,749 | $0.006056 | 1,354,034,027 * | $1,187,297 | -0.06% | -1.26% | -14.22% | |
| 284 |
POE
Po.et |
POE | $8,193,236 | $0.002608 | 3,141,592,653 * | $535,708 | -1.89% | -7.10% | 15.39% | |
| 285 |
MIC
Mindexcoin |
MIC | $8,169,712 | $0.011951 | 683,595,545 * | $795,743 | -3.05% | 0.60% | -3.82% | |
| 286 |
COSM
Cosmo Coin |
COSM | $8,159,083 | $0.012164 | 670,780,889 * | $526,398 | -0.09% | -4.53% | -0.67% | |
| 287 |
INCNT
Incent |
INCNT | $8,139,622 | $0.176885 | 46,016,571 * | $16,732 | -1.53% | 1.10% | -36.22% | |
| 288 |
BURST
Burst |
BURST | $8,116,059 | $0.003943 | 2,058,301,193 | $34,716 | -0.39% | 0.84% | -5.06% | |
| 289 |
MITX
Morpheus Labs |
MITX | $8,095,354 | $0.023237 | 348,379,945 * | $1,123,269 | -0.01% | 0.55% | -7.19% | |
| 290 |
ZIP
Zipper |
ZIP | $7,963,277 | $0.000492 | 16,199,999,812 * | $3,542,196 | -1.13% | -5.69% | -30.82% | |
| 291 |
BOX
ContentBox |
BOX | $7,919,635 | $0.008555 | 925,709,105 * | $97,253 | 0.23% | -7.67% | -32.60% | |
| 292 |
FOAM
FOAM |
FOAM | $7,913,459 | $0.028157 | 281,042,921 * | $25,213 | -3.95% | 8.70% | -13.67% | |
| 293 |
DATA
Streamr DATAcoin |
DATA | $7,899,740 | $0.011666 | 677,154,514 * | $610,470 | -1.73% | -4.87% | 7.86% | |
| 294 |
XWC
WhiteCoin |
XWC | $7,862,059 | $0.031425 | 250,183,629 * | $190,302 | 8.14% | 7.80% | 26.72% | |
| 295 |
OST
OST |
OST | $7,845,806 | $0.011927 | 657,839,263 * | $1,173,167 | -0.86% | 1.22% | 18.93% | |
| 296 |
BITCNY
bitCNY |
BITCNY | $7,768,971 | $0.141359 | 54,959,000 * | $317,860,611 | -0.10% | 0.12% | -0.22% | |
| 297 |
NCASH
Nucleus Vision |
NCASH | $7,735,362 | $0.001325 | 5,837,923,023 * | $1,588,629 | -2.87% | -2.95% | 13.80% | |
| 298 |
PMA
PumaPay |
PMA | $7,730,108 | $0.000338 | 22,849,131,266 * | $20,937 | 3.26% | -13.60% | -2.64% | |
| 299 |
FLO
FLO |
FLO | $7,667,385 | $0.050413 | 152,090,262 | $9,805 | -0.19% | 2.15% | -4.37% | |
| 300 |
DROP
Dropil |
DROP | $7,500,341 | $0.000330 | 22,739,707,107 * | $1,323,251 | 0.55% | 2.74% | 3.62% | |
| 301 |
DTA
DATA |
DTA | $7,499,574 | $0.000790 | 9,487,493,344 * | $148,871 | -0.53% | -0.23% | 2.94% | |
| 302 |
NOAH
Noah Coin |
NOAH | $7,421,141 | $0.000227 | 32,687,957,978 * | $440,230 | -0.59% | 54.16% | 48.11% | |
| 303 |
EVR
Everus |
EVR | $7,360,914 | $0.016117 | 456,725,257 * | $3,098 | 0.02% | -2.32% | 4.50% | |
| 304 |
QSP
Quantstamp |
QSP | $7,356,201 | $0.011916 | 617,314,171 * | $413,130 | -3.28% | 2.27% | 13.69% | |
| 305 |
ADX
AdEx |
ADX | $7,302,774 | $0.099451 | 73,430,701 * | $1,190,032 | -1.21% | 4.83% | 2.92% | |
| 306 |
BLZ
Bluzelle |
BLZ | $7,273,269 | $0.034760 | 209,239,904 * | $680,751 | -0.39% | -3.41% | 8.09% | |
| 307 |
SFT
Safex Token |
SFT | $7,215,525 | $0.006286 | 1,147,886,396 * | $3,441 | -0.14% | -9.92% | 20.34% | |
| 308 |
MRX
Metrix Coin |
MRX | $7,203,616 | $0.000520 | 13,857,829,376 | $38,961 | -0.13% | 2.80% | -0.48% | |
| 309 |
MRPH
Morpheus.Network |
MRPH | $7,155,186 | $0.221915 | 32,242,869 * | $378,117 | 3.82% | 11.66% | 6.37% | |
| 310 |
SIX
SIX |
SIX | $7,154,113 | $0.026131 | 273,776,596 * | $889,799 | 4.80% | 28.23% | 89.86% | |
| 311 |
DBC
DeepBrain Chain |
DBC | $7,132,150 | $0.002229 | 3,200,000,000 * | $170,791 | -0.62% | 3.28% | 4.51% | |
| 312 |
SMART
SmartCash |
SMART | $7,082,536 | $0.005009 | 1,413,859,298 | $141,306 | -0.21% | 6.48% | -5.14% | |
| 313 |
AUTO
Cube |
AUTO | $7,010,302 | $0.001035 | 6,774,940,000 * | $228,317 | 0.11% | 0.05% | -0.91% | |
| 314 |
NAV
NavCoin |
NAV | $6,998,928 | $0.105989 | 66,034,632 * | $295,489 | -0.15% | -9.05% | -0.97% | |
| 315 |
TEN
Tokenomy |
TEN | $6,985,057 | $0.034925 | 200,000,000 * | $148,119 | -0.44% | -0.26% | -3.26% | |
| 316 |
WABI
Tael |
WABI | $6,969,359 | $0.121085 | 57,557,387 * | $1,843,086 | -0.16% | -16.30% | 11.69% | |
| 317 |
XSN
Stakenet |
XSN | $6,956,265 | $0.079704 | 87,276,459 * | $1,273,365 | -0.21% | 1.31% | 4.39% | |
| 318 |
ZRC
ZrCoin |
ZRC | $6,944,303 | $1.52 | 4,562,147 * | $46,478 | 0.39% | 5.72% | 8.92% | |
| 319 |
GUSD
Gemini Dollar |
GUSD | $6,937,757 | $0.995805 | 6,966,986 * | $2,781,070 | 0.10% | -0.55% | -1.89% | |
| 320 |
XBY
XTRABYTES |
XBY | $6,884,533 | $0.016011 | 430,000,000 * | $872 | -0.13% | 5.54% | -22.60% | |
| 321 |
DERO
Dero |
DERO | $6,847,958 | $0.844034 | 8,113,363 | $1,487,226 | -2.40% | 3.00% | -1.06% | |
| 322 |
PCH
POPCHAIN |
PCH | $6,821,645 | $0.007641 | 892,799,357 * | $148,213 | 0.02% | 1.13% | -20.32% | |
| 323 |
MBL
MovieBloc |
MBL | $6,781,850 | $0.001873 | 3,620,137,278 * | $1,244,599 | -0.40% | -4.64% | 10.62% | |
| 324 |
NMR
Numeraire |
NMR | $6,718,442 | $4.98 | 1,349,328 * | $504 | 0.15% | 1.18% | 6.58% | |
| 325 |
PVT
Pivot Token |
PVT | $6,592,776 | $0.001284 | 5,135,200,000 * | $602,089 | -0.91% | -5.07% | -21.86% | |
| 326 |
INS
Insolar |
INS | $6,513,267 | $0.200408 | 32,500,000 * | $922,453 | -0.31% | -6.49% | -2.38% | |
| 327 |
XAS
Asch |
XAS | $6,489,464 | $0.069514 | 93,355,331 * | $472,171 | 1.50% | 15.02% | 12.73% | |
| 328 |
TERA
TERA |
TERA | $6,482,589 | $0.007674 | 844,711,128 | $715,715 | -0.18% | -1.92% | -12.34% | |
| 329 |
VIA
Viacoin |
VIA | $6,478,621 | $0.279820 | 23,152,814 | $108,119 | -0.74% | -2.65% | 5.95% | |
| 330 |
QUN
QunQun |
QUN | $6,475,917 | $0.010055 | 644,080,168 * | $2,034,260 | -0.16% | -1.66% | -7.74% | |
| 331 |
INE
IntelliShare |
INE | $6,408,384 | $0.037121 | 172,634,296 * | $400,094 | 0.06% | -4.04% | -21.07% | |
| 332 |
CAS
Cashaa |
CAS | $6,382,789 | $0.008433 | 756,876,542 * | $4,029 | -0.20% | 18.17% | -22.27% | |
| 333 |
SBD
Steem Dollars |
SBD | $6,375,345 | $0.833117 | 7,652,398 * | $42,339 | -0.65% | -1.49% | -2.19% | |
| 334 |
MPAY
MenaPay |
MPAY | $6,373,245 | $0.072237 | 88,226,786 * | $76,375 | -0.14% | 6.62% | 8.35% | |
| 335 |
LOC
LockTrip |
LOC | $6,344,325 | $0.424308 | 14,952,163 * | $102,498 | 0.14% | 4.91% | -5.05% | |
| 336 |
PEPECASH
Pepe Cash |
PEPECASH | $6,321,835 | $0.009007 | 701,884,009 * | $1,603 | -0.38% | 0.98% | -15.67% | |
| 337 |
MTH
Monetha |
MTH | $6,284,962 | $0.018402 | 341,543,900 * | $5,760,146 | 0.22% | -14.12% | 50.63% | |
| 338 |
LYM
Lympo |
LYM | $6,273,952 | $0.007589 | 826,672,989 * | $155,150 | -0.61% | -3.71% | 1.42% | |
| 339 |
NPX
NaPoleonX |
NPX | $6,230,799 | $0.284840 | 21,874,750 * | $106,834 | 0.14% | 1.30% | 5.53% | |
| 340 |
RNT
OneRoot Network |
RNT | $6,230,479 | $0.021933 | 284,073,817 * | $2,466,824 | -0.09% | -4.64% | 23.67% |