全ての仮想通貨
時価総額:
値段:
ボリューム（24時間）:
| # | 名前 | シンボル | 時価総額 | 値段 | 循環サプライ | ボリューム（24時間） | %1時間 | %24時間 | %七日間 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $144,752,209,127 | $8043.95 | 17,995,162 | $16,246,223,990 | -0.40% | -3.41% | -3.81% | |
| 2 |
ETH
Ethereum |
ETH | $19,009,431,312 | $175.74 | 108,169,871 | $7,946,346,903 | -0.78% | -4.64% | -5.94% | |
| 3 |
XRP
XRP |
XRP | $12,314,967,261 | $0.285288 | 43,166,787,298 * | $1,638,789,466 | -0.14% | -2.48% | 1.74% | |
| 4 |
USDT
Tether |
USDT | $4,120,812,917 | $1.00 | 4,108,044,456 * | $20,372,569,770 | -0.25% | -0.04% | -0.14% | |
| 5 |
BCH
Bitcoin Cash |
BCH | $3,975,678,190 | $220.13 | 18,060,275 | $1,446,092,143 | -0.51% | -2.68% | -6.55% | |
| 6 |
LTC
Litecoin |
LTC | $3,362,881,545 | $52.98 | 63,478,654 | $2,698,213,266 | -1.73% | -5.13% | -9.42% | |
| 7 |
BNB
Binance Coin |
BNB | $2,777,355,810 | $17.86 | 155,536,713 * | $262,967,362 | -0.37% | -5.85% | 3.21% | |
| 8 |
EOS
EOS |
EOS | $2,738,596,478 | $2.93 | 936,107,862 * | $1,754,740,509 | -0.13% | -6.23% | -9.01% | |
| 9 |
BSV
Bitcoin SV |
BSV | $1,574,796,176 | $88.20 | 17,854,986 | $370,909,316 | 0.00% | -0.24% | 1.92% | |
| 10 |
XLM
Stellar |
XLM | $1,243,131,398 | $0.062054 | 20,033,073,798 * | $236,293,261 | -0.78% | -3.98% | -1.57% | |
| 11 |
TRX
TRON |
TRX | $1,011,461,345 | $0.015168 | 66,682,072,191 | $633,982,879 | -1.34% | -8.04% | -10.83% | |
| 12 |
LEO
UNUS SED LEO |
LEO | $1,002,049,605 | $1.00 | 999,498,893 * | $7,241,653 | -0.13% | 0.13% | 2.08% | |
| 13 |
ADA
Cardano |
ADA | $999,578,339 | $0.038553 | 25,927,070,538 | $50,949,154 | -0.04% | -6.42% | -9.60% | |
| 14 |
XMR
Monero |
XMR | $910,356,077 | $52.74 | 17,261,043 | $98,038,834 | -0.36% | -1.22% | -6.37% | |
| 15 |
HT
Huobi Token |
HT | $807,407,254 | $3.45 | 234,205,523 * | $98,825,362 | -0.03% | -4.68% | 6.40% | |
| 16 |
LINK
Chainlink |
LINK | $774,997,561 | $2.21 | 350,000,000 * | $145,233,203 | -1.37% | -13.15% | -20.41% | |
| 17 |
MIOTA
IOTA |
MIOTA | $757,578,182 | $0.272556 | 2,779,530,283 * | $4,908,794 | -0.79% | -3.74% | -1.55% | |
| 18 |
DASH
Dash |
DASH | $630,101,448 | $69.26 | 9,098,149 | $226,975,496 | -1.55% | -4.82% | -4.35% | |
| 19 |
XTZ
Tezos |
XTZ | $578,295,832 | $0.875710 | 660,373,612 * | $14,205,174 | -1.51% | -4.94% | -6.03% | |
| 20 |
ATOM
Cosmos |
ATOM | $531,682,034 | $2.79 | 190,688,439 * | $157,298,389 | 0.30% | -8.54% | -5.47% | |
| 21 |
ETC
Ethereum Classic |
ETC | $506,630,925 | $4.43 | 114,307,103 | $604,660,056 | -2.88% | -5.24% | -7.52% | |
| 22 |
NEO
NEO |
NEO | $492,603,738 | $6.98 | 70,538,831 * | $261,292,523 | -0.86% | -7.18% | -9.41% | |
| 23 |
MKR
Maker |
MKR | $490,991,681 | $490.99 | 1,000,000 * | $14,349,406 | -0.18% | -2.47% | -3.07% | |
| 24 |
USDC
USD Coin |
USDC | $472,805,353 | $1.00 | 470,880,450 * | $314,467,888 | -0.18% | 0.17% | 0.12% | |
| 25 |
CRO
Crypto.com Coin |
CRO | $362,518,605 | $0.033344 | 10,872,146,119 * | $7,980,227 | -1.65% | -3.61% | -5.87% | |
| 26 |
XEM
NEM |
XEM | $332,588,985 | $0.036954 | 8,999,999,999 * | $19,287,233 | -1.37% | -4.93% | -12.19% | |
| 27 |
ONT
Ontology |
ONT | $325,530,574 | $0.607502 | 535,851,170 * | $103,832,585 | -1.69% | -6.11% | -7.21% | |
| 28 |
DOGE
Dogecoin |
DOGE | $307,665,877 | $0.002529 | 121,647,403,124 | $50,446,003 | -0.46% | -0.97% | 7.10% | |
| 29 |
BAT
Basic Attenti... |
BAT | $277,255,492 | $0.205230 | 1,350,948,751 * | $45,686,730 | -0.66% | -11.33% | 1.09% | |
| 30 |
ZEC
Zcash |
ZEC | $275,119,943 | $36.01 | 7,641,119 | $164,179,320 | -0.72% | -2.64% | -3.85% | |
| 31 |
PAX
Paxos Standard |
PAX | $255,051,824 | $1.00 | 253,948,209 * | $536,773,190 | -0.21% | 0.21% | 0.17% | |
| 32 |
HEDG
HedgeTrade |
HEDG | $217,799,780 | $0.755216 | 288,393,855 * | $301,160 | -0.36% | -3.29% | -5.73% | |
| 33 |
TUSD
TrueUSD |
TUSD | $188,654,156 | $1.00 | 187,927,802 * | $324,268,541 | -0.20% | 0.15% | 0.17% | |
| 34 |
VET
VeChain |
VET | $185,197,185 | $0.003340 | 55,454,734,800 * | $51,809,227 | -0.97% | -5.97% | -9.81% | |
| 35 |
ZRX
0x |
ZRX | $171,480,532 | $0.285231 | 601,198,566 * | $35,249,959 | -0.61% | -15.00% | 8.56% | |
| 36 |
QTUM
Qtum |
QTUM | $160,042,518 | $1.67 | 96,093,784 * | $160,105,053 | -0.51% | -7.63% | -10.29% | |
| 37 |
LUNA
LUNA |
LUNA | $158,532,927 | $0.555376 | 285,451,369 * | $960,743 | -1.84% | -8.51% | -20.85% | |
| 38 |
DCR
Decred |
DCR | $151,189,744 | $14.35 | 10,537,063 | $10,088,959 | -2.34% | -9.72% | -16.64% | |
| 39 |
EKT
EDUCare |
EKT | $147,548,481 | $0.173586 | 850,000,000 * | $10,846,135 | -0.40% | 6.84% | 11.26% | |
| 40 |
RVN
Ravencoin |
RVN | $147,079,368 | $0.031666 | 4,644,660,000 | $20,643,840 | -2.44% | -9.86% | -2.69% | |
| 41 |
BTG
Bitcoin Gold |
BTG | $140,882,713 | $8.04 | 17,513,924 | $13,615,176 | -2.58% | -1.32% | -3.63% | |
| 42 |
ZB
ZB |
ZB | $137,913,223 | $0.297683 | 463,288,810 * | $174,671,540 | -0.11% | -1.32% | -1.91% | |
| 43 |
VSYS
V Systems |
VSYS | $131,665,937 | $0.071997 | 1,828,771,834 * | $3,504,133 | -1.15% | -4.88% | -10.55% | |
| 44 |
HOT
Holo |
HOT | $124,300,535 | $0.000770 | 161,377,325,137 * | $10,878,640 | -1.35% | -3.95% | -3.56% | |
| 45 |
SXP
Swipe |
SXP | $120,644,248 | $2.01 | 60,135,911 * | $27,941,555 | -0.16% | 4.53% | 17.64% | |
| 46 |
ABBC
ABBC Coin |
ABBC | $117,607,777 | $0.212171 | 554,307,762 | $52,351,677 | -0.43% | -3.48% | -7.03% | |
| 47 |
OMG
OmiseGO |
OMG | $108,997,844 | $0.777194 | 140,245,398 * | $37,547,704 | -0.25% | -4.73% | -15.51% | |
| 48 |
NANO
Nano |
NANO | $105,742,409 | $0.793574 | 133,248,297 * | $7,396,644 | -0.77% | -0.74% | -1.00% | |
| 49 |
CENNZ
Centrality |
CENNZ | $102,027,544 | $0.096814 | 1,053,851,203 * | $535,458 | -1.90% | -8.80% | -20.08% | |
| 50 |
DGB
DigiByte |
DGB | $98,451,343 | $0.007951 | 12,382,070,619 | $3,856,359 | -2.68% | -4.79% | -5.84% | |
| 51 |
ALGO
Algorand |
ALGO | $94,571,063 | $0.228485 | 413,905,172 | $106,259,815 | -3.60% | -13.02% | -3.61% | |
| 52 |
KCS
KuCoin Shares |
KCS | $93,883,585 | $1.07 | 87,801,051 * | $3,193,200 | -1.62% | -5.09% | -5.09% | |
| 53 |
LSK
Lisk |
LSK | $92,502,132 | $0.764579 | 120,984,333 * | $3,595,069 | -1.34% | -5.44% | -16.01% | |
| 54 |
REP
Augur |
REP | $88,679,172 | $8.06 | 11,000,000 * | $5,618,090 | -0.50% | -4.23% | -6.99% | |
| 55 |
BTT
BitTorrent |
BTT | $88,497,317 | $0.000417 | 212,116,500,000 * | $53,372,328 | 0.36% | -5.10% | -9.07% | |
| 56 |
DAI
Dai |
DAI | $84,922,573 | $1.01 | 84,163,977 * | $20,325,041 | 1.39% | 0.57% | 0.13% | |
| 57 |
SC
Siacoin |
SC | $83,148,707 | $0.001988 | 41,817,047,634 | $5,313,204 | -3.99% | -12.12% | -1.12% | |
| 58 |
ICX
ICON |
ICX | $83,036,771 | $0.166880 | 497,584,812 * | $31,726,163 | -1.66% | -2.89% | -8.00% | |
| 59 |
WAVES
Waves |
WAVES | $81,784,604 | $0.817846 | 100,000,000 * | $15,153,751 | -1.20% | -8.32% | -11.93% | |
| 60 |
BCD
Bitcoin Diamond |
BCD | $79,935,257 | $0.428624 | 186,492,898 | $2,838,393 | -6.45% | -14.79% | -21.43% | |
| 61 |
THETA
THETA |
THETA | $74,504,533 | $0.085588 | 870,502,690 * | $1,313,161 | -1.99% | -8.26% | -7.41% | |
| 62 |
BCN
Bytecoin |
BCN | $73,176,333 | $0.000398 | 184,066,828,814 | $17,163 | -0.54% | -0.73% | -6.76% | |
| 63 |
MONA
MonaCoin |
MONA | $71,217,505 | $1.08 | 65,729,675 | $1,192,850 | -0.76% | -4.66% | -8.78% | |
| 64 |
SNX
Synthetix Net... |
SNX | $70,117,008 | $0.510004 | 137,483,186 * | $42,895 | 0.41% | 0.88% | 6.77% | |
| 65 |
BTS
BitShares |
BTS | $69,613,838 | $0.025353 | 2,745,760,000 * | $1,953,438 | -0.17% | -5.23% | -13.15% | |
| 66 |
KMD
Komodo |
KMD | $65,578,343 | $0.563288 | 116,420,721 | $2,142,083 | -1.72% | -6.64% | -9.64% | |
| 67 |
QNT
Quant |
QNT | $63,137,010 | $5.23 | 12,072,738 * | $3,108,880 | -2.21% | -6.42% | -20.83% | |
| 68 |
HC
HyperCash |
HC | $62,626,617 | $1.41 | 44,372,968 | $4,696,736 | -0.63% | -4.16% | -12.42% | |
| 69 |
MAID
MaidSafeCoin |
MAID | $62,712,880 | $0.138576 | 452,552,412 * | $246,364 | -0.37% | -1.24% | -8.14% | |
| 70 |
BTM
Bytom |
BTM | $56,142,269 | $0.056002 | 1,002,499,275 | $5,622,275 | -0.23% | -2.91% | -7.57% | |
| 71 |
MCO
MCO |
MCO | $55,726,184 | $3.53 | 15,793,831 * | $12,158,304 | 0.24% | -1.82% | 4.30% | |
| 72 |
XVG
Verge |
XVG | $54,769,083 | $0.003424 | 15,996,048,999 | $3,807,284 | -1.16% | -11.62% | -10.21% | |
| 73 |
IOST
IOST |
IOST | $52,720,759 | $0.004388 | 12,013,965,609 * | $19,420,438 | -1.18% | -10.83% | -15.50% | |
| 74 |
AE
Aeternity |
AE | $52,210,079 | $0.181789 | 287,202,228 | $34,858,142 | -1.11% | -6.27% | 2.64% | |
| 75 |
NEXO
Nexo |
NEXO | $52,206,205 | $0.093225 | 560,000,011 * | $8,795,763 | -1.48% | -0.89% | -2.36% | |
| 76 |
AOA
Aurora |
AOA | $51,779,795 | $0.007915 | 6,542,330,148 * | $1,811,801 | 2.52% | 0.62% | 0.20% | |
| 77 |
ARDR
Ardor |
ARDR | $51,601,177 | $0.051653 | 998,999,495 * | $2,340,598 | -1.43% | -5.76% | -12.14% | |
| 78 |
NRG
Energi |
NRG | $51,081,523 | $2.35 | 21,764,249 | $326,953 | -1.88% | 0.02% | -14.72% | |
| 79 |
CRPT
Crypterium |
CRPT | $48,903,868 | $0.576676 | 84,803,056 * | $444,614 | -1.85% | -0.83% | -13.77% | |
| 80 |
NEX
Nash Exchange |
NEX | $47,072,448 | $1.30 | 36,196,678 * | $2,536,706 | -1.83% | 1.89% | 15.46% | |
| 81 |
GNT
Golem |
GNT | $46,849,152 | $0.047803 | 980,050,000 * | $2,593,643 | -1.71% | -6.94% | -7.83% | |
| 82 |
STEEM
Steem |
STEEM | $46,545,380 | $0.133746 | 348,012,399 * | $1,258,269 | -2.59% | -1.16% | -9.26% | |
| 83 |
ZIL
Zilliqa |
ZIL | $44,937,383 | $0.005173 | 8,687,360,058 | $6,379,603 | -0.20% | -9.33% | -18.69% | |
| 84 |
ENJ
Enjin Coin |
ENJ | $44,749,536 | $0.057034 | 784,614,642 * | $2,214,379 | -2.53% | -8.16% | -12.61% | |
| 85 |
NPXS
Pundi X |
NPXS | $44,110,433 | $0.000188 | 234,112,000,776 * | $1,485,455 | -1.44% | -8.24% | -16.69% | |
| 86 |
REN
Ren |
REN | $42,837,897 | $0.053580 | 799,513,690 * | $5,650,022 | -0.27% | -16.48% | -1.31% | |
| 87 |
SNT
Status |
SNT | $42,565,148 | $0.012265 | 3,470,483,788 * | $15,847,435 | -1.31% | -4.19% | -11.93% | |
| 88 |
ELF
aelf |
ELF | $41,938,031 | $0.078465 | 534,480,100 * | $8,414,687 | 0.26% | -2.56% | -6.15% | |
| 89 |
XZC
Zcoin |
XZC | $41,620,648 | $4.84 | 8,598,943 | $6,540,080 | -0.43% | -9.50% | -13.88% | |
| 90 |
RIF
RIF Token |
RIF | $38,769,465 | $0.077633 | 499,395,823 * | $5,923,363 | -1.00% | -11.38% | -27.55% | |
| 91 |
NEW
Newton |
NEW | $36,855,047 | $0.003085 | 11,948,333,332 | $3,995,925 | -1.88% | 0.85% | -0.14% | |
| 92 |
ETN
Electroneum |
ETN | $36,433,802 | $0.003699 | 9,850,214,121 | $205,835 | -0.56% | -0.99% | -3.99% | |
| 93 |
SEELE
Seele |
SEELE | $36,165,959 | $0.051914 | 696,655,692 * | $18,052,824 | 1.07% | -5.52% | -16.79% | |
| 94 |
EURS
STASIS EURO |
EURS | $34,960,204 | $1.09 | 31,979,207 * | $1,036,110 | -0.01% | -0.71% | -0.79% | |
| 95 |
FCT
Factom |
FCT | $34,615,037 | $3.52 | 9,825,190 * | $21,815 | -1.37% | -1.47% | 6.82% | |
| 96 |
BCV
BitCapitalVendor |
BCV | $34,283,519 | $0.038469 | 891,199,995 * | $1,249,131 | 0.25% | -4.11% | -10.69% | |
| 97 |
MANA
Decentraland |
MANA | $33,559,483 | $0.031957 | 1,050,141,509 * | $8,074,761 | -2.64% | -1.94% | 1.28% | |
| 98 |
STRAT
Stratis |
STRAT | $32,863,744 | $0.330201 | 99,526,488 * | $1,808,866 | -0.87% | -11.21% | -9.51% | |
| 99 |
GXC
GXChain |
GXC | $32,531,106 | $0.500479 | 65,000,000 * | $17,568,250 | -0.94% | -10.00% | 10.45% | |
| 100 |
XMX
XMax |
XMX | $31,857,466 | $0.001878 | 16,967,255,033 * | $1,420,455 | -0.56% | -5.27% | -9.78% | |
| 101 |
DGTX
Digitex Futures |
DGTX | $31,070,779 | $0.040463 | 767,880,212 * | $1,200,080 | -0.54% | 6.44% | 11.18% | |
| 102 |
KNC
Kyber Network |
KNC | $30,560,160 | $0.182078 | 167,840,652 * | $3,050,240 | -0.36% | -8.84% | -8.33% | |
| 103 |
ELA
Elastos |
ELA | $30,255,803 | $1.88 | 16,063,887 | $3,233,954 | 1.54% | -0.49% | -4.70% | |
| 104 |
WTC
Waltonchain |
WTC | $29,889,923 | $0.701181 | 42,627,957 * | $2,496,848 | -2.11% | -8.95% | -7.14% | |
| 105 |
DCN
Dentacoin |
DCN | $29,349,396 | $0.000054 | 540,365,602,593 * | $238,046 | -0.25% | 9.23% | -0.02% | |
| 106 |
MATIC
Matic Network |
MATIC | $29,153,460 | $0.013299 | 2,192,190,362 * | $19,403,034 | -0.82% | -11.75% | -3.66% | |
| 107 |
ODE
ODEM |
ODE | $28,259,924 | $0.122705 | 230,308,098 * | $334,195 | -0.32% | 16.79% | 32.92% | |
| 108 |
RDD
ReddCoin |
RDD | $27,907,138 | $0.000969 | 28,808,713,174 * | $16,123 | -0.33% | -4.61% | -10.40% | |
| 109 |
LRC
Loopring |
LRC | $27,526,729 | $0.030398 | 905,532,437 * | $3,887,586 | -2.12% | -9.32% | -10.23% | |
| 110 |
WIN
WINk |
WIN | $26,993,706 | $0.000137 | 196,500,113,934 * | $2,562,495 | -0.94% | -13.94% | -9.85% | |
| 111 |
DX
DxChain Token |
DX | $26,943,332 | $0.000539 | 50,000,000,000 * | $1,345,282 | 0.16% | -4.96% | 5.00% | |
| 112 |
TNT
Tierion |
TNT | $26,876,431 | $0.062725 | 428,481,269 * | $2,140,025 | 0.23% | -13.23% | 4.25% | |
| 113 |
BRD
Bread |
BRD | $26,609,842 | $0.299883 | 88,733,978 * | $1,255,878 | -1.81% | -1.32% | 10.41% | |
| 114 |
SOLVE
SOLVE |
SOLVE | $26,102,964 | $0.079722 | 327,423,172 * | $209,149 | -2.09% | -4.02% | -13.68% | |
| 115 |
RLC
iExec RLC |
RLC | $25,863,242 | $0.323005 | 80,070,793 * | $616,721 | -2.98% | -3.39% | 15.44% | |
| 116 |
ETP
Metaverse ETP |
ETP | $25,572,046 | $0.333069 | 76,777,005 | $3,348,574 | -0.18% | -6.38% | -30.34% | |
| 117 |
DGD
DigixDAO |
DGD | $25,117,662 | $12.56 | 2,000,000 * | $1,257,285 | -2.11% | -11.52% | -6.40% | |
| 118 |
CVC
Civic |
CVC | $25,062,261 | $0.037406 | 670,000,000 * | $1,941,224 | -2.36% | -9.15% | -12.52% | |
| 119 |
ZEN
Horizen |
ZEN | $25,041,251 | $3.32 | 7,553,750 | $5,144,455 | -2.45% | -4.87% | -5.66% | |
| 120 |
PAI
Project Pai |
PAI | $24,915,512 | $0.017169 | 1,451,167,684 * | $626,059 | 0.75% | -1.89% | -6.48% | |
| 121 |
GRIN
Grin |
GRIN | $24,832,060 | $1.05 | 23,566,920 | $28,829,863 | -0.76% | -7.74% | -20.73% | |
| 122 |
BEAM
Beam |
BEAM | $24,542,145 | $0.603104 | 40,693,040 | $44,480,318 | -1.78% | -18.22% | -30.36% | |
| 123 |
PPT
Populous |
PPT | $24,282,790 | $0.455996 | 53,252,246 * | $1,064,527 | -0.09% | -9.32% | -22.99% | |
| 124 |
ANT
Aragon |
ANT | $24,182,425 | $0.811484 | 29,800,256 * | $10,250 | -0.32% | -9.40% | 17.02% | |
| 125 |
R
Revain |
R | $24,137,285 | $0.049824 | 484,450,000 * | $935,095 | -0.47% | -3.18% | 2.55% | |
| 126 |
FET
Fetch |
FET | $24,063,526 | $0.039749 | 605,392,307 * | $6,882,756 | -1.12% | -14.67% | -7.40% | |
| 127 |
NULS
NULS |
NULS | $24,013,896 | $0.325522 | 73,770,500 | $2,179,645 | -2.88% | -7.67% | -15.70% | |
| 128 |
AION
Aion |
AION | $23,752,045 | $0.067117 | 353,888,576 | $1,913,869 | 4.35% | -1.99% | -11.99% | |
| 129 |
DRG
Dragon Coins |
DRG | $23,671,880 | $0.067894 | 348,657,984 * | $17,491 | -4.32% | -0.29% | -24.11% | |
| 130 |
NAS
Nebulas |
NAS | $23,401,927 | $0.450448 | 51,952,589 * | $3,366,094 | -2.04% | -10.38% | -18.01% | |
| 131 |
QASH
QASH |
QASH | $23,215,207 | $0.066329 | 350,000,000 * | $205,861 | -0.81% | -2.72% | -4.84% | |
| 132 |
FUN
FunFair |
FUN | $23,046,736 | $0.003519 | 6,548,879,189 * | $607,523 | -1.22% | -11.77% | -15.40% | |
| 133 |
SAN
Santiment Net... |
SAN | $22,853,367 | $0.364718 | 62,660,371 * | $1,595 | -1.79% | -2.63% | 4.62% | |
| 134 |
HBAR
Hedera Hashgraph |
HBAR | $22,834,137 | $0.035874 | 636,515,764 * | $6,488,781 | 0.32% | -1.49% | -7.95% | |
| 135 |
WICC
WaykiChain |
WICC | $22,318,990 | $0.118090 | 189,000,000 * | $343,774 | -1.96% | -3.87% | -8.13% | |
| 136 |
ARK
Ark |
ARK | $21,918,069 | $0.193207 | 113,443,488 * | $745,068 | -1.05% | -6.61% | -0.40% | |
| 137 |
LAMB
Lambda |
LAMB | $21,577,875 | $0.034189 | 631,141,721 * | $32,930,071 | -0.04% | -0.53% | -27.69% | |
| 138 |
ENG
Enigma |
ENG | $21,286,876 | $0.284446 | 74,836,171 * | $238,076 | -0.40% | -8.86% | -13.50% | |
| 139 |
LOOM
Loom Network |
LOOM | $21,170,292 | $0.021838 | 969,412,053 * | $4,420,241 | -3.76% | -12.80% | -17.04% | |
| 140 |
WAXP
WAX |
WAXP | $21,010,588 | $0.025096 | 837,205,646 * | $127,882 | -0.61% | -3.50% | -9.16% | |
| 141 |
TOMO
TomoChain |
TOMO | $20,783,865 | $0.320013 | 64,946,850 | $491,138 | -4.57% | -11.03% | -10.47% | |
| 142 |
LINA
LINA |
LINA | $20,348,685 | $0.074760 | 272,186,342 * | $1,281,176 | 0.77% | -0.84% | -15.92% | |
| 143 |
BMC
Blackmoon |
BMC | $20,285,731 | $0.375662 | 54,000,000 * | $2,089 | 0.34% | -8.85% | -10.13% | |
| 144 |
BHP
BHPCoin |
BHP | $20,275,249 | $1.06 | 19,111,687 * | $2,763,428 | -0.65% | -2.14% | -7.33% | |
| 145 |
BNT
Bancor |
BNT | $20,275,181 | $0.326348 | 62,127,448 * | $1,572,737 | -0.69% | -5.97% | -8.07% | |
| 146 |
FTM
Fantom |
FTM | $20,243,339 | $0.011162 | 1,813,658,595 * | $4,753,178 | -3.74% | -14.58% | -9.23% | |
| 147 |
MOF
Molecular Future |
MOF | $20,093,322 | $0.523642 | 38,372,263 * | $21,333,524 | -0.43% | -2.84% | 11.49% | |
| 148 |
ORBS
Orbs |
ORBS | $20,021,196 | $0.010406 | 1,923,921,842 * | $382,288 | -0.95% | -2.10% | -16.04% | |
| 149 |
WAN
Wanchain |
WAN | $19,895,947 | $0.187428 | 106,152,493 * | $2,625,004 | -1.51% | -11.17% | -17.43% | |
| 150 |
CHZ
Chiliz |
CHZ | $19,806,958 | $0.005495 | 3,604,669,183 * | $3,175,006 | 0.03% | -5.90% | 5.29% | |
| 151 |
GT
Gatechain Token |
GT | $19,790,242 | $0.521234 | 37,968,022 * | $2,923,365 | -0.54% | -0.99% | -1.26% | |
| 152 |
POWR
Power Ledger |
POWR | $18,655,535 | $0.044609 | 418,200,975 * | $580,551 | -3.33% | -8.43% | -12.15% | |
| 153 |
IOTX
IoTeX |
IOTX | $18,614,428 | $0.004518 | 4,120,000,000 * | $6,326,845 | -1.19% | -22.89% | -25.39% | |
| 154 |
DENT
Dent |
DENT | $18,073,902 | $0.000240 | 75,325,838,994 * | $307,599 | -3.19% | -8.64% | -3.31% | |
| 155 |
RCN
Ripio Credit ... |
RCN | $17,963,540 | $0.035276 | 509,235,327 * | $1,752,412 | -0.78% | -10.90% | -16.91% | |
| 156 |
IGNIS
Ignis |
IGNIS | $17,895,297 | $0.023511 | 761,143,950 * | $579,208 | -0.57% | -5.15% | -10.25% | |
| 157 |
HYN
Hyperion |
HYN | $17,797,676 | $0.056186 | 316,765,917 * | $380,747 | -0.43% | -4.03% | -5.22% | |
| 158 |
C20
CRYPTO20 |
C20 | $17,765,413 | $0.439632 | 40,409,736 * | $1,404 | -0.55% | -3.76% | 5.91% | |
| 159 |
EDC
EDC Blockchain |
EDC | $16,942,155 | $0.006344 | 2,670,646,025 | $861,639 | -0.59% | -0.67% | 3.51% | |
| 160 |
BIX
Bibox Token |
BIX | $16,840,359 | $0.157112 | 107,187,126 * | $3,809,877 | -1.21% | -4.39% | 3.40% | |
| 161 |
MDA
Moeda Loyalty... |
MDA | $16,551,540 | $0.843224 | 19,628,888 * | $16,776,977 | 0.07% | -32.17% | -12.90% | |
| 162 |
GNO
Gnosis |
GNO | $16,411,995 | $14.86 | 1,104,590 * | $35,926 | 0.40% | -0.66% | -0.57% | |
| 163 |
TRUE
TrueChain |
TRUE | $16,390,828 | $0.205978 | 79,575,543 * | $8,432,389 | -0.61% | -3.16% | -12.50% | |
| 164 |
STORJ
Storj |
STORJ | $16,345,314 | $0.120374 | 135,787,439 * | $972,330 | -0.47% | -10.02% | -14.72% | |
| 165 |
ROX
Robotina |
ROX | $16,031,305 | $0.052776 | 303,758,412 * | $169,247 | -0.62% | -4.78% | -4.97% | |
| 166 |
YOU
YOU COIN |
YOU | $15,848,132 | $0.056364 | 281,174,862 * | $6,906,021 | -3.75% | -6.31% | 3.05% | |
| 167 |
TEL
Telcoin |
TEL | $15,825,125 | $0.000404 | 39,194,744,221 * | $108,648 | -0.75% | -1.59% | -10.03% | |
| 168 |
MTL
Metal |
MTL | $15,657,317 | $0.307104 | 50,983,821 * | $3,988,300 | -2.65% | -11.70% | -22.15% | |
| 169 |
GRS
Groestlcoin |
GRS | $15,529,333 | $0.210998 | 73,599,544 | $3,450,596 | -1.72% | 0.44% | 4.03% | |
| 170 |
CELR
Celer Network |
CELR | $15,020,915 | $0.004593 | 3,270,711,008 * | $7,126,932 | 1.51% | -11.48% | -8.24% | |
| 171 |
ADN
Aladdin |
ADN | $15,014,593 | $0.000471 | 31,854,766,798 * | $6,509,173 | 0.03% | -4.15% | -12.42% | |
| 172 |
ONE
Harmony |
ONE | $14,853,048 | $0.005745 | 2,585,555,940 * | $5,577,676 | -1.59% | -11.56% | -6.85% | |
| 173 |
ABT
Arcblock |
ABT | $14,846,698 | $0.150645 | 98,554,305 * | $3,130,988 | -0.50% | -4.97% | -7.12% | |
| 174 |
KAN
BitKan |
KAN | $14,720,881 | $0.002414 | 6,096,926,771 * | $685,224 | -0.02% | -1.04% | -6.73% | |
| 175 |
EDO
Eidoo |
EDO | $14,356,605 | $0.276361 | 51,948,794 * | $606,916 | -2.98% | -10.26% | -34.28% | |
| 176 |
WXT
Wirex Token |
WXT | $14,175,615 | $0.014176 | 1,000,000,000 * | $3,333,482 | -1.05% | -0.22% | -5.17% | |
| 177 |
COCOS
Cocos-BCX |
COCOS | $14,112,880 | $0.000898 | 15,715,214,795 * | $3,478,464 | -1.98% | -7.54% | -5.57% | |
| 178 |
LOKI
Loki |
LOKI | $14,084,105 | $0.324603 | 43,388,714 | $20,918 | -0.01% | -4.13% | -2.62% | |
| 179 |
SYS
Syscoin |
SYS | $13,786,838 | $0.024319 | 566,927,153 | $1,093,369 | -1.58% | -7.63% | -8.53% | |
| 180 |
MEDX
MediBloc [ERC20] |
MEDX | $13,629,691 | $0.003968 | 3,434,635,926 * | $1,061,345 | -0.68% | 8.46% | -19.36% | |
| 181 |
NKN
NKN |
NKN | $13,607,764 | $0.036287 | 375,000,000 | $11,201,712 | -2.46% | -16.09% | 34.25% | |
| 182 |
DIVI
Divi |
DIVI | $13,605,404 | $0.010467 | 1,299,866,593 | $119,817 | -0.79% | -2.29% | -5.65% | |
| 183 |
TT
Thunder Token |
TT | $13,590,300 | $0.004683 | 2,901,919,605 * | $1,230,309 | -5.05% | -15.08% | 0.21% | |
| 184 |
DAC
Davinci Coin |
DAC | $13,474,165 | $0.003741 | 3,601,858,620 * | $843,949 | -0.20% | 3.58% | -3.39% | |
| 185 |
CS
Credits |
CS | $13,246,669 | $0.078813 | 168,077,824 * | $1,802,747 | -1.59% | -6.91% | -9.19% | |
| 186 |
QKC
QuarkChain |
QKC | $13,213,143 | $0.005193 | 2,544,395,982 * | $8,374,245 | -1.88% | -4.87% | -11.27% | |
| 187 |
TTC
TTC |
TTC | $13,185,973 | $0.036789 | 358,417,856 * | $111,743 | -0.02% | -2.62% | -9.15% | |
| 188 |
DPT
Diamond Platf... |
DPT | $13,137,412 | $12.81 | 1,025,468 * | $58,184 | -0.36% | -1.44% | -5.40% | |
| 189 |
ETZ
Ether Zero |
ETZ | $13,118,468 | $0.079256 | 165,520,023 | $5,571,029 | 0.20% | 13.27% | 2.09% | |
| 190 |
PIVX
PIVX |
PIVX | $13,107,342 | $0.230840 | 56,781,166 * | $310,999 | -0.99% | -12.12% | -17.90% | |
| 191 |
TFUEL
Theta Fuel |
TFUEL | $13,091,910 | $0.003411 | 3,838,301,572 * | $732,215 | -0.56% | -9.27% | -15.93% | |
| 192 |
CMT
CyberMiles |
CMT | $12,981,118 | $0.016226 | 800,000,000 * | $2,739,691 | -2.01% | -7.45% | -12.87% | |
| 193 |
NXT
Nxt |
NXT | $12,966,611 | $0.012980 | 998,999,942 * | $674,012 | -0.49% | -2.25% | -7.02% | |
| 194 |
FX
Function X |
FX | $12,504,420 | $0.108120 | 115,653,514 * | $1,806,914 | 0.70% | -2.10% | -9.57% | |
| 195 |
CND
Cindicator |
CND | $12,492,797 | $0.007072 | 1,766,576,856 * | $124,286 | -3.52% | -10.31% | -17.33% | |
| 196 |
PAY
TenX |
PAY | $12,342,531 | $0.091494 | 134,899,707 * | $1,490,922 | -1.12% | -8.93% | -21.10% | |
| 197 |
BAY
BitBay |
BAY | $12,204,118 | $0.012058 | 1,012,146,906 * | $4,660 | -0.33% | 15.89% | 228.84% | |
| 198 |
GAS
Gas |
GAS | $12,196,486 | $1.20 | 10,128,375 * | $1,929,961 | -2.66% | -10.01% | -4.91% | |
| 199 |
NXS
Nexus |
NXS | $11,964,116 | $0.184997 | 64,671,957 | $38,104 | -0.75% | -6.53% | -8.85% | |
| 200 |
XCHF
CryptoFranc |
XCHF | $11,962,089 | $0.993942 | 12,035,000 * | $5,287 | 0.23% | -0.70% | -2.89% | |
| 201 |
MEXC
MEXC Token |
MEXC | $544,104,640 | $0.594580 | 915,107,271 * | $1,640,009 | -0.28% | -2.62% | 0.16% | |
| 202 |
INO
INO COIN |
INO | $328,958,213 | $1.83 | 180,003,180 * | $7,583 | -1.66% | -3.75% | -2.61% | |
| 203 |
INB
Insight Chain |
INB | $226,233,563 | $0.646561 | 349,902,689 * | $20,983,843 | -0.18% | -0.42% | 35.86% | |
| 204 |
THX
ThoreNext |
THX | $161,382,284 | $7.45 | 21,652,254 * | $160,252 | -0.30% | -3.47% | -5.34% | |
| 205 |
PZM
PRIZM |
PZM | $142,129,204 | $0.390436 | 364,026,757 * | $166,851 | 0.77% | -1.73% | -2.16% | |
| 206 |
THR
ThoreCoin |
THR | $131,799,454 | $1520.42 | 86,686 * | $174,276 | -0.30% | -3.21% | -3.71% | |
| 207 |
OSC
Oasis City |
OSC | $114,667,185 | $0.051449 | 2,228,756,059 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 208 |
KBC
Karatgold Coin |
KBC | $81,176,953 | $0.021632 | 3,752,622,837 * | $3,562,026 | -0.19% | -3.11% | 3.26% | |
| 209 |
XIN
Mixin |
XIN | $77,566,430 | $168.33 | 460,812 * | $23,234,315 | -4.07% | -6.46% | -11.89% | |
| 210 |
SLV
Silverway |
SLV | $76,753,537 | $0.767535 | 100,000,000 * | $6,038,046 | -4.33% | -19.57% | -19.52% | |
| 211 |
EON
Dimension Chain |
EON | $76,064,979 | $0.310744 | 244,783,561 * | $8,918,104 | 0.15% | -5.08% | 3.80% | |
| 212 |
GAP
GAPS |
GAP | $74,455,063 | $7.45 | 10,000,000 * | $42,949,783 | -0.98% | -1.33% | 22.59% | |
| 213 |
BXK
Bitbook Gambling |
BXK | $66,838,322 | $0.181435 | 368,387,491 * | $677,763 | -1.00% | -0.01% | -0.85% | |
| 214 |
FXC
Flexacoin |
FXC | $62,220,791 | $0.002976 | 20,905,195,749 * | $43,821 | -0.97% | -10.53% | -10.04% | |
| 215 |
BDX
Beldex |
BDX | $61,086,991 | $0.062320 | 980,222,595 * | $553,532 | -0.08% | -3.23% | -5.11% | |
| 216 |
BF
BitForex Token |
BF | $55,112,172 | $0.012969 | 4,249,532,033 * | $6,414,707 | 0.01% | 13.66% | 23.49% | |
| 217 |
DTR
Dynamic Tradi... |
DTR | $53,512,039 | $0.035144 | 1,522,670,651 * | $259,978 | -0.88% | -3.84% | -3.46% | |
| 218 |
FTT
FTX Token |
FTT | $51,971,848 | $1.37 | 38,003,673 * | $3,373,695 | -1.02% | -2.55% | -2.25% | |
| 219 |
CCCX
Clipper Coin |
CCCX | $51,784,815 | $0.013698 | 3,780,571,396 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 220 |
JWL
Jewel |
JWL | $49,231,856 | $0.899869 | 54,710,035 * | $1,808,739 | 2.66% | 14.83% | 106.33% | |
| 221 |
MB
MineBee |
MB | $47,972,086 | $0.026213 | 1,830,117,455 * | $40,369 | -0.41% | -10.09% | -42.53% | |
| 222 |
OKB
OKB |
OKB | $47,851,177 | $2.39 | 20,000,000 * | $74,357,120 | -0.34% | -0.25% | 8.88% | |
| 223 |
VERI
Veritaseum |
VERI | $44,149,699 | $20.54 | 2,149,646 * | $48,676 | 15.75% | 5.68% | 30.75% | |
| 224 |
NET
NEXT |
NET | $41,929,290 | $1.04 | 40,491,818 * | $782,362 | 0.76% | 0.16% | -13.53% | |
| 225 |
CIX100
Cryptoindex.c... |
CIX100 | $38,601,925 | $0.618524 | 62,409,787 * | $82,217 | 0.00% | 0.19% | -0.17% | |
| 226 |
BZ
Bit-Z Token |
BZ | $36,395,221 | $0.269914 | 134,839,996 * | $13,957,091 | -0.12% | 0.15% | -2.27% | |
| 227 |
BCZERO
Buggyra Coin ... |
BCZERO | $36,304,261 | $0.018055 | 2,010,775,988 * | $23,683 | 0.05% | -2.08% | -2.86% | |
| 228 |
MX
MX Token |
MX | $34,082,627 | $0.147910 | 230,428,525 * | $13,677,917 | -1.11% | -3.43% | -15.56% | |
| 229 |
PLC
PLATINCOIN |
PLC | $34,056,709 | $6.81 | 5,001,073 * | $1,973,818 | 0.06% | -0.10% | -8.20% | |
| 230 |
SHND
StrongHands |
SHND | $33,105,656 | $0.000004 | 9,319,884,910,528 | ? | 0.00% | 0.00% | 289.40% | |
| 231 |
WIX
Wixlar |
WIX | $32,429,905 | $0.013558 | 2,391,963,188 * | $6,500 | -0.37% | -3.11% | -6.53% | |
| 232 |
CVCC
CryptoVerific... |
CVCC | $29,990,868 | $51.48 | 582,595 * | $15,336 | -0.30% | -3.41% | -3.87% | |
| 233 |
MXM
Maximine Coin |
MXM | $28,103,817 | $0.017043 | 1,649,000,000 * | $47,795 | 1.56% | -52.66% | 0.32% | |
| 234 |
USDK
USDK |
USDK | $28,059,002 | $0.981082 | 28,600,072 * | $15,418,152 | -0.38% | 0.68% | -0.36% | |
| 235 |
BNK
Bankera |
BNK | $27,664,339 | $0.001124 | 24,608,912,108 * | $37,674 | -0.30% | -3.81% | -15.00% | |
| 236 |
AGVC
AgaveCoin |
AGVC | $27,564,841 | $0.070567 | 390,619,593 * | $21,751 | -0.80% | 0.84% | 6.75% | |
| 237 |
BTC2
Bitcoin 2 |
BTC2 | $26,544,833 | $1.53 | 17,356,434 * | $1,399 | -5.82% | -14.24% | -21.91% | |
| 238 |
BQTX
BQT |
BQTX | $26,013,853 | $0.068512 | 379,699,950 * | $1,336,646 | 0.53% | 0.11% | -0.88% | |
| 239 |
QBIT
Qubitica |
QBIT | $25,917,649 | $32.05 | 808,675 * | $113,490 | -0.81% | -4.91% | -5.34% | |
| 240 |
JCT
Japan Content... |
JCT | $25,168,124 | $0.085854 | 293,150,782 * | $238,037 | -0.41% | -3.73% | -11.89% | |
| 241 |
FAB
FABRK |
FAB | $24,762,434 | $0.005165 | 4,794,443,297 * | $2,852,955 | 1.51% | 7.82% | 14.27% | |
| 242 |
BOTX
botXcoin |
BOTX | $24,557,360 | $0.015050 | 1,631,733,770 * | $187,457 | -0.79% | -3.84% | 0.25% | |
| 243 |
MB8
MB8 Coin |
MB8 | $23,887,836 | $0.040804 | 585,430,892 * | $75,107 | 1.24% | -3.24% | 67.68% | |
| 244 |
ECOREAL
Ecoreal Estate |
ECOREAL | $22,840,366 | $0.109384 | 208,808,852 * | $2,356 | -0.06% | 34.21% | 26.01% | |
| 245 |
LA
LATOKEN |
LA | $21,954,243 | $0.057758 | 380,104,462 * | $444,789 | -0.82% | -4.02% | -5.07% | |
| 246 |
GRN
GreenPower |
GRN | $21,882,368 | $0.006771 | 3,231,699,360 * | $30,353 | 1.47% | -1.75% | -4.93% | |
| 247 |
BHD
BitcoinHD |
BHD | $21,881,970 | $10.19 | 2,146,905 * | $13,609,343 | -1.03% | -7.10% | -32.88% | |
| 248 |
BHT
BHEX Token |
BHT | $21,222,666 | $0.039938 | 531,386,850 * | $911,846 | -0.31% | -1.36% | -7.00% | |
| 249 |
FNB
FNB Protocol |
FNB | $20,437,128 | $0.035241 | 579,920,197 * | $1,832,712 | 1.78% | -11.23% | -43.01% | |
| 250 |
XAC
General Atten... |
XAC | $20,347,884 | $2.03 | 10,000,000 * | $9,109 | -0.55% | -4.67% | -4.05% | |
| 251 |
TLOS
Telos |
TLOS | $19,998,050 | $0.093891 | 212,991,186 * | $143,393 | 0.12% | 4.05% | 26.22% | |
| 252 |
VEST
VestChain |
VEST | $19,719,328 | $0.002786 | 7,078,400,000 * | $99,279 | -0.29% | -5.56% | -2.23% | |
| 253 |
MBC
MicroBitcoin |
MBC | $18,596,095 | $0.000099 | 188,777,000,000 | $9,647 | -8.56% | -12.60% | -18.75% | |
| 254 |
ATP
Atlas Protocol |
ATP | $18,123,073 | $0.007035 | 2,576,065,703 * | $185,696 | -1.90% | -5.48% | -8.63% | |
| 255 |
TRAT
Tratin |
TRAT | $17,706,409 | $0.000158 | 111,999,998,756 * | Low Vol | -0.81% | -10.91% | 45.59% | |
| 256 |
ULT
Ultiledger |
ULT | $17,399,698 | $0.027091 | 642,261,862 * | $4,845,539 | -0.22% | -1.12% | -7.03% | |
| 257 |
EVN
Envion |
EVN | $16,716,492 | $0.140234 | 119,204,516 * | $1,288 | -0.75% | -24.77% | -9.93% | |
| 258 |
BTU
BTU Protocol |
BTU | $16,017,370 | $0.228787 | 70,009,848 * | $48,008 | 0.21% | 16.44% | -23.42% | |
| 259 |
FST
1irstcoin |
FST | $15,990,556 | $0.625325 | 25,571,575 * | $126,300 | -1.40% | 6.22% | -11.64% | |
| 260 |
SXDT
Spectre.ai Di... |
SXDT | $15,615,168 | $0.190258 | 82,073,519 * | Low Vol | 1.32% | -10.41% | -23.42% | |
| 261 |
VITAE
Vitae |
VITAE | $15,594,002 | $0.888699 | 17,547,003 | $37,210 | -2.55% | -9.32% | -10.66% | |
| 262 |
CNX
Cryptonex |
CNX | $13,886,763 | $0.249375 | 55,686,329 | $2,784,936 | -0.36% | -2.30% | -1.98% | |
| 263 |
MOAC
MOAC |
MOAC | $13,805,902 | $0.221024 | 62,463,334 * | $27,626 | 1.26% | -2.12% | -2.45% | |
| 264 |
XET
ETERNAL TOKEN |
XET | $13,336,795 | $0.142685 | 93,470,000 * | $19,014 | -2.68% | 0.29% | -19.37% | |
| 265 |
DAPS
DAPS Token |
DAPS | $13,316,747 | $0.000253 | 52,586,828,002 * | ? | 0.00% | 0.00% | 0.00% | |
| 266 |
GBYTE
Obyte |
GBYTE | $13,005,645 | $18.49 | 703,558 * | $4,356 | -1.34% | -4.34% | -2.30% | |
| 267 |
NYE
NewYork Exchange |
NYE | $12,756,964 | $4.00 | 3,191,483 * | $657,260 | 0.30% | -2.94% | -2.63% | |
| 268 |
UTT
United Trader... |
UTT | $12,714,791 | $0.338980 | 37,508,999 * | Low Vol | 0.21% | 5.30% | -8.79% | |
| 269 |
GNY
GNY |
GNY | $12,323,340 | $0.065419 | 188,376,657 * | $15,069 | -0.30% | -4.84% | -0.38% | |
| 270 |
SAFE
Safe |
SAFE | $12,232,069 | $0.587078 | 20,835,499 * | $100,677 | -1.67% | -4.07% | -7.76% | |
| 271 |
CSC
CasinoCoin |
CSC | $12,223,299 | $0.000311 | 39,278,829,929 * | $74,882 | 0.18% | -2.61% | -7.36% | |
| 272 |
PEOS
pEOS |
PEOS | $12,153,681 | $0.014672 | 828,353,669 * | $12,875 | 1.06% | -7.72% | -55.63% | |
| 273 |
ZRC
ZrCoin |
ZRC | $11,591,698 | $2.54 | 4,562,831 * | $37,497 | -0.31% | -8.60% | 10.67% | |
| 274 |
AGI
SingularityNET |
AGI | $11,500,696 | $0.021310 | 539,673,260 * | $813,649 | -2.55% | -4.60% | -9.50% | |
| 275 |
UIP
UnlimitedIP |
UIP | $11,433,034 | $0.009249 | 1,236,152,840 * | $212,763 | -0.48% | -0.72% | -4.39% | |
| 276 |
SKY
Skycoin |
SKY | $11,398,727 | $0.712420 | 16,000,000 * | $535,293 | -3.41% | -17.65% | 7.59% | |
| 277 |
BTR
Bitrue Coin |
BTR | $11,355,871 | $0.081055 | 140,100,001 * | $1,330,328 | -0.88% | -0.28% | 3.64% | |
| 278 |
XLAB
XcelToken Plus |
XLAB | $11,269,703 | $0.002010 | 5,607,075,348 * | $63,712 | -1.00% | -12.49% | -54.21% | |
| 279 |
RET
RealTract |
RET | $11,267,115 | $0.001063 | 10,600,000,000 * | $3,094 | -0.39% | -1.85% | -14.56% | |
| 280 |
VTC
Vertcoin |
VTC | $11,197,575 | $0.216623 | 51,691,472 | $188,617 | -1.05% | -5.14% | -9.06% | |
| 281 |
CWV
CWV Chain |
CWV | $11,221,027 | $0.003210 | 3,495,105,960 * | $1,408,200 | -3.94% | 3.67% | 97.79% | |
| 282 |
TKN
Monolith |
TKN | $11,195,841 | $0.354388 | 31,592,044 * | $58,193 | -0.49% | -9.80% | -1.99% | |
| 283 |
POLY
Polymath |
POLY | $11,123,976 | $0.025221 | 441,056,864 * | $5,759,775 | -2.38% | -7.81% | -13.87% | |
| 284 |
UNI
UNI COIN |
UNI | $11,044,907 | $0.855693 | 12,907,555 * | Low Vol | -0.23% | -0.23% | -12.98% | |
| 285 |
MAN
Matrix AI Net... |
MAN | $11,020,154 | $0.058238 | 189,225,278 * | $443,136 | -3.58% | -8.77% | -6.60% | |
| 286 |
GMAT
GoWithMi |
GMAT | $10,942,596 | $0.004018 | 2,723,550,000 * | $238,849 | 0.15% | -1.61% | -2.18% | |
| 287 |
BUSD
Binance USD |
BUSD | $10,933,359 | $1.00 | 10,883,899 * | $7,483,398 | -0.18% | 0.12% | 0.06% | |
| 288 |
PLA
PlayChip |
PLA | $10,765,741 | $0.000768 | 14,009,105,693 * | Low Vol | -0.04% | -0.80% | -9.08% | |
| 289 |
BFT
BnkToTheFuture |
BFT | $10,693,243 | $0.014648 | 729,989,999 * | $409,634 | -3.31% | -4.41% | -6.73% | |
| 290 |
UNO
Unobtanium |
UNO | $10,373,862 | $51.58 | 201,122 | Low Vol | 0.00% | -0.81% | 1.84% | |
| 291 |
B2B
B2BX |
B2B | $10,192,016 | $0.549547 | 18,546,231 * | $39,927 | -0.33% | -3.65% | -8.94% | |
| 292 |
EMC2
Einsteinium |
EMC2 | $10,106,523 | $0.046158 | 218,954,168 | $97,764 | -1.04% | -5.20% | -9.75% | |
| 293 |
VALOR
Valor Token |
VALOR | $10,091,475 | $0.503667 | 20,036,000 * | $347,182 | -4.07% | -8.66% | -11.86% | |
| 294 |
ERD
Elrond |
ERD | $10,068,180 | $0.001452 | 6,933,256,184 * | $1,492,834 | -0.86% | -8.83% | -10.24% | |
| 295 |
COS
Contentos |
COS | $10,011,792 | $0.015964 | 627,132,567 * | $1,410,793 | -0.75% | -6.60% | -10.24% | |
| 296 |
CTXC
Cortex |
CTXC | $9,809,696 | $0.065489 | 149,792,458 | $1,495,780 | -0.09% | -8.89% | -19.62% | |
| 297 |
RHOC
RChain |
RHOC | $9,806,771 | $0.026236 | 373,789,868 * | $5,439 | -0.94% | -4.48% | 4.24% | |
| 298 |
MED
MediBloc |
MED | $9,799,211 | $0.003303 | 2,966,384,100 * | $18,907 | 0.42% | -22.04% | -35.89% | |
| 299 |
UGAS
UGAS |
UGAS | $9,674,719 | $0.056340 | 171,719,420 * | $1,712,984 | -0.34% | -3.56% | -9.16% | |
| 300 |
HYC
HYCON |
HYC | $9,650,843 | $0.004764 | 2,025,746,895 | $6,552,881 | -0.38% | -7.15% | -2.56% | |
| 301 |
REQ
Request |
REQ | $9,588,649 | $0.013137 | 729,892,220 * | $331,331 | 1.26% | -9.66% | -6.35% | |
| 302 |
APL
Apollo Currency |
APL | $9,577,689 | $0.000652 | 14,685,096,531 * | $777,021 | -1.43% | -2.02% | -19.15% | |
| 303 |
OTO
OTOCASH |
OTO | $9,557,447 | $0.448372 | 21,315,864 | $88,129 | -0.36% | -3.16% | -2.36% | |
| 304 |
SLS
SaluS |
SLS | $9,518,268 | $9.40 | 1,012,265 * | $630 | -0.43% | -6.23% | -12.57% | |
| 305 |
CVNT
Content Value... |
CVNT | $9,476,178 | $0.017834 | 531,347,835 * | $757,547 | -0.83% | -6.50% | 15.69% | |
| 306 |
IQ
Everipedia |
IQ | $9,440,302 | $0.001778 | 5,310,389,671 * | $422,004 | 0.83% | -1.81% | -9.66% | |
| 307 |
LCC
Litecoin Cash |
LCC | $9,403,922 | $0.014544 | 646,589,582 | $75,296 | -1.62% | -5.39% | -7.66% | |
| 308 |
ILC
ILCoin |
ILC | $9,391,479 | $0.030908 | 303,854,980 | $303,092 | 0.53% | -2.51% | -5.72% | |
| 309 |
ANKR
Ankr |
ANKR | $9,391,053 | $0.002350 | 3,996,177,788 * | $57,463,938 | -0.58% | 1.42% | -9.36% | |
| 310 |
ITC
IoT Chain |
ITC | $9,315,832 | $0.111882 | 83,264,658 * | $1,602,250 | -2.41% | -5.43% | -12.86% | |
| 311 |
PRS
PressOne |
PRS | $9,298,278 | $0.032655 | 284,742,628 * | $48,643 | -0.24% | 0.11% | -10.56% | |
| 312 |
ZT
ZTCoin |
ZT | $9,210,133 | $0.040943 | 224,948,925 * | $156,472 | -0.34% | 1.38% | -2.61% | |
| 313 |
GUSD
Gemini Dollar |
GUSD | $9,194,013 | $0.994557 | 9,244,328 * | $2,958,710 | -0.12% | 0.08% | -0.94% | |
| 314 |
UTK
Utrust |
UTK | $9,092,708 | $0.020206 | 450,000,000 * | $1,628,527 | -0.68% | -4.21% | -5.72% | |
| 315 |
OCEAN
Ocean Protocol |
OCEAN | $8,928,214 | $0.027367 | 326,239,536 * | $7,965,771 | -1.29% | -5.05% | -17.50% | |
| 316 |
FOAM
FOAM |
FOAM | $8,849,748 | $0.030892 | 286,473,749 * | $16,051 | -0.51% | -0.87% | -16.86% | |
| 317 |
CRE
Carry |
CRE | $8,813,829 | $0.003406 | 2,587,978,955 * | $1,012,975 | -1.36% | -7.14% | -18.53% | |
| 318 |
DRGN
Dragonchain |
DRGN | $8,620,682 | $0.036157 | 238,421,940 * | $46,578 | -0.06% | -12.11% | -4.76% | |
| 319 |
PERL
Perlin |
PERL | $8,573,723 | $0.032810 | 261,312,530 * | $3,654,687 | -0.20% | -12.56% | -8.43% | |
| 320 |
RSR
Reserve Rights |
RSR | $8,554,623 | $0.002034 | 4,205,530,273 * | $1,154,648 | -0.91% | -5.17% | -6.14% | |
| 321 |
FSN
Fusion |
FSN | $8,545,351 | $0.241976 | 35,314,807 * | $545,144 | -0.63% | -14.40% | -16.54% | |
| 322 |
ACT
Achain |
ACT | $8,505,775 | $0.008935 | 951,999,998 * | $1,088,435 | -0.19% | 2.25% | -2.01% | |
| 323 |
DAG
Constellation |
DAG | $8,471,067 | $0.009882 | 857,251,040 * | $1,231,352 | -0.64% | -6.49% | 13.01% | |
| 324 |
QRL
Quantum Resis... |
QRL | $8,436,508 | $0.121660 | 69,345,134 | $204,854 | -0.38% | -5.46% | -3.43% | |
| 325 |
DDK
DDKoin |
DDK | $8,409,517 | $4.92 | 1,710,000 * | $58,231 | -0.33% | -3.56% | -4.47% | |
| 326 |
HYDRO
Hydro |
HYDRO | $8,391,536 | $0.000778 | 10,783,834,956 * | $4,178,161 | -0.85% | 1.14% | 11.66% | |
| 327 |
AEN
Aencoin |
AEN | $8,386,574 | $0.032030 | 261,834,535 * | $305,273 | -0.19% | -2.29% | -3.10% | |
| 328 |
MITH
Mithril |
MITH | $8,197,206 | $0.011910 | 688,279,402 * | $1,520,761 | -4.25% | -9.67% | -14.31% | |
| 329 |
GTO
Gifto |
GTO | $8,195,928 | $0.013565 | 604,212,222 * | $43,222,020 | -1.15% | -0.93% | -8.56% | |
| 330 |
DATA
Streamr DATAcoin |
DATA | $8,134,255 | $0.012012 | 677,154,514 * | $130,456 | -1.37% | -4.86% | -3.05% | |
| 331 |
MFT
Mainframe |
MFT | $8,131,573 | $0.000923 | 8,813,451,661 * | $1,492,096 | -1.80% | -9.28% | -6.02% | |
| 332 |
INT
INT Chain |
INT | $8,122,920 | $0.022430 | 362,146,924 * | $1,658,827 | -0.04% | -3.52% | -7.35% | |
| 333 |
KIN
Kin |
KIN | $8,104,240 | $0.000007 | 1,214,839,705,290 * | $465,928 | -6.95% | -6.90% | -18.62% | |
| 334 |
PLR
Pillar |
PLR | $8,010,911 | $0.030889 | 259,348,201 * | $3,864 | -1.22% | -19.05% | 71.20% | |
| 335 |
PPP
PayPie |
PPP | $7,970,519 | $0.096612 | 82,500,000 * | $1,382 | -0.81% | -4.69% | -31.45% | |
| 336 |
META
Metadium |
META | $7,906,100 | $0.006348 | 1,245,430,304 * | $447,284 | -3.70% | 14.39% | 1.97% | |
| 337 |
1ST
FirstBlood |
1ST | $7,878,063 | $0.092078 | 85,558,371 * | $55,858 | -7.57% | -9.68% | 0.31% | |
| 338 |
LBTC
Lightning Bit... |
LBTC | $7,856,646 | $2.03 | 3,860,808 | $3,396,618 | 2.31% | -0.95% | -7.39% | |
| 339 |
POE
Po.et |
POE | $7,851,336 | $0.002499 | 3,141,592,653 * |