時価総額:

全ての仮想通貨

時価総額:
値段:
ボリューム（24時間）:
# 名前 シンボル 時価総額 値段 循環サプライ ボリューム（24時間） %1時間 %24時間 %七日間
1
BTC
Bitcoin 		BTC $64,286,375,479 $3688.24 17,430,075 $5,905,855,032 0.14% 4.05% 7.68%
2
XRP
XRP 		XRP $14,211,872,939 $0.348652 40,762,365,544 * $766,613,474 0.94% 5.48% 15.38%
3
ETH
Ethereum 		ETH $10,460,874,464 $100.70 103,877,632 $2,265,418,335 0.44% 5.94% 13.25%
4
EOS
EOS 		EOS $2,358,497,429 $2.60 906,245,118 * $1,346,472,825 -1.48% 7.54% 40.22%
5
XLM
Stellar 		XLM $2,203,510,597 $0.114939 19,171,055,281 * $98,825,577 1.55% 4.70% 1.69%
6
USDT
Tether 		USDT $1,884,607,970 $1.02 1,856,421,736 * $4,603,373,118 0.61% 0.44% 0.36%
7
BCH
Bitcoin Cash 		BCH $1,810,214,363 $103.33 17,517,938 $189,819,442 -1.99% 14.01% 1.90%
8
LTC
Litecoin 		LTC $1,784,859,731 $29.93 59,626,263 $490,791,191 -0.26% 2.49% 25.22%
9
BSV
Bitcoin SV 		BSV $1,449,707,973 $82.76 17,517,211 $113,343,937 -1.02% 2.06% -7.34%
10
TRX
TRON 		TRX $1,020,795,934 $0.015359 66,464,403,892 $94,780,701 4.41% 8.05% 15.26%
11
ADA
Cardano 		ADA $896,529,475 $0.034579 25,927,070,538 * $77,269,435 -0.08% 5.02% 17.20%
12
MIOTA
IOTA 		MIOTA $797,327,151 $0.286857 2,779,530,283 * $14,536,124 -0.22% 11.57% 27.39%
13
XMR
Monero 		XMR $769,884,810 $46.22 16,655,236 $13,888,594 -1.45% 5.22% 7.80%
14
BNB
Binance Coin 		BNB $723,717,142 $5.53 130,799,315 * $26,484,767 -0.26% 8.60% 13.85%
15
DASH
Dash 		DASH $627,317,088 $73.69 8,512,820 $122,421,406 1.01% 3.65% 13.49%
16
XEM
NEM 		XEM $595,470,588 $0.066163 8,999,999,999 * $9,453,602 -1.15% 0.46% -5.28%
17
ETC
Ethereum Classic 		ETC $446,414,088 $4.18 106,864,205 $114,931,086 -0.34% 4.52% 11.28%
18
NEO
NEO 		NEO $438,307,188 $6.74 65,000,000 * $97,387,873 -0.50% 3.28% 14.48%
19
WAVES
Waves 		WAVES $345,929,418 $3.46 100,000,000 * $78,062,271 -0.03% 34.89% 107.52%
20
ZEC
Zcash 		ZEC $317,493,017 $57.93 5,480,206 $120,001,833 -0.77% 2.73% 6.40%
21
MKR
Maker 		MKR $313,410,753 $430.37 728,228 * $1,283,213 -0.30% 12.96% 31.98%
22
DOGE
Dogecoin 		DOGE $313,324,251 $0.002668 117,459,461,521 $38,699,208 1.73% 4.83% 27.71%
23
XTZ
Tezos 		XTZ $266,767,560 $0.439131 607,489,041 * $1,717,938 0.77% 3.87% 18.90%
24
VET
VeChain 		VET $229,641,191 $0.004141 55,454,734,800 * $6,965,826 0.48% 3.02% 11.76%
25
BTG
Bitcoin Gold 		BTG $222,826,681 $12.81 17,394,699 $4,934,127 0.45% 2.87% 10.77%
26
USDC
USD Coin 		USDC $216,505,837 $1.01 214,004,445 * $25,132,867 0.41% -0.24% -0.99%
27
TUSD
TrueUSD 		TUSD $215,164,829 $1.01 212,214,846 * $57,028,685 0.16% -0.34% -0.80%
28
ONT
Ontology 		ONT $198,349,602 $0.681342 291,115,881 * $46,337,270 2.65% 18.03% 29.04%
29
QTUM
Qtum 		QTUM $188,758,089 $2.12 89,117,552 * $152,105,777 -0.82% 1.91% 27.31%
30
OMG
OmiseGO 		OMG $184,794,380 $1.32 140,245,398 * $39,277,688 -1.30% 3.71% 2.83%
31
BAT
Basic Attenti... 		BAT $171,615,989 $0.140912 1,217,899,089 * $5,209,322 0.40% 2.00% 1.76%
32
DCR
Decred 		DCR $166,974,524 $18.55 9,003,621 $1,245,746 1.72% 15.00% 26.60%
33
ZRX
0x 		ZRX $165,700,428 $0.300098 552,154,706 * $9,210,736 -0.42% 1.61% -1.23%
34
LSK
Lisk 		LSK $151,194,720 $1.34 113,119,744 * $3,203,758 -0.01% 6.99% 12.85%
35
PAX
Paxos Standar... 		PAX $150,870,321 $1.01 149,331,808 * $69,219,826 0.19% 0.04% -0.06%
36
ZIL
Zilliqa 		ZIL $127,277,647 $0.015793 8,059,336,954 * $11,867,909 -1.11% 10.33% 17.63%
37
DGB
DigiByte 		DGB $126,804,902 $0.011325 11,196,907,779 $1,875,968 3.05% 14.25% 30.80%
38
BCD
Bitcoin Diamond 		BCD $123,116,592 $0.800723 153,756,875 $2,013,772 1.23% 4.44% 13.06%
39
NANO
Nano 		NANO $122,128,956 $0.916552 133,248,289 * $1,996,276 0.49% 6.32% 11.30%
40
BCN
Bytecoin 		BCN $111,234,811 $0.000604 184,066,828,814 $180,184 -0.28% 3.78% 5.58%
41
BTS
BitShares 		BTS $105,200,515 $0.039264 2,679,310,000 * $10,245,696 0.57% 1.36% 7.08%
42
ICX
ICON 		ICX $104,742,771 $0.221253 473,406,688 * $7,209,877 0.64% 4.80% 8.89%
43
GUSD
Gemini Dollar 		GUSD $100,455,457 $1.12 89,509,013 * $35,768,424 -0.06% 3.99% 11.10%
44
XVG
Verge 		XVG $100,386,290 $0.006617 15,172,086,051 $1,446,796 1.67% 5.41% 15.73%
45
SC
Siacoin 		SC $98,498,120 $0.002559 38,497,760,259 $1,079,634 0.47% 3.98% 8.77%
46
STRAT
Stratis 		STRAT $96,553,465 $0.973937 99,137,268 * $5,437,625 9.47% 36.30% 52.60%
48
R
Revain 		R $92,600,175 $0.191145 484,450,000 * $3,756,138 -2.86% 7.29% 50.19%
49
AE
Aeternity 		AE $91,629,540 $0.393225 233,020,472 * $5,050,631 0.97% 3.46% 2.16%
50
AOA
Aurora 		AOA $89,281,027 $0.013647 6,542,330,148 * $436,351 0.43% 7.29% -5.17%
51
NPXS
Pundi X 		NPXS $83,206,648 $0.000539 154,456,842,351 * $1,359,270 -0.65% 2.84% 2.69%
52
FCT
Factom 		FCT $82,357,077 $9.42 8,745,102 * $1,288,227 -4.38% -11.05% -0.49%
53
BTM
Bytom 		BTM $79,950,563 $0.079751 1,002,499,275 $3,440,432 -0.45% 2.35% 13.65%
54
STEEM
Steem 		STEEM $76,575,548 $0.252377 303,417,599 * $577,411 -0.16% 6.47% 5.51%
55
REP
Augur 		REP $72,133,283 $6.56 11,000,000 * $3,673,595 1.22% 4.81% 5.35%
56
PPT
Populous 		PPT $70,018,688 $1.31 53,252,246 * $897,615 -0.06% 3.95% 13.06%
57
KMD
Komodo 		KMD $66,502,853 $0.598860 111,049,166 $422,391 -0.66% 6.17% 8.88%
58
HOT
Holo 		HOT $65,042,246 $0.000488 133,214,575,156 * $1,635,348 0.29% 1.14% 9.93%
59
QASH
QASH 		QASH $64,328,120 $0.183795 350,000,000 * $1,035,540 -1.36% -3.66% -10.73%
60
MAID
MaidSafeCoin 		MAID $63,047,144 $0.139315 452,552,412 * $412,224 1.14% 1.47% 0.47%
61
GNT
Golem 		GNT $62,895,506 $0.065527 959,842,000 * $3,317,966 -1.30% 6.71% -0.90%
62
CNX
Cryptonex 		CNX $60,701,664 $1.09 55,599,295 $3,594,205 0.69% 3.89% 7.67%
63
ETN
Electroneum 		ETN $60,414,515 $0.007054 8,564,500,215 $873,523 -0.77% 2.32% 8.89%
64
HT
Huobi Token 		HT $56,802,662 $1.14 50,000,200 * $11,078,640 0.22% 0.96% 4.27%
65
SNT
Status 		SNT $55,486,106 $0.015988 3,470,483,788 * $2,628,457 -0.49% 3.33% 11.27%
66
DAI
Dai 		DAI $55,274,503 $1.00 55,035,866 * $4,318,994 -0.80% -2.80% -3.27%
67
IOST
IOST 		IOST $55,011,655 $0.004583 12,003,807,131 * $4,449,784 -0.83% 3.76% 18.23%
68
PAY
TenX 		PAY $54,019,808 $0.472416 114,347,861 * $1,654,553 -2.27% 5.47% 45.14%
69
MANA
Decentraland 		MANA $51,928,367 $0.049449 1,050,141,509 * $4,082,446 0.40% 1.63% -7.07%
70
BTCP
Bitcoin Private 		BTCP $50,417,378 $2.46 20,524,490 $60,566 1.00% 0.11% 16.64%
71
KCS
KuCoin Shares 		KCS $50,310,446 $0.558148 90,138,154 * $133,485 0.89% 4.88% 16.92%
72
ARDR
Ardor 		ARDR $47,755,318 $0.047803 998,999,495 * $1,121,449 -0.08% 2.00% -4.14%
73
MGO
MobileGo 		MGO $47,314,293 $0.473149 99,998,615 * $11,939,188 1.13% 13.87% 7.77%
74
INB
Insight Chain 		INB $45,605,184 $0.274869 165,915,913 * $3,194,933 0.56% 5.10% 13.43%
75
NEXO
Nexo 		NEXO $42,628,025 $0.076121 560,000,011 * $1,864,111 0.17% -0.51% 7.56%
76
WTC
Waltonchain 		WTC $42,625,390 $1.06 40,369,759 * $5,811,741 -3.93% 3.34% 14.68%
77
DEX
DEX 		DEX $42,607,843 $0.222446 191,542,291 * $210,185 0.10% -17.41% -34.53%
78
LKY
Linkey 		LKY $42,477,274 $0.849545 50,000,000 * $94,310 0.62% 19.74% 18.79%
79
MONA
MonaCoin 		MONA $42,346,257 $0.657039 64,450,175 $4,125,622 14.17% 47.25% 54.82%
80
POLY
Polymath 		POLY $42,318,983 $0.147226 287,442,107 * $4,060,529 -0.14% 1.15% 22.93%
81
ELA
Elastos 		ELA $41,428,286 $2.90 14,297,643 $889,982 -0.01% 5.68% 14.87%
82
DGTX
Digitex Futures 		DGTX $39,555,138 $0.054092 731,250,000 * $483,399 4.03% 28.37% 56.66%
83
HC
HyperCash 		HC $38,886,073 $0.893321 43,529,781 $1,412,642 -0.62% 6.09% 40.30%
84
DCN
Dentacoin 		DCN $38,568,461 $0.000118 326,822,211,298 * $22,375 2.60% 1.83% 35.25%
85
ARK
Ark 		ARK $38,068,332 $0.355417 107,108,888 * $367,120 0.46% 2.26% 17.46%
86
RDD
ReddCoin 		RDD $36,950,754 $0.001283 28,808,713,174 * $235,939 0.01% 7.85% 13.84%
87
WAX
WAX 		WAX $36,919,675 $0.039451 935,838,056 * $1,551,471 -3.15% -2.79% -23.19%
88
RVN
Ravencoin 		RVN $36,477,854 $0.014664 2,487,595,000 $2,444,342 0.82% 7.63% 10.99%
89
QKC
QuarkChain 		QKC $36,457,804 $0.045478 801,649,919 * $6,408,785 0.63% -1.28% 5.12%
90
WAN
Wanchain 		WAN $36,012,046 $0.339248 106,152,493 * $1,563,281 -0.18% 5.20% 5.41%
91
XIN
Mixin 		XIN $35,775,910 $80.40 444,997 * $1,511 0.44% 2.09% 24.16%
92
MOAC
MOAC 		MOAC $35,530,225 $0.568817 62,463,334 * $46,978 7.94% -3.46% 3.90%
93
EURS
STASIS EURS 		EURS $35,050,903 $1.13 30,979,207 * $377,469 1.10% -0.35% -3.34%
94
ODE
ODEM 		ODE $33,967,627 $0.155813 218,002,386 * $731,258 1.33% -0.77% -17.17%
95
BNT
Bancor 		BNT $33,875,495 $0.537241 63,054,582 * $969,679 -0.11% 4.54% 3.34%
96
AION
Aion 		AION $33,364,720 $0.125765 265,294,161 $1,138,373 -0.71% 1.16% 7.51%
97
ETP
Metaverse ETP 		ETP $33,266,217 $0.613156 54,254,054 $2,342,481 -0.49% 4.15% 1.07%
98
MITH
Mithril 		MITH $32,848,165 $0.067502 486,626,301 * $40,276,706 1.29% -4.27% -12.03%
99
LRC
Loopring 		LRC $32,377,338 $0.041037 788,984,491 * $487,110 0.28% 8.33% 13.00%
100
THETA
THETA 		THETA $32,055,224 $0.045372 706,502,689 * $860,006 -1.07% 1.84% -0.59%
101
GXS
GXChain 		GXS $31,558,382 $0.525973 60,000,000 * $6,115,491 -0.01% 3.56% 5.85%
102
MCO
Crypto.com 		MCO $31,433,486 $1.99 15,793,831 * $4,613,560 0.45% 5.41% 3.55%
103
ELF
aelf 		ELF $31,030,204 $0.110822 280,000,000 * $3,343,712 -1.04% 1.15% 2.04%
104
PIVX
PIVX 		PIVX $30,829,744 $0.542957 56,781,166 * $364,564 -0.39% 3.34% -2.50%
105
XYO
XYO Network 		XYO $30,673,119 $0.005512 5,565,089,287 * $97,184 1.06% 13.87% 15.51%
106
XPX
ProximaX 		XPX $29,746,774 $0.004879 6,097,456,550 * $2,508,783 -5.62% 11.71% 12.03%
107
POWR
Power Ledger 		POWR $29,217,764 $0.074463 392,379,001 * $1,013,057 -0.83% 7.86% 12.84%
108
DGD
DigixDAO 		DGD $29,055,003 $14.53 2,000,000 * $344,885 0.55% 4.03% 7.46%
109
EDR
Endor Protocol 		EDR $28,270,666 $0.041222 685,812,177 * $887,916 -0.41% 12.89% 8.38%
110
NXT
Nxt 		NXT $27,856,687 $0.027885 998,999,942 * $438,143 -0.45% 1.73% -1.13%
111
VRS
Veros 		VRS $27,783,954 $0.503968 55,130,445 * $2,352,563 0.93% 13.50% 363.12%
112
ENJ
Enjin Coin 		ENJ $27,759,464 $0.036470 761,158,535 * $1,533,488 -1.55% 7.76% 24.46%
113
CREDO
Credo 		CREDO $27,707,513 $0.050387 549,891,703 * $2,078 0.62% 26.76% 19.48%
114
XZC
Zcoin 		XZC $27,331,350 $4.75 5,757,841 $393,471 -0.26% -0.38% -3.68%
115
BCZERO
Buggyra Coin ... 		BCZERO $26,414,282 $0.015736 1,678,609,241 * $26,329 -1.02% 43.85% 340.33%
116
NAS
Nebulas 		NAS $26,368,749 $0.579533 45,500,000 * $1,013,221 0.04% 2.43% 5.42%
117
ZEN
Horizen 		ZEN $26,350,445 $4.88 5,398,025 $423,274 -0.02% 1.63% 3.21%
118
VERI
Veritaseum 		VERI $26,280,823 $12.90 2,036,645 * $1,546,962 0.65% -2.88% 7.30%
119
WICC
WaykiChain 		WICC $25,811,417 $0.122912 210,000,000 * $158,475 2.48% 3.48% 8.60%
120
SYS
Syscoin 		SYS $25,792,263 $0.047311 545,168,712 $645,957 -0.02% -0.54% 53.59%
121
LOOM
Loom Network 		LOOM $25,554,049 $0.042173 605,930,905 * $2,077,486 -2.36% -0.34% -4.21%
122
BOS
BOScoin 		BOS $24,659,352 $0.053978 456,838,751 * $21,209 -0.94% 7.21% 20.66%
123
CENNZ
Centrality 		CENNZ $23,625,714 $0.029472 801,619,332 * $64,194 -1.46% -7.54% -23.23%
124
NEC
Nectar 		NEC $23,375,223 $0.283842 82,353,022 * $676 0.07% -8.11% -2.94%
125
FUN
FunFair 		FUN $22,966,429 $0.004124 5,568,585,589 * $673,260 0.42% 4.93% 6.88%
126
KIN
Kin 		KIN $22,929,261 $0.000030 756,097,560,976 * $125,850 -2.25% 2.61% -10.94%
127
EDO
Eidoo 		EDO $22,630,891 $0.773403 29,261,461 * $164,878 0.68% 2.06% 18.57%
128
AGI
SingularityNET 		AGI $22,371,458 $0.041454 539,673,260 * $279,080 0.35% 6.03% 15.26%
129
SXDT
Spectre.ai Di... 		SXDT $20,677,695 $0.251941 82,073,519 * $36,872 0.62% 12.79% -2.68%
130
CMT
CyberMiles 		CMT $19,896,957 $0.024871 800,000,000 * $1,304,223 1.01% 2.76% -1.30%
131
GAS
Gas 		GAS $19,700,963 $1.95 10,128,375 * $270,629 0.15% 3.83% 13.43%
132
SWM
Swarm 		SWM $19,643,615 $0.285405 68,827,054 * $140,216 7.05% -2.18% 76.05%
133
GBYTE
Byteball Bytes 		GBYTE $19,605,592 $28.87 679,008 * $32,110 -0.89% 8.56% -18.49%
134
DRGN
Dragonchain 		DRGN $19,276,995 $0.080852 238,421,940 * $265,823 0.90% 5.90% 14.34%
135
STORJ
Storj 		STORJ $18,987,360 $0.139831 135,787,439 * $995,749 2.23% 4.28% 8.30%
136
MDA
Moeda Loyalty... 		MDA $18,979,901 $0.966937 19,628,888 * $16,242,617 -2.10% 4.26% 43.27%
137
NSD
Nasdacoin 		NSD $18,938,945 $1.00 18,905,874 $101,694 -4.48% -9.43% -5.99%
138
SRN
SIRIN LABS Token 		SRN $18,877,274 $0.038382 491,820,906 * $1,569,847 -2.01% 1.70% -8.06%
139
BIX
Bibox Token 		BIX $18,519,786 $0.177419 104,384,714 * $546,644 0.82% 3.10% 2.73%
140
KNC
Kyber Network 		KNC $18,471,934 $0.137714 134,132,697 * $1,542,017 0.74% 4.21% 4.38%
141
MXM
Maximine Coin 		MXM $18,403,377 $0.011299 1,628,773,400 * $900,143 0.31% 2.40% 2.92%
142
CVC
Civic 		CVC $18,356,552 $0.053564 342,699,967 * $632,157 0.28% 2.20% 0.10%
143
SLT
Smartlands 		SLT $18,053,651 $3.54 5,100,896 * $894,950 -0.18% 0.88% -13.04%
144
DTR
Dynamic Tradi... 		DTR $18,020,026 $0.014815 1,216,372,391 * $678 0.61% 6.48% 11.93%
145
CRO
Crypto.com Chain 		CRO $17,817,521 $0.016225 1,098,173,516 * $764,602 -0.81% 13.70% ?
146
NXS
Nexus 		NXS $17,759,182 $0.297434 59,707,886 $356,111 -20.73% 8.81% 23.83%
147
PMA
PumaPay 		PMA $17,739,088 $0.000848 20,922,856,631 * $774,677 0.35% -1.38% 17.12%
148
NULS
Nuls 		NULS $17,697,048 $0.442426 40,000,000 * $3,827,937 -0.12% 2.36% 12.34%
149
BRD
Bread 		BRD $17,412,399 $0.196231 88,733,978 * $665,778 -0.92% 4.67% 8.08%
150
DENT
Dent 		DENT $17,251,058 $0.001001 17,241,387,101 * $310,568 -1.67% 3.50% -0.11%
151
SUB
Substratum 		SUB $17,196,111 $0.044896 383,021,000 * $94,185 -0.55% 2.60% 5.73%
152
ENG
Enigma 		ENG $17,169,124 $0.229423 74,836,171 * $435,079 1.07% 3.99% -6.30%
153
SALT
SALT 		SALT $17,070,434 $0.211439 80,734,520 * $1,482,685 -1.15% -0.07% 0.17%
154
GO
GoChain 		GO $17,048,152 $0.026024 655,096,539 * $981,777 2.31% 2.90% 14.01%
155
GVT
Genesis Vision 		GVT $17,001,578 $3.84 4,426,883 * $918,858 -0.08% 4.42% 20.22%
156
SMART
SmartCash 		SMART $16,958,384 $0.016093 1,053,773,052 $399,952 1.26% -1.28% -29.62%
157
GRS
Groestlcoin 		GRS $16,943,026 $0.236855 71,533,274 $1,057,451 4.77% 9.32% 7.99%
158
TKY
THEKEY 		TKY $16,477,113 $0.003256 5,060,038,287 * $130,035 1.86% 18.72% 33.63%
159
CS
Credits 		CS $16,314,327 $0.107025 152,434,130 * $1,471,173 3.66% 9.55% 25.39%
160
BCO
BridgeCoin 		BCO $16,234,139 $0.601264 27,000,000 * $11,026 -0.36% 6.73% 57.96%
161
REQ
Request Network 		REQ $16,201,588 $0.022204 729,658,688 * $309,245 0.92% 2.54% 4.76%
162
XET
ETERNAL TOKEN 		XET $16,094,736 $0.236931 67,930,001 * $81,761 0.01% 6.72% 26.92%
163
CTXC
Cortex 		CTXC $15,932,509 $0.106364 149,792,458 * $3,374,362 0.29% 1.17% 3.01%
164
ICN
Iconomi 		ICN $15,781,798 $0.159524 98,930,340 * $1,815 -1.47% 6.54% -6.88%
165
SAN
Santiment Net... 		SAN $15,554,642 $0.248237 62,660,371 * $344,470 -0.61% 7.16% 31.13%
166
APIS
APIS 		APIS $15,438,214 $0.003168 4,873,324,621 * $3,019,744 2.34% 11.77% 20.60%
167
RNT
OneRoot Network 		RNT $15,417,148 $0.056528 272,734,355 * $351,641 1.47% -0.41% 17.05%
168
UNO
Unobtanium 		UNO $15,394,883 $77.10 199,681 $9,361 0.06% -3.95% 7.22%
169
TEN
Tokenomy 		TEN $15,338,433 $0.076692 200,000,000 * $412,786 1.51% 4.04% 0.20%
170
NEBL
Neblio 		NEBL $15,317,111 $1.11 13,844,219 * $187,926 1.68% 9.64% 25.49%
171
EMC
Emercoin 		EMC $15,258,574 $0.354256 43,072,136 $119,958 -3.17% 7.15% 13.96%
172
TEL
Telcoin 		TEL $15,248,213 $0.000437 34,904,447,575 * $19,275 2.01% 7.25% 11.77%
173
PLR
Pillar 		PLR $14,907,294 $0.057480 259,348,201 * $17,580 -2.49% 6.18% 41.30%
174
FSN
Fusion 		FSN $14,777,647 $0.497483 29,704,811 * $370,796 0.50% 14.58% -14.10%
175
CND
Cindicator 		CND $14,768,489 $0.010214 1,445,976,590 * $66,777 0.88% 7.88% 12.19%
176
RLC
iExec RLC 		RLC $14,480,609 $0.180848 80,070,793 * $142,175 0.27% 2.30% 4.67%
177
BFT
BnkToTheFuture 		BFT $14,279,107 $0.022666 629,989,999 * $75,832 0.39% 8.65% 13.86%
178
QNT
Quant 		QNT $14,072,901 $1.44 9,777,236 * $1,615,422 1.51% 8.24% 18.06%
179
STORM
Storm 		STORM $13,924,904 $0.003049 4,567,360,507 * $1,699,693 -0.95% 0.43% 11.26%
180
OSA
Optimal Shelf... 		OSA $13,765,846 $0.043212 318,565,452 * $1,313,687 -1.17% -0.68% 1.65%
181
PART
Particl 		PART $13,494,829 $1.67 8,069,480 * $118,216 -0.64% -4.42% 1.24%
182
PPC
Peercoin 		PPC $13,429,976 $0.535101 25,098,032 $150,255 1.97% 5.10% -5.27%
183
DMT
DMarket 		DMT $13,423,666 $0.267318 50,216,064 * $3,967,313 -1.16% 1.93% 17.20%
184
MFT
Mainframe 		MFT $13,392,628 $0.003022 4,431,254,116 * $1,183,663 0.08% 1.39% 3.90%
185
C20
CRYPTO20 		C20 $13,289,156 $0.330289 40,234,898 * $3,410 -0.23% 4.78% 15.60%
186
VITAE
Vitae 		VITAE $13,267,983 $1.23 10,830,650 $66,406 -2.40% -12.62% 10.58%
187
BZNT
Bezant 		BZNT $13,218,744 $0.026324 502,152,816 * $800,448 1.59% 4.73% 13.53%
188
DROP
Dropil 		DROP $13,139,234 $0.000595 22,068,556,152 * $156,074 0.81% -3.67% -33.60%
189
NRG
Energi 		NRG $13,102,059 $1.20 10,931,591 $17,709 -4.56% 0.94% -1.91%
190
GTO
Gifto 		GTO $13,032,295 $0.024505 531,819,169 * $3,058,033 0.13% 5.52% 15.13%
191
GNO
Gnosis 		GNO $12,970,529 $11.74 1,104,590 * $168,014 -1.94% 5.16% -0.18%
192
STACS
STACS 		STACS $12,888,532 $0.026840 480,201,852 * $19,375 0.13% 9.46% 9.97%
193
VTC
Vertcoin 		VTC $12,671,281 $0.267600 47,351,625 $103,571 1.13% 4.96% 17.82%
194
REN
Republic Prot... 		REN $12,642,216 $0.020158 627,164,400 * $1,084,393 -0.71% -1.12% -11.56%
195
WGR
Wagerr 		WGR $12,359,232 $0.067537 183,000,000 * $36,847 3.95% 6.71% 3.41%
196
POE
Po.et 		POE $12,213,731 $0.005052 2,417,769,706 * $451,581 0.74% 5.13% 8.68%
197
MAN
Matrix AI Net... 		MAN $12,136,680 $0.080911 150,000,000 * $817,757 4.96% 17.55% 15.26%
198
TPAY
TokenPay 		TPAY $12,047,929 $0.766398 15,720,203 * $282,388 -0.52% 7.47% -0.65%
199
IOTX
IoTeX 		IOTX $12,029,860 $0.007888 1,525,040,005 * $1,367,907 0.47% 2.89% 11.26%
200
LML
Lisk Machine ... 		LML $11,997,995 $0.099983 120,000,000 * $6,793 0.10% -1.62% ?
201
CSC
CasinoCoin 		CSC $11,938,337 $0.000332 35,973,085,511 * $5,535 -0.03% 33.56% 37.67%
202
OCN
Odyssey 		OCN $11,844,291 $0.002494 4,750,000,000 * $2,349,202 0.09% -0.42% -8.75%
203
TCT
TokenClub 		TCT $11,796,833 $0.024504 481,425,335 * $256,575 0.11% -0.76% 6.95%
204
IGNIS
Ignis 		IGNIS $11,728,806 $0.015409 761,143,950 * $112,018 -0.91% 4.01% 0.47%
205
RHOC
RChain 		RHOC $11,725,466 $0.031369 373,789,868 * $103,106 0.58% 9.41% -1.22%
206
IQ
Everipedia 		IQ $11,710,058 $0.002599 4,506,302,133 * $219,724 -0.27% 2.77% 7.26%
207
DATA
Streamr DATAcoin 		DATA $11,693,648 $0.017269 677,154,514 * $625,836 -0.58% 0.42% 7.48%
208
ANT
Aragon 		ANT $11,620,729 $0.399300 29,102,723 * $108,151 0.16% 1.26% -1.44%
209
MEDX
MediBloc [ERC20] 		MEDX $11,619,466 $0.003661 3,173,426,930 * $1,662,397 -0.46% 1.84% 36.97%
210
OST
OST 		OST $11,601,858 $0.025360 457,484,109 * $422,189 0.03% 2.27% 6.52%
211
SKY
Skycoin 		SKY $11,524,280 $1.05 11,000,000 * $458,497 1.43% 9.45% 19.41%
212
TRUE
TrueChain 		TRUE $11,498,503 $0.247553 46,448,735 * $13,544,079 -0.10% 2.43% 16.25%
213
NOAH
Noah Coin 		NOAH $11,271,224 $0.000345 32,687,957,978 * $121,914 0.94% 5.00% -0.86%
214
TOMO
TomoChain 		TOMO $11,182,400 $0.204706 54,626,669 * $485,901 0.65% 3.13% 16.06%
215
EDG
Edgeless 		EDG $11,132,217 $0.113805 97,818,696 * $495,162 2.07% 26.05% 71.27%
216
ZRC
ZrCoin 		ZRC $11,054,547 $2.80 3,951,903 * $75,017 0.10% 21.71% 50.20%
217
UTK
UTRUST 		UTK $10,956,346 $0.024347 450,000,000 * $102,926 0.06% 5.47% 14.59%
218
PZM
PRIZM 		PZM $10,774,871 $0.154739 69,632,771 * $17,175 0.01% -14.49% -21.27%
219
NCASH
Nucleus Vision 		NCASH $10,458,661 $0.001874 5,581,814,031 * $250,270 0.06% 3.47% 12.90%
220
AUTO
Cube 		AUTO $10,372,757 $0.001531 6,774,940,000 * $1,040,431 -3.52% 0.65% -3.26%
221
DDD
Scry.info 		DDD $10,295,961 $0.023397 440,057,074 * $407,157 0.62% 1.68% -7.31%
222
JNT
Jibrel Network 		JNT $10,238,438 $0.060548 169,096,729 * $220,451 0.47% 32.74% 18.85%
223
SAFEX
Safe Exchange... 		SAFEX $10,182,884 $0.006599 1,543,157,590 * $2,055 -0.02% 3.31% 8.78%
224
XWC
WhiteCoin 		XWC $10,180,423 $0.040692 250,183,629 * $120,437 2.43% 3.98% 6.46%
225
AMO
AMO Coin 		AMO $10,063,374 $0.001122 8,972,250,815 * $185,190 0.00% 4.76% 1.31%
226
SMT
SmartMesh 		SMT $10,046,795 $0.007107 1,413,716,694 * $58,214 2.68% 7.31% 20.61%
227
SLS
SaluS 		SLS $9,979,898 $9.87 1,011,636 * $10,126 -0.14% 7.82% 8.30%
228
UBQ
Ubiq 		UBQ $9,960,151 $0.233756 42,609,099 $11,096 1.96% 3.96% -5.53%
229
NLG
Gulden 		NLG $9,942,902 $0.023957 415,032,420 $20,855 0.19% 1.33% 3.07%
230
HPB
High Performa... 		HPB $9,882,525 $0.259912 38,022,632 * $1,495,512 1.02% 5.38% 14.58%
231
MED
MediBloc [QRC20] 		MED $9,829,054 $0.003313 2,966,384,100 * $15,428 1.63% 9.40% 41.23%
232
NAV
NavCoin 		NAV $9,828,007 $0.154112 63,771,716 * $270,791 0.92% 1.16% 24.63%
233
BLOCK
Blocknet 		BLOCK $9,734,548 $1.78 5,480,968 * $17,609 -0.12% 2.88% 7.29%
234
EMC2
Einsteinium 		EMC2 $9,575,324 $0.043908 218,075,625 $333,222 -1.43% 0.79% -7.26%
235
GNX
Genaro Network 		GNX $9,476,314 $0.015961 593,709,608 $219,077 -0.46% -4.71% -17.38%
236
AMB
Ambrosus 		AMB $9,436,748 $0.065265 144,590,975 * $1,708,851 0.84% 5.92% 20.10%
237
MOC
Moss Coin 		MOC $9,421,631 $0.042974 219,240,272 * $64,362 -0.34% 1.31% 0.42%
238
QSP
Quantstamp 		QSP $9,364,789 $0.015170 617,314,171 * $93,688 -0.74% 5.89% 11.82%
239
LEND
ETHLend 		LEND $9,322,882 $0.008474 1,100,180,877 * $276,955 0.73% 10.76% 26.84%
240
QRL
Quantum Resis... 		QRL $9,309,357 $0.179026 52,000,000 * $62,425 1.58% 0.88% 13.12%
241
SKB
Sakura Bloom 		SKB $9,270,165 $0.003589 2,582,965,294 * $204,630 -0.04% -7.74% 25.19%
242
RDN
Raiden Networ... 		RDN $9,153,363 $0.182269 50,218,936 * $443,263 -2.65% 0.99% -0.44%
243
VEE
BLOCKv 		VEE $9,075,857 $0.003889 2,333,613,594 * $23,866 0.29% 13.12% 7.27%
244
CHX
Own 		CHX $8,864,672 $0.121915 72,712,092 * $263,982 -0.96% 8.28% 12.86%
245
CPT
Cryptaur 		CPT $8,812,949 $0.001200 7,345,211,595 * $21,232 1.47% 1.89% 8.08%
246
BLZ
Bluzelle 		BLZ $8,779,718 $0.044035 199,382,201 * $1,309,517 0.40% 2.55% -0.94%
247
BAY
BitBay 		BAY $8,727,947 $0.008623 1,012,146,906 * $16,665 0.07% 7.16% 10.61%
248
ETHOS
Ethos 		ETHOS $8,692,366 $0.098539 88,212,454 * $204,684 0.38% 1.96% 11.40%
249
BAX
BABB 		BAX $8,591,602 $0.000409 20,999,999,999 * $81,314 -2.53% 9.22% 17.89%
250
CRPT
Crypterium 		CRPT $8,562,751 $0.106612 80,317,220 * $225,630 -0.65% 1.52% 15.48%
251
BURST
Burst 		BURST $8,522,970 $0.004244 2,008,063,872 $127,496 0.14% 7.44% -22.70%
252
NMC
Namecoin 		NMC $8,453,201 $0.573627 14,736,400 $15,710 1.08% 3.31% 15.52%
253
XDN
DigitalNote 		XDN $8,431,348 $0.001217 6,928,822,446 $307,749 2.13% 8.17% 8.69%
254
COSS
COSS 		COSS $8,338,201 $0.069850 119,372,705 * $81,850 -0.22% 6.85% 17.60%
255
TNB
Time New Bank 		TNB $8,296,983 $0.003200 2,592,987,802 * $826,805 1.46% 3.31% 12.07%
256
LBA
Cred 		LBA $8,256,879 $0.017755 465,057,550 * $649,752 5.30% 13.69% 18.16%
257
AU
AurumCoin 		AU $8,243,683 $27.66 298,083 $1,680 0.25% 3.88% 36.92%
258
APL
Apollo Currency 		APL $8,235,386 $0.000561 14,685,096,531 * $312,107 -0.18% 5.19% 16.15%
259
MTL
Metal 		MTL $8,231,911 $0.247772 33,223,699 * $522,371 0.60% 2.40% 3.18%
260
RUFF
Ruff 		RUFF $8,177,138 $0.008694 940,500,000 * $257,714 -2.00% 0.33% 8.59%
261
EDR
E-Dinar Coin 		EDR $8,154,681 $0.009202 886,211,988 $1,294,360 -1.06% 0.15% 0.27%
262
TDP
TrueDeck 		TDP $8,128,307 $0.809145 10,045,548 * $443,113 0.25% 10.84% 25.24%
263
INT
Internet Node... 		INT $8,111,667 $0.021997 368,757,141 * $4,836,781 2.72% 18.76% 33.26%
264
BRZC
Breezecoin 		BRZC $8,102,869 $0.206301 39,277,000 * $3,368 -13.95% -12.94% -6.79%
265
ABT
Arcblock 		ABT $8,042,512 $0.081604 98,555,097 * $5,923,605 8.10% 8.14% 17.30%
266
ITC
IoT Chain 		ITC $7,824,711 $0.124770 62,713,237 * $1,033,817 -0.29% -0.69% 22.09%
267
INS
Insolar 		INS $7,820,784 $0.240640 32,500,000 * $790,923 0.36% 3.48% 19.35%
268
SNM
SONM 		SNM $7,734,901 $0.021510 359,600,000 * $190,364 4.19% 11.01% 9.88%
269
LEO
LEOcoin 		LEO $7,589,709 $0.074597 101,743,211 * $1,297,806 0.24% -0.41% 5.38%
270
FTM
Fantom 		FTM $7,535,671 $0.005934 1,270,000,000 * $507,895 -0.11% 3.50% 17.14%
271
BITCNY
bitCNY 		BITCNY $7,486,617 $0.157920 47,407,600 * $22,939,026 1.19% 4.50% 6.85%
272
LOKI
Loki 		LOKI $7,366,231 $0.231801 31,778,244 $28,444 0.17% -1.93% -0.51%
273
WWB
Wowbit 		WWB $7,363,373 $0.026508 277,777,778 * $118,269 0.94% -4.63% -1.51%
274
DTA
DATA 		DTA $7,270,792 $0.000990 7,346,189,844 * $416,460 0.64% 2.32% 12.72%
275
BTN
BitNewChain 		BTN $7,264,081 $0.040423 179,701,795 $24,695 -0.02% 23.56% 20.09%
276
WINGS
Wings 		WINGS $7,247,352 $0.074375 97,443,650 * $494,716 0.39% 3.76% 11.41%
277
QNTU
Quanta Utilit... 		QNTU $7,232,753 $0.000247 29,279,582,414 * $48,568 -6.78% -0.80% 6.67%
278
WPR
WePower 		WPR $7,226,576 $0.014133 511,308,886 * $274,264 -1.18% 4.89% 12.15%
279
MOD
Modum 		MOD $7,202,645 $0.338690 21,266,200 * $90,297 -0.67% 1.13% 7.66%
280
SBD
Steem Dollars 		SBD $7,195,502 $0.572043 12,578,594 * $795,408 -0.04% 3.35% -4.01%
281
RTH
Rotharium 		RTH $7,174,480 $2.14 3,357,270 * $70,605 -0.01% 1.06% 9.09%
282
DNT
district0x 		DNT $7,162,839 $0.011938 600,000,000 * $589,053 0.02% 0.36% -10.49%
283
ZIP
Zipper 		ZIP $7,142,476 $0.000441 16,199,999,812 * $1,500,192 -1.48% 0.37% -6.93%
284
NGC
NAGA 		NGC $7,134,846 $0.119632 59,639,696 * $37,093 0.06% 3.67% 6.97%
285
PRO
Propy 		PRO $7,129,302 $0.125062 57,006,067 * $173,971 -0.17% 9.09% -4.05%
286
PHX
Red Pulse Pho... 		PHX $7,098,125 $0.008556 829,588,687 * $661,786 0.00% 0.77% 5.71%
287
XSN
Stakenet 		XSN $7,079,266 $0.094542 74,879,207 * $107,679 1.49% 7.33% 14.13%
288
ADX
AdEx 		ADX $7,043,214 $0.095916 73,430,701 * $743,894 -1.22% 1.48% 6.32%
289
TOA
ToaCoin 		TOA $6,906,362 $0.002100 3,289,429,736 $32,607 -0.02% 9.87% 21.40%
290
WABI
Wabi 		WABI $6,897,708 $0.127897 53,931,831 * $380,263 -0.10% 3.01% 12.49%
291
LRN
Loopring [NEO] 		LRN $6,896,160 $0.060704 113,602,931 * $133,508 0.64% -1.21% 8.08%
292
LOC
LockTrip 		LOC $6,892,196 $0.741657 9,292,966 * $184,019 -0.18% 3.12% 9.82%
293
VIBE
VIBE 		VIBE $6,830,547 $0.026263 260,080,096 * $948,686 -0.68% 8.70% 13.40%
294
KEY
Selfkey 		KEY $6,820,914 $0.002728 2,500,404,297 * $294,603 1.09% 4.14% 10.58%
295
COSM
Cosmo Coin 		COSM $6,801,125 $0.010139 670,780,889 * $49,338 0.08% 4.45% -2.85%
296
CAS
Cashaa 		CAS $6,774,305 $0.011209 604,355,312 * $115,299 0.43% -3.97% 5.52%
297
COV
Covesting 		COV $6,760,210 $0.386298 17,500,000 * $7,293 1.42% 8.11% 14.98%
298
VIA
Viacoin 		VIA $6,758,849 $0.292407 23,114,485 $143,184 -0.18% 3.45% 6.41%
299
CVT
CyberVein 		CVT $6,741,887 $0.006358 1,060,404,496 * $53,762 -1.06% -2.38% -11.84%
300
EVN
Envion 		EVN $6,707,527 $0.060228 111,368,894 * $6,153 0.45% 11.04% 63.30%
301
TMC
Timicoin 		TMC $6,699,808 $0.021760 307,892,909 * $8,691 2.46% 13.19% -18.51%
302
NTY
Nexty 		NTY $6,672,705 $0.000045 149,309,337,417 $36,590 2.58% 2.10% 5.23%
303
LYL
LoyalCoin 		LYL $6,664,465 $0.001245 5,353,626,190 * $530,495 -0.22% 7.31% 10.23%
304
BOX
BOX Token 		BOX $6,644,835 $0.087281 76,131,778 * $2,783,984 0.46% -6.90% -10.60%
305
MWAT
Restart Energ... 		MWAT $6,642,388 $0.014671 452,750,000 * $51,135 1.96% 9.92% 31.75%
306
TRAC
OriginTrail 		TRAC $6,630,630 $0.023229 285,441,996 * $10,768 0.29% 3.15% 16.23%
307
GIN
GINcoin 		GIN $6,625,051 $1.49 4,440,288 $24,162 0.07% 3.17% 7.70%
308
XCP
Counterparty 		XCP $6,616,153 $2.53 2,615,862 * $11,348 2.25% 5.01% 14.01%
309
MOBI
Mobius 		MOBI $6,610,614 $0.012834 515,082,884 * $21,540 1.04% 0.88% 10.54%
310
QBIT
Qubitica 		QBIT $6,504,487 $2.62 2,482,451 * $1,337 0.62% 3.91% 1333.45%
311
ZCL
ZClassic 		ZCL $6,469,190 $1.17 5,526,850 $119,779 1.31% 8.75% 16.69%
312
BCI
Bitcoin Interest 		BCI $6,469,134 $0.352986 18,326,892 $556 -1.62% 1.83% -6.38%
313
TKN
TokenCard 		TKN $6,429,980 $0.268790 23,921,941 * $3,283 -6.81% -8.44% -1.81%
314
XBY
XTRABYTES 		XBY $6,381,545 $0.014841 430,000,000 * $1,058 -0.02% 0.56% 7.92%
315
ACT
Achain 		ACT $6,372,339 $0.008073 789,369,297 * $453,946 -0.82% 9.16% 9.93%
316
POA
POA Network 		POA $6,369,330 $0.028930 220,167,290 * $256,288 0.20% 6.19% 7.53%
317
CLAM
Clams 		CLAM $6,310,567 $1.87 3,372,103 * $7,517 0.35% 5.27% 16.12%
318
RCN
Ripio Credit ... 		RCN $6,282,777 $0.012550 500,610,593 * $99,111 -0.51% 4.64% 8.77%
319
SCRL
SCRL 		SCRL $6,232,887 $0.041334 150,793,144 * $337,469 1.26% 5.29% 4.42%
320
PASC
Pascal Coin 		PASC $6,204,186 $0.258120 24,036,050 $15,304 8.54% 15.16% 19.61%
321
GOT
ParkinGo 		GOT $6,193,157 $0.595688 10,396,644 * $8,301 -1.27% 1.12% -1.16%
322
CLOAK
CloakCoin 		CLOAK $6,189,314 $1.18 5,229,483 * $103,664 0.13% 4.31% 14.78%
323
NIX
NIX 		NIX $6,115,193 $0.144925 42,195,635 $16,818 -1.22% -1.22% -14.33%
324
TRIO
Tripio 		TRIO $6,088,700 $0.002706 2,250,000,000 * $328,925 -0.37% 1.39% 7.29%
325
WCT
Waves Communi... 		WCT $6,088,552 $0.611019 9,964,593 * $93,846 -1.18% 18.77% 116.61%
326
BBR
Boolberry 		BBR $6,004,260 $0.482383 12,447,084 $4,661 -0.02% 4.55% 3.49%
327
SNGLS
SingularDTV 		SNGLS $5,974,336 $0.009957 600,000,000 * $135,344 0.84% 2.94% 9.53%
328
ECA
Electra 		ECA $5,970,461 $0.000210 28,386,704,730 $86,572 -6.21% 6.43% 0.13%
329
HYDRO
Hydro 		HYDRO $5,872,292 $0.002008 2,924,034,340 * $501,882 -0.16% 6.79% 9.86%
330
TTC
TTC Protocol 		TTC $5,865,685 $0.020953 279,939,693 * $451,804 0.04% 6.42% 1.40%
331
DEW
DEW 		DEW $5,836,898 $0.056535 103,244,553 * $2,203 0.19% 5.60% 10.66%
332
LCC
Litecoin Cash 		LCC $5,690,658 $0.009492 599,530,957 $193,294 -0.62% 4.72% 5.46%
333
CNN
Content Neutr... 		CNN $5,632,475 $0.000144 39,035,223,816 * $53,215 -1.11% 1.74% 6.25%
334
FOTA
Fortuna 		FOTA $5,591,871 $0.011838 472,349,736 * $654,229 -2.31% -1.19% 0.41%
335
XAS
Asch 		XAS $5,562,482 $0.059584 93,355,331 * $391,689 -1.74% -4.78% 14.64%
336
IHT
IHT Real Esta... 		IHT $5,476,653 $0.009821 557,668,897 * $98,423 2.48% 5.95% 18.55%
337
LINDA
Linda 		LINDA $5,476,440 $0.000480 11,407,050,371 $9,545 9.27% 13.80% 14.39%
338
MTC
doc.com Token 		MTC $5,419,963 $0.017842 303,779,182 * $236,684 0.97% -5.69% 2.99%
339
TNT
Tierion 		TNT $5,403,339 $0.012610 428,481,269 * $655,165 -0.19% -2.21% 4.17%
340
RFR
Refereum 		RFR $5,368,496 $0.002123 2,528,593,390 * $2,068,881 -1.35% 1.21% 10.76%
341
CDT
Blox 		CDT $5,343,746 $0.007939 673,079,084 * $99,655 2.19% 2.77% 8.15%
342
KAN
BitKan 		KAN $5,272,979 $0.001535 3,434,728,130 * $523,728 0.55% 3.16% -3.38%
343
MET
Metronome 		MET $5,266,854 $0.602089 8,747,636 * $411,906 2.01% 1.51% 8.44%
344
HUM
Humanscape 		HUM $5,261,286 $0.000161 32,759,873,732 * $53,648 2.12% 8.99% 23.33%
346
DAPS
DAPS Token 		DAPS $5,240,622 $0.000100 52,168,045,747 * $16,802 0.12% -0.46% 4.62%
347
DERO
Dero 		DERO $5,240,040 $0.880707 5,949,812 $17,499 -0.15% 2.56% 4.04%
348
FLO
FLO 		FLO $5,225,755 $0.035067 149,020,104 $41,781 3.00% 12.56% 34.80%
349
PST
Primas 		PST $5,166,641 $0.098053 52,692,565 * $863,276 19.16% 5.95% 16.57%
350
BTX
Bitcore 		BTX $5,166,515 $0.311528 16,584,454 $163,254 -2.29% 3.21% 12.62%
351
DEC
Darico Ecosys... 		DEC $5,134,320 $0.099611 51,543,807 * $87,362 -4.33% -32.62% -64.51%
352
DCT
DECENT 		DCT $5,126,832 $0.099926 51,306,089 * $169,204 1.81% 11.45% 30.36%
353
FAIR
FairCoin 		FAIR $5,119,475 $0.096242 53,193,831 * $3,933 -0.03% -4.81% -4.75%
354
BITUSD
bitUSD 		BITUSD $5,091,766 $0.765044 6,655,520 * $20,820 0.65% 0.06% 7.06%
355
AVA
Travala.com 		AVA $4,985,978 $0.142085 35,091,443 * $20,524 -0.42% -1.32% 24.81%