| # | 名前 | シンボル | 時価総額 | 値段 | 循環サプライ | ボリューム（24時間） | %1時間 | %24時間 | %七日間 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $112,924,074,061 | $6560.99 | 17,211,437 | $4,854,580,253 | -0.18% | 7.66% | 2.82% | |
| 2 |
ETH
Ethereum |
ETH | $30,310,417,828 | $299.08 | 101,345,031 | $1,940,631,691 | -0.56% | 15.10% | -17.21% | |
| 3 |
XRP
XRP |
XRP | $11,502,111,990 | $0.292136 | 39,372,399,467 * | $330,553,265 | -2.44% | 11.29% | -13.32% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $9,178,877,334 | $530.74 | 17,294,525 | $385,563,298 | -0.91% | 9.17% | -10.80% | |
| 5 |
EOS
EOS |
EOS | $4,351,330,975 | $4.80 | 906,245,118 * | $702,718,560 | -1.08% | 10.72% | -15.56% | |
| 6 |
XLM
Stellar |
XLM | $4,290,795,439 | $0.228577 | 18,771,749,550 * | $93,207,706 | -0.24% | 7.44% | 11.52% | |
| 7 |
LTC
Litecoin |
LTC | $3,361,595,538 | $58.10 | 57,859,359 | $290,192,131 | -0.25% | 11.85% | -8.60% | |
| 8 |
ADA
Cardano |
ADA | $2,584,219,007 | $0.099673 | 25,927,070,538 * | $88,945,206 | -0.23% | 9.48% | -13.66% | |
| 9 |
USDT
Tether |
USDT | $2,405,920,612 | $0.999493 | 2,407,140,346 * | $3,144,462,239 | 0.03% | -0.37% | -0.22% | |
| 10 |
XMR
Monero |
XMR | $1,519,564,424 | $93.11 | 16,320,055 | $25,496,566 | -0.26% | 14.63% | -4.51% | |
| 11 |
MIOTA
IOTA |
MIOTA | $1,338,337,942 | $0.481498 | 2,779,530,283 * | $43,132,439 | -0.41% | 13.81% | -23.55% | |
| 12 |
TRX
TRON |
TRX | $1,338,100,643 | $0.020352 | 65,748,111,645 * | $126,996,774 | -1.16% | 14.04% | -17.61% | |
| 13 |
DASH
Dash |
DASH | $1,316,731,567 | $159.43 | 8,259,199 | $124,556,570 | -0.03% | 16.45% | -10.62% | |
| 14 |
ETC
Ethereum Classic |
ETC | $1,291,799,582 | $12.44 | 103,806,899 | $261,223,004 | -0.02% | 15.11% | -19.87% | |
| 15 |
NEO
NEO |
NEO | $1,123,196,704 | $17.28 | 65,000,000 * | $72,736,086 | -0.35% | 18.68% | -22.30% | |
| 16 |
XEM
NEM |
XEM | $999,176,399 | $0.111020 | 8,999,999,999 * | $14,330,866 | -0.38% | 9.15% | -8.66% | |
| 17 |
BNB
Binance Coin |
BNB | $966,285,109 | $10.12 | 95,512,523 * | $42,012,264 | -0.70% | 11.94% | -17.07% | |
| 18 |
XTZ
Tezos |
XTZ | $835,995,136 | $1.38 | 607,489,041 * | $2,606,825 | 0.17% | 12.57% | -12.34% | |
| 19 |
ZEC
Zcash |
ZEC | $653,418,300 | $142.60 | 4,582,194 | $96,853,431 | 0.01% | 10.11% | -13.37% | |
| 20 |
OMG
OmiseGO |
OMG | $547,159,813 | $3.90 | 140,245,398 * | $53,590,381 | 0.64% | 16.98% | -13.38% | |
| 21 |
VET
VeChain |
VET | $465,226,184 | $0.008389 | 55,454,734,800 * | $23,579,133 | -2.37% | 21.70% | -24.08% | |
| 22 |
QTUM
Qtum |
QTUM | $412,700,932 | $4.65 | 88,817,804 * | $189,336,826 | -0.75% | 17.86% | -13.48% | |
| 23 |
ZRX
0x |
ZRX | $400,863,622 | $0.746016 | 537,338,879 * | $17,710,622 | -1.54% | 10.02% | -11.48% | |
| 24 |
LSK
Lisk |
LSK | $352,738,296 | $3.23 | 109,086,418 * | $7,808,773 | 0.20% | 17.95% | -5.77% | |
| 25 |
BTG
Bitcoin Gold |
BTG | $328,313,498 | $19.11 | 17,180,036 | $8,727,572 | 0.04% | 8.27% | -13.76% | |
| 26 |
DCR
Decred |
DCR | $326,033,702 | $39.31 | 8,293,361 | $1,952,010 | 0.51% | 18.65% | -11.97% | |
| 27 |
BCN
Bytecoin |
BCN | $303,848,960 | $0.001652 | 183,890,481,254 | $1,774,733 | -1.04% | 8.99% | -20.92% | |
| 28 |
MKR
Maker |
MKR | $285,497,720 | $427.25 | 668,228 * | $477,330 | -0.10% | 10.19% | -16.22% | |
| 29 |
DGB
DigiByte |
DGB | $284,006,637 | $0.026633 | 10,663,871,573 | $4,022,254 | -1.71% | 22.89% | -4.85% | |
| 30 |
DOGE
Dogecoin |
DOGE | $274,047,223 | $0.002368 | 115,724,966,851 | $6,196,161 | -1.13% | 9.40% | -3.13% | |
| 31 |
BTS
BitShares |
BTS | $273,554,952 | $0.103192 | 2,650,940,000 * | $11,599,778 | 0.46% | 10.22% | -20.19% | |
| 32 |
STEEM
Steem |
STEEM | $248,257,560 | $0.904879 | 274,354,494 * | $3,653,964 | 1.26% | 10.95% | -13.16% | |
| 33 |
ZIL
Zilliqa |
ZIL | $228,067,081 | $0.030137 | 7,567,552,268 * | $13,400,754 | -1.18% | 18.88% | -28.40% | |
| 34 |
AE
Aeternity |
AE | $223,643,996 | $0.959761 | 233,020,472 * | $10,364,751 | 0.41% | 7.74% | -27.12% | |
| 35 |
ICX
ICON |
ICX | $222,690,647 | $0.574787 | 387,431,340 * | $18,004,318 | -0.46% | 11.88% | -24.89% | |
| 36 |
MOAC
MOAC |
MOAC | $214,961,826 | $3.44 | 62,463,334 * | $242,099 | 0.72% | 5.16% | -12.55% | |
| 37 |
ONT
Ontology |
ONT | $207,413,734 | $1.37 | 151,292,175 * | $23,121,770 | -1.41% | 20.48% | -26.84% | |
| 38 |
WAVES
Waves |
WAVES | $204,123,284 | $2.04 | 100,000,000 * | $4,088,754 | -0.14% | 10.01% | 21.24% | |
| 39 |
BAT
Basic Attenti... |
BAT | $203,700,934 | $0.203701 | 1,000,000,000 * | $5,029,793 | 0.28% | 15.69% | -10.74% | |
| 40 |
SC
Siacoin |
SC | $201,233,787 | $0.005547 | 36,278,313,225 | $3,919,208 | 3.70% | 23.24% | -12.12% | |
| 41 |
REP
Augur |
REP | $193,692,068 | $17.61 | 11,000,000 * | $13,204,969 | 0.41% | 15.10% | -24.95% | |
| 42 |
XVG
Verge |
XVG | $184,650,535 | $0.012170 | 15,172,086,051 | $2,940,194 | -0.09% | 15.84% | -20.37% | |
| 43 |
BCD
Bitcoin Diamond |
BCD | $166,441,391 | $1.08 | 153,756,875 | $1,287,817 | 0.11% | 4.15% | -24.99% | |
| 44 |
NANO
Nano |
NANO | $160,376,727 | $1.20 | 133,248,289 * | $6,482,695 | 0.57% | 38.72% | -8.19% | |
| 45 |
BTM
Bytom |
BTM | $151,977,707 | $0.151599 | 1,002,499,275 * | $37,760,526 | -0.52% | 12.08% | -28.80% | |
| 46 |
GNT
Golem |
GNT | $140,713,374 | $0.146692 | 959,242,000 * | $3,671,926 | -1.26% | 17.59% | -22.57% | |
| 47 |
NPXS
Pundi X |
NPXS | $140,533,712 | $0.001453 | 96,688,147,509 * | $4,866,070 | -1.83% | 16.76% | -22.30% | |
| 48 |
RHOC
RChain |
RHOC | $139,111,821 | $0.384835 | 361,484,773 * | $341,881 | -0.03% | 11.33% | -25.22% | |
| 49 |
STRAT
Stratis |
STRAT | $137,193,479 | $1.39 | 98,975,231 * | $1,857,503 | 0.42% | 12.81% | -17.61% | |
| 50 |
SNT
Status |
SNT | $134,369,628 | $0.038718 | 3,470,483,788 * | $6,077,522 | 0.12% | 16.33% | -17.84% | |
| 51 |
MITH
Mithril |
MITH | $131,563,985 | $0.349197 | 376,761,850 * | $29,555,950 | 0.09% | 7.13% | -10.79% | |
| 52 |
KCS
KuCoin Shares |
KCS | $129,227,542 | $1.42 | 90,730,576 * | $338,791 | 0.77% | 17.28% | -29.28% | |
| 53 |
PPT
Populous |
PPT | $128,546,655 | $3.47 | 37,004,027 * | $4,748,334 | -0.77% | 19.76% | -20.53% | |
| 54 |
HSR
Hshare |
HSR | $124,610,304 | $2.87 | 43,359,787 | $23,217,979 | 0.78% | 14.15% | -31.02% | |
| 55 |
ETP
Metaverse ETP |
ETP | $122,460,557 | $2.52 | 48,585,919 | $8,606,317 | -0.82% | 18.28% | 20.63% | |
| 56 |
KMD
Komodo |
KMD | $119,426,092 | $1.10 | 108,993,754 | $793,911 | -0.41% | 12.59% | -11.25% | |
| 57 |
ARDR
Ardor |
ARDR | $117,990,049 | $0.118108 | 998,999,495 * | $1,967,344 | 0.47% | 10.28% | 3.81% | |
| 58 |
DCN
Dentacoin |
DCN | $113,853,488 | $0.000350 | 325,226,613,094 * | $118,163 | -2.47% | 11.34% | 11.41% | |
| 59 |
MAID
MaidSafeCoin |
MAID | $109,146,038 | $0.241179 | 452,552,412 * | $1,378,363 | -0.42% | 18.94% | -20.95% | |
| 60 |
XIN
Mixin |
XIN | $102,760,765 | $232.58 | 441,822 * | $158,604 | 2.67% | 15.42% | -16.54% | |
| 61 |
IOST
IOST |
IOST | $101,716,525 | $0.012109 | 8,400,000,000 * | $10,077,529 | -1.09% | 16.75% | -28.63% | |
| 62 |
DGD
DigixDAO |
DGD | $100,988,233 | $50.49 | 2,000,000 * | $407,002 | 0.32% | 9.95% | -24.81% | |
| 63 |
HT
Huobi Token |
HT | $99,875,716 | $2.00 | 50,000,200 * | $34,437,382 | -0.04% | 10.11% | -18.46% | |
| 64 |
CNX
Cryptonex |
CNX | $99,441,932 | $2.19 | 45,416,843 | $3,585,762 | 3.95% | 13.01% | 3.47% | |
| 65 |
MONA
MonaCoin |
MONA | $98,856,839 | $1.61 | 61,582,050 | $901,800 | -0.90% | 4.03% | -0.58% | |
| 66 |
KIN
Kin |
KIN | $98,666,865 | $0.000130 | 756,097,560,976 * | $679,533 | -6.28% | 6.39% | -18.96% | |
| 67 |
LINK
ChainLink |
LINK | $94,907,773 | $0.271165 | 350,000,000 * | $2,518,018 | 1.11% | 7.38% | 18.72% | |
| 68 |
WTC
Waltonchain |
WTC | $91,935,897 | $2.29 | 40,144,099 * | $4,603,936 | -0.27% | 15.64% | -21.13% | |
| 69 |
ELF
aelf |
ELF | $89,043,221 | $0.356173 | 250,000,000 * | $9,733,287 | -1.29% | 11.19% | -27.62% | |
| 70 |
ZEN
ZenCash |
ZEN | $88,161,484 | $19.58 | 4,502,750 | $763,305 | -0.91% | 13.01% | -2.76% | |
| 71 |
GXS
GXChain |
GXS | $85,686,976 | $1.43 | 60,000,000 * | $1,154,974 | -0.80% | 13.55% | -26.88% | |
| 72 |
FUN
FunFair |
FUN | $84,991,410 | $0.016961 | 5,010,848,189 * | $1,433,684 | 0.19% | 19.00% | -7.52% | |
| 73 |
BNT
Bancor |
BNT | $83,023,793 | $1.60 | 52,008,430 * | $3,879,880 | -0.67% | 14.38% | -11.49% | |
| 74 |
AION
Aion |
AION | $79,884,185 | $0.402249 | 198,593,967 * | $1,420,213 | -1.11% | 14.01% | -18.58% | |
| 75 |
AOA
Aurora |
AOA | $79,626,545 | $0.023031 | 3,457,333,569 * | $1,273,836 | -1.03% | 39.70% | -47.82% | |
| 76 |
HOT
Holo |
HOT | $79,523,266 | $0.000597 | 133,214,575,156 * | $3,273,851 | -1.00% | 11.45% | -9.25% | |
| 77 |
WAN
Wanchain |
WAN | $79,399,310 | $0.747974 | 106,152,493 * | $3,185,590 | -0.58% | 21.23% | -28.14% | |
| 78 |
XZC
ZCoin |
XZC | $79,130,041 | $14.60 | 5,421,505 | $1,357,995 | -0.03% | 17.92% | 10.98% | |
| 79 |
EMC
Emercoin |
EMC | $77,562,663 | $1.84 | 42,118,422 | $1,485,288 | -1.05% | 11.95% | -10.28% | |
| 80 |
MANA
Decentraland |
MANA | $77,380,346 | $0.073686 | 1,050,141,509 * | $4,775,066 | -0.30% | 13.19% | -12.02% | |
| 81 |
MCO
MCO |
MCO | $74,726,207 | $4.73 | 15,793,831 * | $9,451,193 | -0.34% | 6.50% | -14.15% | |
| 82 |
WAX
WAX |
WAX | $71,951,176 | $0.077296 | 930,851,783 * | $789,756 | -0.52% | 21.71% | -16.35% | |
| 83 |
PAY
TenX |
PAY | $71,627,505 | $0.655594 | 109,255,861 * | $8,424,282 | -0.76% | 11.36% | 6.18% | |
| 84 |
BTCP
Bitcoin Private |
BTCP | $71,186,844 | $3.47 | 20,516,704 | $326,670 | -2.64% | 18.90% | -21.45% | |
| 85 |
POWR
Power Ledger |
POWR | $70,856,310 | $0.185606 | 381,755,607 * | $5,316,336 | -0.99% | 15.66% | -7.55% | |
| 86 |
NXT
Nxt |
NXT | $70,297,167 | $0.070368 | 998,999,942 * | $2,852,060 | -0.09% | 9.17% | 2.46% | |
| 87 |
DROP
Dropil |
DROP | $69,516,371 | $0.003335 | 20,846,653,535 * | $360,311 | -0.28% | 33.26% | -17.49% | |
| 88 |
RDD
ReddCoin |
RDD | $65,913,072 | $0.002288 | 28,808,713,174 * | $1,390,080 | -0.07% | 21.49% | -13.68% | |
| 89 |
PIVX
PIVX |
PIVX | $65,696,908 | $1.16 | 56,781,166 * | $479,965 | 1.05% | 24.09% | -7.07% | |
| 90 |
ARK
Ark |
ARK | $65,112,620 | $0.622947 | 104,523,584 * | $620,587 | -1.13% | 11.48% | -21.91% | |
| 91 |
KNC
Kyber Network |
KNC | $60,920,454 | $0.454180 | 134,132,697 * | $4,751,237 | -0.01% | 14.85% | -18.14% | |
| 92 |
TUSD
TrueUSD |
TUSD | $58,925,109 | $1.00 | 58,842,803 * | $15,775,585 | -0.01% | -0.30% | -0.22% | |
| 93 |
LRC
Loopring |
LRC | $58,375,120 | $0.102041 | 572,074,043 * | $2,107,067 | -0.54% | 11.05% | -22.83% | |
| 94 |
NULS
Nuls |
NULS | $58,009,808 | $1.45 | 40,000,000 * | $2,835,350 | -0.88% | 16.03% | -5.17% | |
| 95 |
ETN
Electroneum |
ETN | $56,418,121 | $0.007368 | 7,657,292,385 | $496,731 | 0.14% | 11.99% | -0.61% | |
| 96 |
SYS
Syscoin |
SYS | $55,873,068 | $0.103763 | 538,468,811 | $524,772 | -1.08% | 23.53% | -9.27% | |
| 97 |
NAS
Nebulas |
NAS | $55,553,617 | $1.22 | 45,500,000 * | $11,235,195 | -1.28% | 12.04% | -30.67% | |
| 98 |
CMT
CyberMiles |
CMT | $54,986,240 | $0.079131 | 694,872,792 * | $10,650,572 | 0.71% | 13.25% | -11.83% | |
| 99 |
CENNZ
Centrality |
CENNZ | $54,732,302 | $0.069201 | 790,919,834 * | $471,452 | -0.75% | 13.34% | -11.85% | |
| 100 |
QASH
QASH |
QASH | $53,648,037 | $0.153280 | 350,000,000 * | $439,564 | -1.79% | 8.73% | -5.78% | |
| 101 |
BIX
Bibox Token |
BIX | $52,256,924 | $0.510625 | 102,339,166 * | $51,716,393 | 1.01% | 17.26% | -14.46% | |
| 102 |
NXS
Nexus |
NXS | $51,200,567 | $0.876017 | 58,447,015 | $998,705 | -54.23% | 27.38% | -7.75% | |
| 103 |
ELA
Elastos |
ELA | $50,628,218 | $6.84 | 7,403,180 | $2,005,620 | -0.33% | 16.41% | -23.87% | |
| 104 |
ENG
Enigma |
ENG | $50,257,790 | $0.671571 | 74,836,171 * | $1,938,819 | -0.51% | 21.67% | -17.11% | |
| 105 |
SMART
SmartCash |
SMART | $47,619,466 | $0.045189 | 1,053,773,052 | $873,953 | -0.35% | 11.89% | -21.73% | |
| 106 |
PZM
PRIZM |
PZM | $47,095,803 | $0.848536 | 55,502,418 * | $34,208 | 18.70% | 17.63% | 4.27% | |
| 107 |
POLY
Polymath |
POLY | $47,014,421 | $0.170083 | 276,420,107 * | $2,040,753 | -0.88% | 12.86% | -27.10% | |
| 108 |
SUB
Substratum |
SUB | $46,844,717 | $0.122303 | 383,021,000 * | $369,400 | -0.66% | 23.68% | -9.81% | |
| 109 |
THETA
Theta Token |
THETA | $46,298,220 | $0.069726 | 664,002,689 * | $1,681,760 | -0.11% | 14.46% | -32.93% | |
| 110 |
ICN
Iconomi |
ICN | $46,236,026 | $0.467359 | 98,930,340 * | $446,306 | 1.22% | 7.70% | -16.74% | |
| 111 |
TPAY
TokenPay |
TPAY | $46,110,670 | $2.97 | 15,509,730 * | $101,472 | -1.76% | 9.21% | 4.94% | |
| 112 |
ODE
ODEM |
ODE | $45,988,008 | $0.256892 | 179,017,071 * | $44,328 | 0.87% | 35.49% | -46.31% | |
| 113 |
DAI
Dai |
DAI | $45,974,985 | $0.991782 | 46,355,946 * | $2,548,604 | -1.39% | -1.82% | -0.24% | |
| 114 |
LOOM
Loom Network |
LOOM | $44,874,187 | $0.076194 | 588,946,924 * | $969,578 | 1.25% | 20.26% | -28.52% | |
| 115 |
PAYX
Paypex |
PAYX | $43,643,740 | $0.637798 | 68,428,768 * | $46,441 | -5.39% | 109.40% | -45.68% | |
| 116 |
GAS
Gas |
GAS | $42,882,722 | $4.23 | 10,128,375 * | $2,878,658 | 1.93% | 14.05% | -36.26% | |
| 117 |
ZCL
ZClassic |
ZCL | $42,601,377 | $9.21 | 4,625,150 | $1,543,169 | -2.73% | 12.10% | -31.33% | |
| 118 |
GRS
Groestlcoin |
GRS | $42,393,720 | $0.599837 | 70,675,369 | $35,347,927 | -0.28% | 24.06% | 29.48% | |
| 119 |
FCT
Factom |
FCT | $41,737,790 | $4.77 | 8,745,102 * | $189,395 | -0.37% | 3.09% | -21.97% | |
| 120 |
DIG
Dignity |
DIG | $41,392,553 | $0.079139 | 523,036,421 * | $420,820 | 0.06% | 1.09% | -9.20% | |
| 121 |
GTO
Gifto |
GTO | $41,379,423 | $0.078770 | 525,319,169 * | $47,654,337 | 1.22% | 16.09% | -18.73% | |
| 122 |
VERI
Veritaseum |
VERI | $39,760,547 | $19.52 | 2,036,645 * | $1,280,555 | -1.56% | 5.93% | -25.50% | |
| 123 |
CVC
Civic |
CVC | $39,516,750 | $0.115310 | 342,699,966 * | $4,007,685 | 0.49% | 15.39% | -14.26% | |
| 124 |
STORJ
Storj |
STORJ | $39,333,266 | $0.289668 | 135,787,439 * | $1,621,973 | -0.01% | 8.45% | -31.05% | |
| 125 |
IGNIS
Ignis |
IGNIS | $38,450,548 | $0.050517 | 761,143,950 * | $1,359,149 | -1.68% | 3.64% | 4.91% | |
| 126 |
CVT
CyberVein |
CVT | $37,738,697 | $0.035889 | 1,051,552,798 * | $284,132 | 2.26% | 22.72% | -19.21% | |
| 127 |
DRGN
Dragonchain |
DRGN | $36,453,180 | $0.152894 | 238,421,940 * | $776,892 | -5.46% | 21.76% | -17.20% | |
| 128 |
GBYTE
Byteball Bytes |
GBYTE | $35,486,542 | $53.54 | 662,811 * | $82,759 | -0.37% | 8.80% | -34.64% | |
| 129 |
WICC
WaykiChain |
WICC | $35,110,447 | $0.200188 | 175,387,223 * | $1,168,189 | -0.03% | 12.38% | -26.51% | |
| 130 |
GNO
Gnosis |
GNO | $34,932,055 | $31.62 | 1,104,590 * | $218,717 | 0.35% | 5.24% | -17.59% | |
| 131 |
PART
Particl |
PART | $34,853,217 | $4.32 | 8,069,480 * | $233,865 | 0.15% | 27.63% | 0.18% | |
| 132 |
CTXC
Cortex |
CTXC | $34,761,978 | $0.232068 | 149,792,458 * | $4,188,120 | -0.14% | 21.03% | -29.59% | |
| 133 |
SAN
Santiment Net... |
SAN | $33,492,022 | $0.534501 | 62,660,371 * | $983,905 | -0.89% | 14.09% | -18.87% | |
| 134 |
NEXO
Nexo |
NEXO | $33,174,700 | $0.059241 | 560,000,010 * | $1,356,034 | 0.61% | 17.93% | 7.37% | |
| 135 |
MAN
Matrix AI Net... |
MAN | $33,049,503 | $0.220330 | 150,000,000 * | $3,033,761 | -1.58% | 15.28% | -28.55% | |
| 136 |
VTC
Vertcoin |
VTC | $33,024,242 | $0.725147 | 45,541,425 | $969,466 | 2.17% | 14.55% | -6.92% | |
| 137 |
TEN
Tokenomy |
TEN | $32,951,009 | $0.164755 | 200,000,000 * | $497,003 | 0.03% | 8.64% | -8.94% | |
| 138 |
RVN
Ravencoin |
RVN | $32,910,139 | $0.019921 | 1,652,060,000 | $1,784,074 | 0.63% | 10.66% | 2.27% | |
| 139 |
STORM
Storm |
STORM | $32,816,667 | $0.007277 | 4,509,788,612 * | $2,562,257 | -0.15% | 12.83% | -26.09% | |
| 140 |
AUTO
Cube |
AUTO | $32,451,822 | $0.004790 | 6,774,940,000 * | $142,128 | -0.29% | 4.99% | -6.31% | |
| 141 |
NOAH
Noah Coin |
NOAH | $32,416,104 | $0.000992 | 32,687,957,978 * | $344,867 | -0.06% | 15.09% | 9.38% | |
| 142 |
ENJ
Enjin Coin |
ENJ | $31,753,302 | $0.041726 | 760,992,535 * | $1,431,290 | -1.09% | 22.43% | -6.17% | |
| 143 |
DENT
Dent |
DENT | $31,566,878 | $0.001831 | 17,241,387,101 * | $902,205 | -0.02% | 19.14% | -3.31% | |
| 144 |
ETHOS
Ethos |
ETHOS | $31,153,039 | $0.398017 | 78,270,533 * | $4,282,354 | -2.55% | 24.64% | -24.67% | |
| 145 |
CRPT
Crypterium |
CRPT | $30,918,564 | $0.390107 | 79,256,577 * | $1,299,865 | -4.63% | 2.57% | -22.98% | |
| 146 |
HPB
High Performa... |
HPB | $30,831,247 | $0.826517 | 37,302,632 * | $3,957,376 | -0.56% | 1.04% | -36.04% | |
| 147 |
SALT
SALT |
SALT | $30,553,374 | $0.443780 | 68,848,043 * | $1,537,804 | -1.34% | 11.27% | -27.41% | |
| 148 |
PPC
Peercoin |
PPC | $30,409,238 | $1.22 | 24,910,181 | $699,518 | 0.15% | 21.82% | -21.82% | |
| 149 |
SAFEX
Safe Exchange... |
SAFEX | $30,292,642 | $0.019630 | 1,543,157,590 * | $39,604 | 8.75% | 2.73% | -11.57% | |
| 150 |
SKY
Skycoin |
SKY | $30,203,184 | $3.02 | 10,000,000 * | $994,986 | -1.29% | 33.79% | -6.15% | |
| 151 |
ANT
Aragon |
ANT | $30,102,769 | $1.07 | 28,244,398 * | $134,175 | 0.14% | 14.53% | -17.86% | |
| 152 |
BLOCK
Blocknet |
BLOCK | $29,583,558 | $5.60 | 5,286,365 * | $29,027 | -0.30% | 12.54% | -4.55% | |
| 153 |
UNO
Unobtanium |
UNO | $29,565,967 | $148.51 | 199,084 | $59,357 | -0.19% | 7.25% | -4.36% | |
| 154 |
FSN
Fusion |
FSN | $29,212,549 | $0.984107 | 29,684,331 * | $4,566,031 | 1.71% | 27.89% | -27.31% | |
| 155 |
BRD
Bread |
BRD | $28,378,305 | $0.319813 | 88,733,978 * | $320,987 | 0.32% | 22.02% | -13.31% | |
| 156 |
DAX
DAEX |
DAX | $27,662,525 | $0.074698 | 370,323,972 * | $5,724,384 | -0.22% | 5.83% | -4.79% | |
| 157 |
NMC
Namecoin |
NMC | $27,530,703 | $1.87 | 14,736,400 | $301,394 | -3.31% | -19.82% | 0.23% | |
| 158 |
C20
CRYPTO20 |
C20 | $27,115,752 | $0.672329 | 40,331,078 * | $40,432 | -0.09% | 15.04% | -15.59% | |
| 159 |
RLC
iExec RLC |
RLC | $26,995,270 | $0.337143 | 80,070,793 * | $238,617 | -0.14% | 15.98% | -8.78% | |
| 160 |
LYL
LoyalCoin |
LYL | $26,131,170 | $0.005296 | 4,934,048,956 * | $467,126 | -1.61% | 29.85% | -25.38% | |
| 161 |
TNB
Time New Bank |
TNB | $26,130,651 | $0.011066 | 2,361,435,804 * | $1,086,789 | 0.05% | 19.28% | -28.47% | |
| 162 |
CS
Credits |
CS | $25,924,825 | $0.186548 | 138,971,146 * | $1,350,179 | -1.55% | 35.17% | -3.31% | |
| 163 |
REQ
Request Network |
REQ | $25,697,135 | $0.035432 | 725,261,002 * | $426,137 | -0.18% | 14.58% | -18.57% | |
| 164 |
AGI
SingularityNET |
AGI | $25,547,982 | $0.047340 | 539,673,260 * | $571,717 | -1.07% | 17.91% | -23.83% | |
| 165 |
NANJ
NANJCOIN |
NANJ | $25,442,696 | $0.001314 | 19,361,889,557 * | $31,987 | 9.29% | 111.99% | 46.04% | |
| 166 |
BFT
BnkToTheFuture |
BFT | $25,351,817 | $0.040242 | 629,990,099 * | $739,023 | -0.80% | 3.62% | -28.87% | |
| 167 |
EDG
Edgeless |
EDG | $25,308,392 | $0.264622 | 95,639,612 * | $428,046 | -0.04% | 6.80% | -4.47% | |
| 168 |
DTR
Dynamic Tradi... |
DTR | $25,272,099 | $0.020748 | 1,218,054,044 * | $6,693 | -0.42% | 10.35% | -11.04% | |
| 169 |
UCASH
U.CASH |
UCASH | $24,908,837 | $0.003052 | 8,160,479,603 * | $60,155 | 1.49% | 16.82% | 2.30% | |
| 170 |
FXT
FuzeX |
FXT | $24,610,781 | $0.033172 | 741,924,661 * | $128,312 | -4.13% | 9.71% | -13.17% | |
| 171 |
NTY
Nexty |
NTY | $24,245,520 | $0.000166 | 146,256,881,338 | $131,970 | 2.23% | 7.34% | -39.10% | |
| 172 |
CND
Cindicator |
CND | $24,081,150 | $0.016654 | 1,445,976,590 * | $269,830 | 0.58% | 10.16% | -16.39% | |
| 173 |
KICK
KickCoin |
KICK | $23,962,315 | $0.046021 | 520,681,595 * | $1,032,782 | -0.35% | 10.08% | -35.93% | |
| 174 |
NCASH
Nucleus Vision |
NCASH | $23,808,802 | $0.005367 | 4,436,425,098 * | $970,177 | -0.45% | 18.95% | -26.67% | |
| 175 |
BOS
BOScoin |
BOS | $23,796,307 | $0.053292 | 446,527,866 * | $18,837 | -0.30% | 15.89% | -9.25% | |
| 176 |
XTO
Tao |
XTO | $23,777,389 | $0.718305 | 33,102,062 | $7,709 | -0.31% | 18.25% | 0.28% | |
| 177 |
NEBL
Neblio |
NEBL | $23,387,925 | $1.74 | 13,429,272 * | $335,464 | -2.01% | 18.23% | -18.84% | |
| 178 |
BCO
BridgeCoin |
BCO | $22,936,574 | $0.849503 | 27,000,000 * | $3,326 | -0.73% | 6.30% | -7.33% | |
| 179 |
XAS
Asch |
XAS | $22,782,499 | $0.244041 | 93,355,331 | $1,515,034 | -0.11% | 13.91% | -14.48% | |
| 180 |
BCI
Bitcoin Interest |
BCI | $22,652,102 | $1.24 | 18,326,892 | $6,378 | -0.33% | 6.33% | -9.30% | |
| 181 |
XPM
Primecoin |
XPM | $22,609,409 | $0.919190 | 24,597,089 | $349,637 | 0.89% | 9.59% | -6.05% | |
| 182 |
UBQ
Ubiq |
UBQ | $22,577,133 | $0.536490 | 42,083,054 | $220,166 | 0.46% | 16.60% | -26.82% | |
| 183 |
BLZ
Bluzelle |
BLZ | $22,219,603 | $0.119327 | 186,207,693 * | $1,232,228 | -1.63% | 17.30% | -34.86% | |
| 184 |
MEDX
MediBloc [ERC20] |
MEDX | $22,218,165 | $0.007038 | 3,157,026,866 * | $5,534,704 | 2.72% | -4.05% | -2.39% | |
| 185 |
TTU
TaTaTu |
TTU | $22,156,446 | $0.229059 | 96,727,971 * | $308,734 | 0.18% | 11.15% | 3.44% | |
| 186 |
DDD
Scry.info |
DDD | $22,095,795 | $0.050211 | 440,057,074 * | $277,340 | 6.36% | 24.13% | -38.47% | |
| 187 |
ATX
Aston |
ATX | $22,095,171 | $0.026815 | 824,000,000 * | $78,377 | -0.06% | 10.94% | 9.76% | |
| 188 |
SMT
SmartMesh |
SMT | $21,833,964 | $0.015444 | 1,413,716,694 * | $538,042 | 0.49% | 17.46% | -28.52% | |
| 189 |
QSP
Quantstamp |
QSP | $21,636,011 | $0.035049 | 617,314,171 * | $367,980 | -0.07% | 22.93% | -15.82% | |
| 190 |
XWC
WhiteCoin |
XWC | $21,360,846 | $0.085622 | 249,477,099 * | $68,592 | -1.02% | 2.74% | -8.81% | |
| 191 |
BITCNY
bitCNY |
BITCNY | $21,279,935 | $0.157863 | 134,800,000 * | $8,318,161 | -0.89% | 0.00% | 4.37% | |
| 192 |
DBC
DeepBrain Chain |
DBC | $21,258,971 | $0.014173 | 1,500,000,000 * | $245,955 | -1.31% | 22.71% | -18.66% | |
| 193 |
DATA
Streamr DATAcoin |
DATA | $21,254,034 | $0.031387 | 677,154,514 * | $381,614 | 0.47% | 15.36% | -20.06% | |
| 194 |
TKY
THEKEY |
TKY | $21,045,854 | $0.004159 | 5,060,038,287 * | $193,252 | 0.24% | 17.18% | -18.99% | |
| 195 |
XDN
DigitalNote |
XDN | $21,006,860 | $0.003041 | 6,906,847,847 | $1,324,070 | 2.77% | 16.33% | -19.36% | |
| 196 |
GTC
Game.com |
GTC | $20,955,250 | $0.027520 | 761,444,190 * | $3,455,441 | -1.68% | 15.14% | -51.13% | |
| 197 |
POE
Po.et |
POE | $20,882,476 | $0.008934 | 2,337,344,934 * | $705,681 | -1.65% | 20.12% | -23.92% | |
| 198 |
SNM
SONM |
SNM | $20,876,294 | $0.058054 | 359,600,000 * | $350,515 | -0.43% | 12.37% | -20.00% | |
| 199 |
MNX
MinexCoin |
MNX | $20,500,306 | $5.06 | 4,051,333 | $65,525 | 1.74% | 10.66% | -20.99% | |
| 200 |
R
Revain |
R | $20,492,258 | $0.109908 | 186,450,000 * | $2,555,240 | 0.75% | 8.68% | -19.71% | |
| 201 |
MOD
Modum |
MOD | $20,306,262 | $0.954861 | 21,266,200 * | $382,684 | 0.92% | 8.18% | 25.97% | |
| 202 |
MTC
Docademic |
MTC | $20,282,136 | $0.091928 | 220,629,589 * | $62,688 | 37.63% | 56.58% | 3.50% | |
| 203 |
GNX
Genaro Network |
GNX | $20,217,666 | $0.063293 | 319,431,642 | $1,551,916 | -0.65% | 8.17% | -25.76% | |
| 204 |
IFLT
InflationCoin |
IFLT | $20,212,975 | $0.000451 | 44,790,092,020 * | $1,128 | 56.13% | 359.03% | 1958.60% | |
| 205 |
BTCD
BitcoinDark |
BTCD | $20,144,527 | $15.63 | 1,288,862 | $100,567 | -0.15% | 4.22% | -17.94% | |
| 206 |
VIA
Viacoin |
VIA | $19,973,572 | $0.865432 | 23,079,307 | $204,758 | -0.40% | 10.37% | -4.47% | |
| 207 |
APIS
APIS |
APIS | $19,921,597 | $0.004511 | 4,416,350,572 * | $10,372,488 | -0.30% | 17.97% | 42.58% | |
| 208 |
BTX
Bitcore |
BTX | $19,649,577 | $1.25 | 15,672,904 | $289,015 | 0.06% | 8.00% | -8.76% | |
| 209 |
LCC
Litecoin Cash |
LCC | $19,642,855 | $0.033731 | 582,342,457 | $123,138 | -1.87% | -2.62% | -13.74% | |
| 210 |
ACT
Achain |
ACT | $19,229,090 | $0.031437 | 611,679,514 * | $2,835,578 | -0.17% | 6.86% | -34.84% | |
| 211 |
EDO
Eidoo |
EDO | $19,186,096 | $0.655678 | 29,261,461 * | $342,360 | -0.62% | 5.45% | -2.64% | |
| 212 |
MDS
MediShares |
MDS | $19,074,962 | $0.018495 | 1,031,355,785 * | $364,068 | -0.34% | 13.91% | -35.38% | |
| 213 |
AMB
Ambrosus |
AMB | $18,987,086 | $0.131316 | 144,590,975 * | $179,632 | 0.41% | 21.20% | -11.14% | |
| 214 |
TEL
Telcoin |
TEL | $18,955,675 | $0.000592 | 32,029,523,121 * | $84,433 | -7.17% | 14.24% | -9.94% | |
| 215 |
SOC
All Sports |
SOC | $18,906,146 | $0.012910 | 1,464,425,313 * | $980,662 | 1.12% | 13.79% | -38.42% | |
| 216 |
LEO
LEOcoin |
LEO | $18,868,062 | $0.185448 | 101,743,211 * | $3,769 | 0.87% | 6.64% | -6.67% | |
| 217 |
BAY
BitBay |
BAY | $18,834,918 | $0.018609 | 1,012,146,906 * | $50,571 | -0.57% | 14.88% | -13.20% | |
| 218 |
ION
ION |
ION | $18,809,931 | $0.869294 | 21,638,174 * | $114,540 | -0.03% | 1.48% | -2.80% | |
| 219 |
PLR
Pillar |
PLR | $18,643,345 | $0.071885 | 259,348,201 * | $12,312 | -21.25% | 15.85% | -16.65% | |
| 220 |
WGR
Wagerr |
WGR | $18,534,937 | $0.101284 | 183,000,000 * | $34,036 | -7.44% | 17.73% | 21.74% | |
| 221 |
RKT
Rock |
RKT | $18,477,819 | $0.043863 | 421,258,422 * | $8,937 | -0.92% | 18.22% | -18.58% | |
| 222 |
GVT
Genesis Vision |
GVT | $18,134,902 | $4.87 | 3,726,781 * | $965,916 | -1.00% | 29.36% | -9.33% | |
| 223 |
UTT
United Trader... |
UTT | $17,962,251 | $0.481052 | 37,339,525 * | $961 | 0.06% | 1.09% | -10.17% | |
| 224 |
VEE
BLOCKv |
VEE | $17,906,923 | $0.009094 | 1,968,986,470 * | $67,339 | -0.75% | 6.33% | -28.01% | |
| 225 |
TRUE
TrueChain |
TRUE | $17,487,542 | $0.376491 | 46,448,735 * | $22,930,954 | -2.57% | 13.69% | -17.88% | |
| 226 |
QRL
Quantum Resis... |
QRL | $17,441,061 | $0.335405 | 52,000,000 * | $68,989 | -0.51% | 10.56% | -4.30% | |
| 227 |
EMC2
Einsteinium |
EMC2 | $17,233,389 | $0.079263 | 217,421,021 | $956,978 | -0.34% | 16.41% | -16.98% | |
| 228 |
QKC
QuarkChain |
QKC | $17,229,654 | $0.023025 | 748,316,585 * | $2,878,394 | -1.05% | 21.83% | -43.89% | |
| 229 |
GCR
Global Curren... |
GCR | $17,227,349 | $0.164902 | 104,470,208 * | $188,086 | 2.31% | 26.81% | 107.11% | |
| 230 |
RDN
Raiden Networ... |
RDN | $17,193,727 | $0.342717 | 50,168,936 * | $296,410 | 0.73% | 13.03% | -35.48% | |
| 231 |
NLG
Gulden |
NLG | $17,056,150 | $0.041369 | 412,289,560 | $159,220 | 0.62% | 5.48% | -13.49% | |
| 232 |
SRN
SIRIN LABS Token |
SRN | $17,021,369 | $0.074245 | 229,258,029 * | $892,900 | 1.86% | 9.44% | -20.40% | |
| 233 |
BTO
Bottos |
BTO | $16,972,644 | $0.033280 | 509,990,153 * | $371,418 | -0.17% | 15.39% | -41.10% | |
| 234 |
EOSDAC
eosDAC |
EOSDAC | $16,861,532 | $0.025519 | 660,755,177 * | $120,577 | -0.95% | 13.47% | -15.95% | |
| 235 |
NEC
Nectar |
NEC | $16,629,129 | $0.201925 | 82,353,022 * | $115,463 | -0.18% | -6.45% | -26.15% | |
| 236 |
BURST
Burst |
BURST | $16,601,543 | $0.008412 | 1,973,441,579 | $53,587 | -0.97% | 10.05% | -7.00% | |
| 237 |
TCT
TokenClub |
TCT | $16,556,734 | $0.034391 | 481,425,335 * | $228,483 | 1.05% | 6.75% | 13.52% | |
| 238 |
NGC
NAGA |
NGC | $16,515,410 | $0.286366 | 57,672,338 * | $235,517 | -0.30% | 9.94% | -23.76% | |
| 239 |
SLS
SaluS |
SLS | $16,481,601 | $16.30 | 1,010,872 * | $11,606 | -0.30% | 10.51% | -13.90% | |
| 240 |
DEW
DEW |
DEW | $16,228,068 | $0.157181 | 103,244,553 * | $16,026 | -0.48% | 20.94% | -44.02% | |
| 241 |
NAV
NavCoin |
NAV | $16,220,316 | $0.256772 | 63,170,048 * | $793,236 | -2.31% | 30.01% | -12.80% | |
| 242 |
$PAC
PACcoin |
$PAC | $16,143,227 | $0.003693 | 4,371,266,526 | $34,085 | -0.72% | 8.27% | 2.42% | |
| 243 |
MTL
Metal |
MTL | $16,000,806 | $0.633940 | 25,240,243 * | $1,111,038 | -0.83% | 20.28% | -24.11% | |
| 244 |
RUFF
Ruff |
RUFF | $15,960,286 | $0.017165 | 929,800,000 * | $1,052,475 | -1.41% | 14.78% | -40.08% | |
| 245 |
JNT
Jibrel Network |
JNT | $15,955,322 | $0.099721 | 160,000,000 * | $1,025,944 | 1.23% | 21.28% | -17.14% | |
| 246 |
ABT
Arcblock |
ABT | $15,821,673 | $0.169397 | 93,399,916 * | $1,437,577 | 1.98% | 12.50% | -28.83% | |
| 247 |
SPHTX
SophiaTX |
SPHTX | $15,698,177 | $0.081241 | 193,230,567 * | $61,897 | 0.69% | 14.62% | -17.03% | |
| 248 |
OCN
Odyssey |
OCN | $15,619,711 | $0.003288 | 4,750,000,000 * | $4,732,107 | -1.19% | 21.64% | -26.51% | |
| 249 |
SBD
Steem Dollars |
SBD | $15,587,716 | $0.992985 | 15,697,839 * | $577,848 | -1.06% | 4.80% | -5.95% | |
| 250 |
KEY
Selfkey |
KEY | $15,568,683 | $0.006411 | 2,428,461,491 * | $11,683,312 | 0.51% | 52.13% | -15.16% | |
| 251 |
LGO
LGO Exchange |
LGO | $15,517,520 | $0.121018 | 128,224,679 * | $31,509 | 7.04% | 39.23% | -9.23% | |
| 252 |
STQ
Storiqa |
STQ | $15,444,101 | $0.001892 | 8,164,070,187 * | $570,969 | -0.07% | 5.86% | -22.97% | |
| 253 |
TIO
Trade Token |
TIO | $15,408,104 | $0.171351 | 89,921,436 * | $59,423 | 0.06% | 15.50% | -17.66% | |
| 254 |
ZPT
Zeepin |
ZPT | $14,902,945 | $0.029806 | 500,000,000 * | $145,494 | 0.31% | 8.09% | -33.30% | |
| 255 |
LEND
ETHLend |
LEND | $14,867,926 | $0.013517 | 1,099,946,877 * | $319,641 | -0.95% | 18.65% | -18.37% | |
| 256 |
POA
POA Network |
POA | $14,848,261 | $0.067869 | 218,778,272 * | $404,502 | -0.19% | 13.86% | -26.60% | |
| 257 |
SCRL
Scroll |
SCRL | $14,612,778 | $0.120455 | 121,313,649 * | $84,590 | -1.11% | 21.41% | 130.03% | |
| 258 |
PRE
Presearch |
PRE | $14,500,070 | $0.093549 | 155,000,000 * | $73,363 | -1.22% | 4.23% | -1.25% | |
| 259 |
PURA
Pura |
PURA | $14,450,534 | $0.082851 | 174,416,249 | $14,065 | -0.27% | 12.47% | -18.49% | |
| 260 |
REN
Republic Prot... |
REN | $14,374,349 | $0.025155 | 571,429,563 * | $538,024 | -0.20% | 17.96% | -15.67% | |
| 261 |
CSC
CasinoCoin |
CSC | $14,193,681 | $0.000395 | 35,973,085,511 * | $11,742 | -7.51% | -7.27% | -11.35% | |
| 262 |
UTNP
Universa |
UTNP | $14,120,963 | $0.007648 | 1,846,396,186 * | $864 | -0.36% | 1.88% | -7.52% | |
| 263 |
SOAR
Soarcoin |
SOAR | $14,083,198 | $0.013087 | 1,076,083,176 * | $18,110 | -5.05% | -1.17% | -13.33% | |
| 264 |
EKT
EDUCare |
EKT | $14,000,157 | $0.031111 | 450,000,000 * | $668,693 | 2.66% | 11.35% | -25.31% | |
| 265 |
GAME
GameCredits |
GAME | $13,986,353 | $0.217330 | 64,355,352 | $125,407 | 0.69% | 7.39% | 16.54% | |
| 266 |
DCC
Distributed C... |
DCC | $13,983,295 | $0.014218 | 983,468,931 * | $887,223 | -0.56% | 13.75% | -21.27% | |
| 267 |
CNN
Content Neutr... |
CNN | $13,897,284 | $0.000808 | 17,207,506,446 * | $1,664,456 | -0.20% | 12.26% | -6.81% | |
| 268 |
GO
GoChain |
GO | $13,724,329 | $0.027314 | 502,456,469 * | $662,131 | 1.27% | 29.40% | -21.20% | |
| 269 |
ADX
AdEx |
ADX | $13,706,663 | $0.186661 | 73,430,701 * | $1,380,874 | 0.91% | 20.64% | -21.60% | |
| 270 |
XSN
Stakenet |
XSN | $13,683,803 | $0.193382 | 70,760,409 * | $24,653 | 0.92% | 7.76% | 10.46% | |
| 271 |
MFT
Mainframe |
MFT | $13,510,251 | $0.005313 | 2,542,862,213 * | $3,512,514 | 0.18% | 27.57% | -31.45% | |
| 272 |
SEELE
Seele |
SEELE | $13,467,699 | $0.029771 | 452,374,748 * | $585,282 | -0.44% | 23.93% | -22.01% | |
| 273 |
BOX
ContentBox |
BOX | $13,222,662 | $0.021484 | 615,476,313 * | $567,337 | 0.55% | 14.04% | -23.69% | |
| 274 |
DNT
district0x |
DNT | $13,099,761 | $0.021833 | 600,000,000 * | $384,893 | 1.88% | 23.39% | -19.24% | |
| 275 |
COV
Covesting |
COV | $13,018,277 | $0.743902 | 17,500,000 * | $47,356 | -2.48% | 20.92% | -10.19% | |
| 276 |
SPANK
SpankChain |
SPANK | $12,987,556 | $0.043286 | 300,043,386 * | $13,813 | -0.76% | 2.26% | -15.94% | |
| 277 |
PAI
PCHAIN |
PAI | $12,786,019 | $0.029220 | 437,577,583 * | $1,372,850 | -0.65% | 17.52% | -11.58% | |
| 278 |
LBA
Libra Credit |
LBA | $12,770,720 | $0.049828 | 256,296,033 * | $1,830,003 | -0.17% | 15.56% | -36.59% | |
| 279 |
MSP
Mothership |
MSP | $12,763,666 | $0.091169 | 140,000,000 * | $39,999 | -0.83% | 10.91% | -8.61% | |
| 280 |
SNGLS
SingularDTV |
SNGLS | $12,738,952 | $0.021232 | 600,000,000 * | $243,586 | 0.08% | 12.48% | -12.49% | |
| 281 |
CPT
Cryptaur |
CPT | $12,689,225 | $0.001844 | 6,880,851,516 * | $77,222 | -0.63% | 17.81% | -11.80% | |
| 282 |
TKN
TokenCard |
TKN | $12,684,881 | $0.524558 | 24,182,040 * | $80,790 | -0.31% | 13.28% | -18.22% | |
| 283 |
ECA
Electra |
ECA | $12,629,143 | $0.000468 | 27,011,389,659 | $175,202 | -0.17% | -0.48% | -18.91% | |
| 284 |
XBY
XTRABYTES |
XBY | $12,577,520 | $0.029250 | 430,000,000 * | $6,135 | -2.56% | 2.65% | -8.81% | |
| 285 |
RPX
Red Pulse |
RPX | $12,477,857 | $0.015041 | 829,588,687 * | $286,279 | -0.35% | 9.77% | -22.51% | |
| 286 |
BAX
BABB |
BAX | $12,448,616 | $0.000593 | 20,999,999,999 * | $211,049 | -0.83% | 18.86% | -14.79% | |
| 287 |
SPD
SPINDLE |
SPD | $12,325,844 | $0.003045 | 4,048,092,837 * | $179,934 | -1.06% | 9.09% | -10.54% | |
| 288 |
MOBI
Mobius |
MOBI | $12,286,988 | $0.031829 | 386,032,753 * | $119,054 | 2.14% | 9.82% | -29.18% | |
| 289 |
RNTB
BitRent |
RNTB | $12,256,359 | $0.014561 | 841,750,000 * | $305,331 | -1.61% | 12.23% | -11.66% | |
| 290 |
CPC
CPChain |
CPC | $12,239,442 | $0.032486 | 376,765,852 * | $1,017,748 | -0.97% | 16.86% | -14.42% | |
| 291 |
TRAC
OriginTrail |
TRAC | $12,200,584 | $0.043894 | 277,957,118 * | $39,690 | 0.71% | 20.53% | -14.03% | |
| 292 |
EVN
Envion |
EVN | $12,182,514 | $0.109389 | 111,368,894 * | $3,227 | -0.57% | 43.46% | 21.26% | |
| 293 |
AEON
Aeon |
AEON | $12,146,832 | $0.767259 | 15,831,459 | $52,649 | 0.96% | 24.02% | -28.56% | |
| 294 |
PPP
PayPie |
PPP | $12,085,081 | $0.146486 | 82,500,000 * | $10,207 | -0.58% | 12.74% | -12.00% | |
| 295 |
COB
Cobinhood |
COB | $11,997,274 | $0.032326 | 371,133,518 * | $25,136 | 1.19% | 0.20% | -9.00% | |
| 296 |
WINGS
Wings |
WINGS | $11,991,003 | $0.133667 | 89,708,333 * | $582,728 | -0.63% | 14.03% | -13.49% | |
| 297 |
MED
MediBloc [QRC20] |
MED | $11,851,192 | $0.003995 | 2,966,384,100 * | $133,275 | -2.17% | 7.53% | -7.01% | |
| 298 |
NEU
Neumark |
NEU | $11,752,800 | $0.408864 | 28,745,031 * | $46,591 | 0.46% | 6.51% | -19.49% | |
| 299 |
LYM
Lympo |
LYM | $11,745,574 | $0.015947 | 736,557,168 * | $510,427 | 1.15% | 19.63% | -16.14% | |
| 300 |
MET
Metronome |
MET | $11,690,161 | $1.45 | 8,057,024 * | $43,879 | -0.77% | 17.67% | -16.17% | |
| 301 |
DBET
DecentBet |
DBET | $11,614,660 | $0.089044 | 130,436,723 * | $148,587 | -0.67% | 13.20% | 0.16% | |
| 302 |
IOTX
IoTeX |
IOTX | $11,519,683 | $0.010096 | 1,141,040,005 * | $845,108 | -1.51% | 14.37% | -31.04% | |
| 303 |
TERN
Ternio |
TERN | $11,518,874 | $0.028227 | 408,086,129 * | $8,145 | 5.74% | 49.16% | 31.39% | |
| 304 |
ATN
ATN |
ATN | $11,438,237 | $0.135681 | 84,302,524 * | $453,669 | -0.57% | 11.08% | -26.06% | |
| 305 |
INT
Internet Node... |
INT | $11,400,483 | $0.038464 | 296,392,000 * | $1,360,862 | 0.99% | 2.59% | -22.58% | |
| 306 |
SXDT
Spectre.ai Di... |
SXDT | $11,283,825 | $0.137484 | 82,073,519 * | $27,955 | -0.58% | 17.53% | -16.25% | |
| 307 |
TOMO
TomoChain |
TOMO | $11,283,516 | $0.205155 | 55,000,000 * | $706,288 | -0.46% | 14.85% | -20.88% | |
| 308 |
BITUSD
bitUSD |
BITUSD | $11,272,716 | $1.11 | 10,196,500 * | $1,213,946 | -0.23% | -1.07% | 4.77% | |
| 309 |
AST
AirSwap |
AST | $11,214,873 | $0.074766 | 150,000,000 * | $874,178 | -1.16% | 24.39% | -19.70% | |
| 310 |
LBC
LBRY Credits |
LBC | $11,207,286 | $0.060941 | 183,903,646 | $62,478 | -0.94% | 9.04% | -8.89% | |
| 311 |
FNKOS
FNKOS |
FNKOS | $11,172,322 | $0.081193 | 137,601,401 * | $162,427 | -0.58% | 14.83% | -9.07% | |
| 312 |
GIN
GINcoin |
GIN | $11,148,391 | $4.13 | 2,698,171 | $94,070 | 1.27% | 9.53% | -15.86% | |
| 313 |
HVN
Hive Project |
HVN | $11,101,295 | $0.029603 | 375,000,000 * | $20,619 | -0.39% | 8.23% | -16.56% | |
| 314 |
MGO
MobileGo |
MGO | $11,046,705 | $0.112688 | 98,028,877 * | $175,485 | -0.23% | 16.78% | -27.55% | |
| 315 |
VITE
VITE |
VITE | $11,027,350 | $0.044530 | 247,640,775 * | $1,550,166 | -2.68% | 13.57% | -19.76% | |
| 316 |
COSM
Cosmo Coin |
COSM | $11,015,239 | $0.037984 | 290,000,000 * | $1,178,434 | -0.46% | 42.80% | 53.26% | |
| 317 |
FTC
Feathercoin |
FTC | $10,994,432 | $0.052480 | 209,499,320 | $54,013 | -1.33% | 7.78% | -7.03% | |
| 318 |
UTK
UTRUST |
UTK | $10,931,311 | $0.034999 | 312,334,403 * | $120,251 | -2.24% | 16.92% | -16.28% | |
| 319 |
BBC
TraDove B2BCoin |
BBC | $10,741,021 | $0.021482 | 500,000,000 * | $57,751 | 0.63% | 6.20% | -10.67% | |
| 320 |
QLC
QLC Chain |
QLC | $10,734,828 | $0.044728 | 240,000,000 * | $577,682 | 0.02% | 10.91% | 10.13% | |
| 321 |
WAB
WABnetwork |
WAB | $10,681,197 | $0.001195 | 8,939,999,990 * | $328,454 | -1.35% | 9.16% | 3.19% | |
| 322 |
LINDA
Linda |
LINDA | $10,599,139 | $0.001172 | 9,043,793,361 | $33,219 | -3.54% | 4.75% | -4.34% | |
| 323 |
XCP
Counterparty |
XCP | $10,522,894 | $4.02 | 2,616,094 * | $102,469 | -4.19% | 8.06% | -1.39% | |
| 324 |
EDR
Endor Protocol |
EDR | $10,384,955 | $0.019532 | 531,685,876 * | $203,907 | -0.55% | 14.55% | -18.41% | |
| 325 |
DCT
DECENT |
DCT | $10,330,994 | $0.201360 | 51,306,089 * | $76,892 | 1.16% | 21.06% | -16.20% | |
| 326 |
RNT
OneRoot Network |
RNT | $10,314,511 | $0.042659 | 241,789,281 * | $60,683 | -0.75% | -1.16% | -17.39% | |
| 327 |
SRCOIN
SRCOIN |
SRCOIN | $10,238,433 | $0.002027 | 5,052,048,084 * | $482,166 | 1.16% | 14.16% | -69.05% | |
| 328 |
XYO
XYO Network |
XYO | $9,889,152 | $0.002166 | 4,565,116,411 * | $52,070 | -1.22% | 28.07% | 1.13% | |
| 329 |
RCN
Ripio Credit ... |
RCN | $9,848,032 | $0.020033 | 491,580,791 * | $1,112,630 | -1.21% | 21.65% | -28.40% | |
| 330 |
OST
OST |
OST | $9,838,826 | $0.026443 | 372,074,898 * | $560,890 | -2.93% | 15.67% | -42.43% | |
| 331 |
APPC
AppCoins |
APPC | $9,837,527 | $0.098322 | 100,054,312 * | $480,190 | -5.88% | 16.38% | -15.76% | |
| 332 |
RMT
SureRemit |
RMT | $9,827,492 | $0.019655 | 500,000,000 * | $58,461 | -0.93% | 3.10% | 5.76% | |
| 333 |
ECC
ECC |
ECC | $9,814,585 | $0.000393 | 25,000,000,000 * | $10,898 | -0.28% | 7.71% | -2.67% | |
| 334 |
BWK
Bulwark |
BWK | $9,760,911 | $0.925161 | 10,550,498 | $65,787 | -1.01% | 14.03% | 11.96% | |
| 335 |
ITC
IoT Chain |
ITC | $9,719,785 | $0.157773 | 61,606,185 * | $2,359,529 | 0.02% | 15.07% | -40.29% | |
| 336 |
RFR
Refereum |
RFR | $9,718,636 | $0.004074 | 2,385,374,833 * | $1,510,282 | -0.18% | 13.44% | -25.93% | |
| 337 |
SKB
Sakura Bloom |
SKB | $9,711,734 | $0.003760 | 2,582,965,294 * | $51,755 | -2.43% | 20.21% | 2.49% | |
| 338 |
CAS
Cashaa |
CAS | $9,676,420 | $0.020191 | 479,233,246 * | $199,896 | -0.29% | 13.60% | -7.95% | |
| 339 |
WPR
WePower |
WPR | $9,581,363 | $0.020243 | 473,317,816 * | $308,995 | -1.32% | 12.26% | -14.73% | |
| 340 |
CMCT
Crowd Machine |
CMCT | $9,368,584 | $0.020696 | 452,667,000 * | $112,194 | 0.47% | 8.76% | -14.42% | |
| 341 |
AURA
Aurora DAO |
AURA | $9,233,197 | $0.068990 | 133,832,967 * | $32,288 | -0.80% | 12.28% | -17.48% | |
| 342 |
CPX
Apex |
CPX | $9,232,796 | $0.021077 | 438,053,759 * | $68,586 | -0.83% | 21.35% | -12.30% | |
| 343 |
INK
Ink |
INK | $9,035,213 | $0.019476 | 463,910,527 * | $208,534 | -11.13% | 0.80% | -31.87% | |
| 344 |
HOT
Hydro Protocol |
HOT | $9,006,300 | $0.012829 | 702,000,000 * | $191,913 | -0.63% | 8.02% | -30.49% | |
| 345 |
NMR
Numeraire |
NMR | $9,005,630 | $6.67 | 1,349,328 * | $23,460 | -0.07% | 9.01% | -10.46% | |
| 346 |
BITG
Bitcoin Green |
BITG | $8,966,621 | $2.00 | 4,490,973 | $21,861 | -6.52% | -7.61% | 11.10% | |
| 347 |
DTA
DATA |
DTA | $8,889,997 | $0.001922 | 4,626,502,186 * | $469,286 | 1.17% | 19.61% | -35.39% | |
| 348 |
INS
INS Ecosystem |
INS | $8,744,565 | $0.288591 | 30,300,918 * | $342,123 | -0.13% | 15.98% | -1.89% | |
| 349 |
CLOAK
CloakCoin |
CLOAK | $8,713,033 | $1.68 | 5,175,489 * | $119,153 | 0.27% | 14.58% | -20.18% | |
| 350 |
NIX
NIX |
NIX | $8,684,356 | $0.219227 | 39,613,567 | $104,109 | 4.03% | -1.41% | 27.03% | |
| 351 |