×
×
仮想通貨:  7,567市場:  31,847時価総額:  $401,194,371,87324時間のボリューム:  $80,780,670,633BTCドミナンス:  63.6%
時価総額:  $401,194,371,87324時間のボリューム:  $80,780,670,633BTCドミナンス:  63.6%仮想通貨:  7,567市場:  31,847

全ての仮想通貨

Rank名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
Rank名前
Rank名前シンボル時価総額値段循環サプライボリューム(24時間)%1時間%24時間%七日間
1
BTC

$254,834,244,395

$13,752.08
18,530,593 BTC
$29,643,779,871
-0.19%
1.67%
5.31%
2
ETH

$43,831,412,184

$387.08
113,234,931 ETH
$10,960,815,684
-0.39%
1.60%
-6.27%
3
USDT

$16,539,810,238

$1.00
16,532,560,602 USDT *
$42,185,952,624
-0.01%
-0.02%
-0.07%
4
XRP

$10,871,761,855

$0.240076
45,284,665,028 XRP *
$2,006,540,503
-0.38%
0.75%
-6.20%
5
BCH

$4,878,713,023

$262.87
18,559,563 BCH
$2,031,474,921
-0.07%
1.65%
-4.06%
6
LINK

$4,387,805,212

$11.24
390,509,556 LINK *
$1,443,786,677
-0.32%
2.03%
-12.11%
7
BNB

$4,106,792,001

$28.44
144,406,561 BNB *
$348,556,371
-0.54%
-0.30%
-7.37%
8
LTC

$3,642,153,828

$55.37
65,778,778 LTC
$2,601,553,163
0.04%
3.18%
-5.58%
9
DOT

$3,569,163,207

$4.19
852,647,705 DOT *
$354,404,826
-0.97%
2.45%
-4.02%
10
BSV

$3,099,665,519

$167.03
18,558,014 BSV
$906,772,010
1.32%
3.97%
-2.46%
11
ADA

$2,908,547,581

$0.093485
31,112,484,646 ADA
$672,409,501
-0.53%
0.55%
-14.08%
12
USDC

$2,878,366,251

$0.999941
2,878,536,160 USDC *
$387,591,341
-0.02%
-0.03%
-0.02%
13
EOS

$2,365,339,326

$2.52
937,368,597 EOS *
$2,017,701,055
-0.64%
0.43%
-4.56%
14
XMR

$2,218,907,036

$125.05
17,744,277 XMR
$856,202,159
1.93%
1.70%
-2.32%
15
TRX

$1,856,116,745

$0.025902
71,659,657,369 TRX *
$930,639,221
-0.19%
1.14%
-3.38%
16
CRO

$1,783,201,868

$0.084719
21,048,401,826 CRO *
$53,796,394
0.47%
0.36%
-17.77%
17
XLM

$1,636,008,499

$0.078368
20,876,025,223 XLM *
$128,435,571
-0.46%
2.97%
-7.31%
18
WBTC

$1,605,188,716

$13,698.11
117,183 WBTC *
$42,092,774
-0.13%
1.98%
4.95%
19
XTZ

$1,487,914,339

$1.99
748,466,464 XTZ *
$128,754,053
0.77%
7.47%
-10.18%
20
LEO

$1,260,930,763

$1.26
999,498,893 LEO *
$9,063,566
0.00%
-0.76%
1.39%
21
NEO

$1,047,095,430

$14.84
70,538,831 NEO *
$348,861,255
-0.42%
1.38%
-18.37%
22
ATOM

$953,856,278

$4.65
205,136,875 ATOM *
$275,179,715
-0.30%
3.86%
-15.87%
23
DAI

$936,235,023

$1.01
926,965,605 DAI *
$79,386,055
0.66%
-0.13%
0.26%
24
HT

$869,777,657

$4.20
207,039,130 HT *
$111,554,952
-0.32%
2.21%
-6.67%
25
XEM

$864,723,883

$0.096080
8,999,999,999 XEM *
$16,004,331
0.12%
0.65%
-10.84%
26
FIL

$776,746,266

$30.78
25,238,513 FIL
$183,154,147
-0.58%
3.65%
26.95%
27
MIOTA

$709,956,162

$0.255423
2,779,530,283 MIOTA *
$7,285,929
-0.34%
1.03%
-10.54%
28
BUSD

$710,211,857

$0.999800
710,353,928 BUSD *
$507,743,875
-0.01%
-0.02%
-0.01%
29
DASH

$698,461,855

$71.34
9,790,927 DASH
$441,171,526
-0.14%
0.61%
-1.21%
30
VET

$645,549,139

$0.010037
64,315,576,989 VET *
$91,393,748
-0.38%
1.69%
-16.86%
31
ETC

$608,236,811

$5.23
116,313,299 ETC
$445,878,123
-0.29%
0.30%
-4.67%
32
ZEC

$604,752,964

$58.31
10,372,006 ZEC
$348,897,714
-0.97%
0.13%
-7.53%
33
THETA

$605,816,544

$0.605817
1,000,000,000 THETA *
$18,692,352
0.16%
0.81%
-12.98%
34
MKR

$524,580,222

$522.93
1,003,154 MKR *
$31,796,267
-0.16%
0.15%
-11.07%
35
UNI

$490,453,038

$2.31
211,928,900 UNI *
$217,695,620
-1.81%
0.06%
-22.62%
36
OMG

$411,632,159

$2.94
140,245,398 OMG *
$91,743,702
-0.30%
2.21%
-16.23%
37
UMA

$380,565,495

$6.87
55,359,617 UMA *
$16,949,295
-0.21%
-1.19%
-16.79%
38
COMP

$373,869,278

$92.17
4,056,245 COMP *
$92,602,388
-0.50%
-1.16%
-12.18%
39
FTT

$350,819,331

$3.72
94,346,958 FTT *
$7,666,398
-0.79%
-0.73%
-5.48%
40
ONT

$349,246,791

$0.450181
775,792,432 ONT *
$103,576,545
-0.16%
3.04%
-18.05%
41
AAVE

$340,943,610

$30.37
11,225,676 AAVE *
$62,509,873
-0.66%
-2.09%
-23.80%
42
WAVES

$337,893,540

$3.27
103,412,776 WAVES *
$37,361,718
0.37%
-3.80%
-3.26%
43
CEL

$331,693,974

$1.39
238,863,520 CEL *
$3,633,388
0.78%
5.64%
6.05%
44
DOGE

$325,429,028

$0.002564
126,907,691,553 DOGE
$59,774,714
-0.28%
-0.60%
-2.68%
45
SNX

$319,507,629

$3.05
104,663,768 SNX *
$28,244,447
-1.00%
-2.76%
-20.21%
46
YFI

$310,593,630

$10,364.28
29,968 YFI *
$242,844,617
-1.72%
-6.63%
-30.59%
47
BTT

$298,535,577

$0.000302
989,994,671,196 BTT *
$87,511,447
1.21%
2.94%
-9.90%
48
ALGO

$281,374,055

$0.257784
1,091,509,900 ALGO
$70,222,030
-0.20%
1.95%
-16.50%
49
HUSD

$277,053,123

$0.999736
277,126,150 HUSD *
$47,529,359
-0.02%
0.01%
-0.04%
50
BAT

$275,484,393

$0.185341
1,486,368,945 BAT *
$156,925,242
-1.29%
-0.84%
-14.54%
51
OKB

$272,873,611

$4.55
60,000,000 OKB *
$45,913,194
1.10%
2.06%
1.88%
52
DGB

$269,677,424

$0.019683
13,700,722,694 DGB
$5,082,453
0.21%
0.14%
-8.32%
53
ABBC

$263,489,175

$0.376285
700,238,451 ABBC
$30,922,018
2.48%
-6.26%
-31.32%
54
KSM

$257,842,864

$30.44
8,470,098 KSM *
$24,316,284
-0.50%
4.43%
10.59%
55
TUSD

$255,219,051

$0.999056
255,460,243 TUSD *
$74,157,237
-0.05%
-0.04%
-0.13%
56
REN

$245,519,098

$0.277569
884,532,525 REN *
$47,403,022
0.67%
13.44%
-15.47%
57
ZRX

$244,149,540

$0.328185
743,937,911 ZRX *
$39,000,516
-0.35%
1.83%
-13.45%
58
PAX

$244,129,545

$0.996643
244,951,954 PAX *
$134,650,951
-0.58%
-0.27%
-0.42%
59
CELO

$204,754,424

$1.65
124,447,717 CELO *
$2,130,050
0.36%
0.31%
-17.05%
60
EWT

$194,006,354

$6.45
30,062,138 EWT *
$430,681
2.16%
1.31%
-5.57%
61
QTUM

$191,950,123

$1.97
97,353,028 QTUM *
$258,934,827
0.21%
1.91%
-14.81%
62
HEDG

$191,042,632

$0.563163
339,231,468 HEDG *
$622,931
-3.02%
-5.98%
-15.37%
63
ZIL

$186,733,603

$0.017649
10,580,383,784 ZIL
$14,847,721
0.70%
2.23%
-10.12%
64
ICX

$183,293,761

$0.320389
572,096,662 ICX *
$11,758,934
-0.94%
1.84%
-14.72%
65
QNT

$176,198,264

$14.59
12,072,738 QNT *
$4,263,278
2.64%
9.95%
9.07%
66
HBAR

$170,672,325

$0.029375
5,810,104,379 HBAR *
$11,273,222
-0.54%
2.01%
-9.07%
67
OCEAN

$170,712,743

$0.412323
414,026,837 OCEAN *
$30,501,512
-0.68%
-6.66%
-1.84%
68
KNC

$158,260,705

$0.797902
198,345,999 KNC *
$13,347,258
-0.41%
1.47%
-15.29%
69
LRC

$153,455,999

$0.133942
1,145,686,385 LRC *
$47,041,013
1.13%
11.09%
-19.52%
70
DCR

$149,001,203

$12.22
12,191,680 DCR
$4,748,658
0.50%
3.93%
-3.54%
71
REP

$137,525,755

$12.50
11,000,000 REP *
$8,382,583
2.03%
0.57%
-5.74%
72
LSK

$131,121,851

$1.04
126,281,942 LSK *
$2,334,332
-0.20%
1.19%
-7.64%
73
BTG

$125,952,222

$7.19
17,513,924 BTG
$3,808,403
-0.41%
-0.23%
-9.10%
74
CVT

$123,227,950

$0.116208
1,060,404,496 CVT *
$8,032,349
1.40%
2.78%
3.18%
75
ANT

$123,457,281

$3.12
39,609,523 ANT *
$23,379,252
0.79%
4.11%
-5.16%
76
REV

$120,404,571

$0.010484
11,484,410,729 REV *
$475,097
0.07%
-1.28%
-1.15%
77
ZB

$119,345,034

$0.257604
463,288,810 ZB *
$7,832,241
-0.01%
1.51%
-2.14%
78
LUNA

$117,466,298

$0.303953
386,462,215 LUNA *
$2,846,480
-0.67%
-0.91%
-2.32%
79
NXM

$116,819,591

$21.95
5,321,305 NXM *
$10,816,418
-0.54%
1.79%
-23.68%
80
RSR

$113,948,360

$0.012187
9,349,999,000 RSR *
$129,767,106
0.49%
7.47%
-17.81%
81
SC

$113,868,982

$0.002532
44,977,852,992 SC
$2,319,113
-0.17%
0.23%
-9.58%
82
NEAR

$111,198,394

$0.635868
174,876,443 NEAR *
$7,025,197
-0.37%
-0.99%
-13.39%
83
TMTG

$110,473,296

$0.017582
6,283,402,177 TMTG *
$3,497,134
-0.04%
-0.11%
-11.64%
84
AMPL

$107,912,271

$0.998689
108,053,956 AMPL *
$2,253,390
-0.15%
17.04%
-8.88%
85
ENJ

$105,911,050

$0.128669
823,130,411 ENJ *
$3,111,062
0.23%
2.29%
-13.33%
86
STX

$105,258,454

$0.161368
652,288,448 STX *
$970,055
-0.19%
11.49%
-0.41%
87
EGLD

$100,531,450

$7.33
13,710,605 EGLD *
$4,262,775
-0.02%
-0.82%
-15.72%
88
NANO

$99,718,324

$0.748365
133,248,297 NANO *
$4,952,774
-0.13%
2.99%
-13.01%
89
NEXO

$98,277,288

$0.175495
560,000,011 NEXO *
$11,905,050
0.44%
6.76%
21.66%
90
MANA

$95,624,140

$0.064433
1,484,079,034 MANA *
$21,466,054
-0.07%
5.13%
-14.92%
91
BAND

$92,139,053

$4.50
20,494,033 BAND *
$67,302,228
1.19%
6.65%
-24.36%
92
AVAX

$89,779,956

$3.66
24,500,000 AVAX *
$22,164,365
-0.16%
-0.08%
-14.73%
93
SUSHI

$87,203,669

$0.608882
143,219,420 SUSHI *
$22,781,170
-0.52%
0.60%
-6.97%
94
BCD

$87,149,880

$0.467309
186,492,898 BCD
$1,242,609
-0.39%
-5.65%
-10.35%
95
VLX

$84,380,781

$0.040071
2,105,779,851 VLX *
$2,635,629
0.22%
-1.25%
11.58%
96
RVN

$83,721,233

$0.011354
7,373,795,000 RVN
$4,640,347
0.19%
3.65%
-10.05%
97
NMR

$82,901,174

$23.35
3,549,835 NMR *
$4,800,647
-2.62%
-2.05%
-11.87%
98
MONA

$82,870,122

$1.26
65,729,675 MONA
$932,173
-0.56%
-0.50%
-7.91%
99
BTM

$78,719,512

$0.056896
1,383,560,257 BTM
$17,089,001
-0.47%
1.86%
-9.37%
100
OXT

$79,156,970

$0.215344
367,584,352 OXT *
$2,880,085
-0.52%
4.09%
-11.46%
101
DIVI

$77,129,332

$0.039066
1,974,311,898 DIVI
$404,438
-0.16%
2.41%
16.60%
102
GNT

$77,099,677

$0.077826
990,670,000 GNT *
$5,751,346
0.81%
2.45%
-17.98%
103
HOT

$77,562,848

$0.000465
166,628,505,030 HOT *
$4,614,745
0.24%
2.49%
-9.95%
104
CKB

$76,354,077

$0.003597
21,226,523,143 CKB *
$4,008,264
-3.22%
-3.47%
-10.09%
105
AR

$74,397,835

$2.23
33,394,701 AR *
$2,102,117
1.64%
-5.41%
-22.05%
106
IOST

$74,208,566

$0.004869
15,242,418,460 IOST *
$26,724,042
-0.61%
1.05%
-10.16%
107
SNT

$73,345,368

$0.021134
3,470,483,788 SNT *
$4,623,605
-0.13%
2.79%
-12.14%
108
DX

$71,775,714

$0.001436
50,000,000,000 DX *
$69,633
-0.89%
-8.52%
-16.29%
109
PAXG

$71,107,311

$1,898.36
37,457 PAXG *
$2,794,313
-0.08%
0.18%
-0.79%
110
IOTX

$71,081,500

$0.007302
9,734,304,442 IOTX *
$4,137,634
-0.27%
-2.38%
-3.23%
111
BTCB

$70,278,851

$14,052.52
5,001 BTCB *
$538,141
-0.09%
-3.79%
1.66%
112
BAL

$70,775,146

$10.19
6,943,831 BAL *
$29,650,533
0.64%
1.06%
-18.26%
113
SOL

$69,731,330

$1.52
45,788,688 SOL *
$6,888,471
2.11%
6.08%
-20.90%
114
KCS

$68,489,880

$0.848399
80,728,394 KCS *
$4,948,239
-0.41%
-0.95%
-6.70%
115
UQC

$65,678,374

$6.57
10,000,000 UQC *
$13,580,166
-0.01%
1.75%
-3.87%
116
SXP

$64,572,582

$0.841151
76,766,934 SXP *
$46,328,684
-1.25%
1.50%
-25.40%
117
RUNE

$64,482,126

$0.407002
158,432,088 RUNE *
$4,787,796
-1.04%
5.77%
-19.48%
118
STORJ

$63,864,889

$0.321244
198,805,219 STORJ *
$10,748,100
-0.96%
0.06%
-17.00%
119
CHSB

$63,162,048

$0.068399
923,438,697 CHSB *
$245,077
-1.64%
-0.87%
-8.66%
120
XVG

$62,850,429

$0.003837
16,381,061,543 XVG
$1,198,743
-0.08%
3.42%
-17.99%
121
RIF

$62,870,674

$0.095829
656,073,345 RIF *
$477,532
-1.68%
2.59%
-1.16%
122
RLC

$59,198,934

$0.739332
80,070,793 RLC *
$4,281,671
-0.22%
-2.28%
-18.96%
123
MATIC

$59,057,644

$0.013806
4,277,526,101 MATIC *
$6,897,601
-0.20%
1.50%
-20.22%
124
NRG

$58,287,228

$1.69
34,506,973 NRG
$2,952,250
-0.40%
3.99%
-1.61%
125
ZEN

$58,211,047

$5.67
10,273,850 ZEN
$2,528,848
1.67%
6.46%
-2.82%
126
STEEM

$56,876,402

$0.145081
392,031,572 STEEM *
$913,486
-0.45%
0.27%
-9.14%
127
KMD

$53,981,613

$0.440647
122,505,415 KMD
$2,160,435
-0.04%
0.61%
-15.89%
128
UBT

$50,999,329

$0.342737
148,799,999 UBT *
$1,106,923
1.69%
5.85%
-8.04%
129
BTS

$50,832,856

$0.016959
2,997,480,000 BTS *
$3,343,642
-0.37%
1.52%
-10.63%
130
JST

$50,715,445

$0.022437
2,260,326,706 JST *
$42,934,185
-1.32%
1.19%
-11.82%
131
SRM

$49,677,103

$0.993542
50,000,000 SRM *
$33,613,328
-0.35%
-0.49%
-6.82%
132
YFII

$49,639,314

$1,286.13
38,596 YFII *
$178,781,486
-1.99%
-7.58%
-31.67%
133
KAVA

$49,300,645

$1.47
33,485,395 KAVA *
$8,925,027
-0.37%
-3.33%
-23.07%
134
MCO

$51,472,384

$3.26
15,793,831 MCO *
$13,166,851
42.74%
45.17%
15.46%
135
MAID

$48,114,423

$0.106318
452,552,412 MAID *
$124,775
-0.62%
1.72%
-0.19%
136
WAXP

$48,156,077

$0.034502
1,395,753,331 WAXP *
$455,580
-0.17%
0.04%
-12.22%
137
ARDR

$47,246,710

$0.047294
998,999,495 ARDR *
$2,067,554
-1.91%
1.15%
-12.24%
138
HIVE

$46,831,096

$0.113832
411,406,455 HIVE *
$2,254,008
0.82%
2.78%
-16.80%
139
ELF

$46,656,213

$0.085689
544,480,200 ELF *
$6,732,341
0.93%
2.60%
-9.07%
140
TFUEL

$46,511,583

$0.009372
4,962,631,792 TFUEL *
$846,160
0.17%
3.31%
-9.06%
141
GNO

$45,851,105

$41.51
1,104,590 GNO *
$447,820
-0.79%
-11.60%
-26.18%
142
CHZ

$45,934,689

$0.009335
4,920,737,861 CHZ *
$4,647,583
-0.62%
-0.09%
-13.80%
143
ETN

$44,750,301

$0.004385
10,204,743,804 ETN
$1,178,302
0.75%
1.55%
-9.19%
144
HNT

$43,578,857

$0.828392
52,606,540 HNT
$523,690
0.35%
1.57%
-20.76%
145
CRV

$43,461,975

$0.415878
104,506,643 CRV *
$23,367,405
-1.84%
5.27%
13.04%
146
UTK

$42,899,550

$0.095332
450,000,000 UTK *
$2,634,020
1.24%
3.78%
-6.94%
147
ANKR

$42,337,101

$0.007262
5,829,566,044 ANKR *
$17,490,075
-0.12%
8.17%
-25.76%
148
HXRO

$42,041,218

$0.231013
181,986,452 HXRO *
$248,925
-2.98%
-4.69%
5.09%
149
IRIS

$41,910,557

$0.048508
863,990,895 IRIS *
$3,117,571
-1.66%
-0.09%
-12.87%
150
SUN

$41,917,242

$9.15
4,581,173 SUN *
$69,739,611
-0.70%
-2.22%
-9.43%
151
HC

$41,690,210

$0.929392
44,857,514 HC
$8,351,221
-0.29%
4.27%
-16.00%
152
WAN

$41,737,683

$0.247334
168,750,211 WAN *
$632,283
-0.32%
1.98%
-3.62%
153
TOMO

$41,523,316

$0.547222
75,880,175 TOMO
$3,518,048
-0.40%
-1.40%
-18.49%
154
BNT

$40,895,618

$0.589165
69,412,890 BNT *
$36,174,235
1.12%
1.81%
-38.10%
155
QKC

$40,299,917

$0.004433
9,091,179,123 QKC *
$1,030,343
-0.21%
3.27%
-10.92%
156
SHR

$39,321,794

$0.019753
1,990,679,165 SHR *
$4,997,502
-0.31%
6.63%
-1.38%
157
STRAT

$38,205,506

$0.381993
100,016,298 STRAT *
$860,001
-0.84%
-0.52%
-10.40%
158
HYN

$37,714,802

$0.119062
316,765,917 HYN *
$110,970
-1.02%
9.85%
5.12%
159
EURS

$36,846,081

$1.15
31,979,207 EURS *
$993,156
0.20%
0.37%
0.23%
160
NPXS

$36,315,461

$0.000155
234,544,488,396 NPXS *
$867,176
-0.14%
0.24%
-5.86%
161
VGX

$35,959,443

$0.161764
222,295,208 VGX *
$223,581
-0.68%
5.45%
-1.13%
162
ARK

$35,543,706

$0.284715
124,839,543 ARK *
$1,102,114
0.32%
1.85%
-10.35%
163
FTM

$35,531,614

$0.016667
2,131,853,167 FTM *
$12,923,853
1.72%
3.40%
-33.68%
164
XZC

$35,277,723

$3.16
11,161,018 XZC
$5,032,063
-0.69%
-1.30%
-24.55%
165
GT

$35,322,610

$0.460135
76,765,724 GT *
$11,601,722
0.13%
-0.92%
-9.92%
166
FXC

$34,289,022

$0.004714
7,273,713,838 FXC *
$118,159
-0.03%
-0.53%
-17.46%
167
SOLVE

$34,094,983

$0.090762
375,651,077 SOLVE *
$322,480
-1.70%
0.06%
-10.17%
168
FET

$33,867,664

$0.045392
746,113,681 FET *
$3,783,543
0.23%
2.40%
-14.90%
169
TRB

$33,836,916

$22.19
1,525,144 TRB
$30,884,159
0.52%
12.09%
-21.35%
170
POWR

$32,776,041

$0.077290
424,067,509 POWR *
$698,665
0.08%
1.98%
-11.03%
171
DIA

$32,536,751

$1.15
28,271,916 DIA *
$10,824,524
1.25%
4.48%
-10.62%
172
VSYS

$32,393,072

$0.015247
2,124,529,858 VSYS *
$1,180,455
0.28%
-0.24%
-7.53%
173
STAKE

$32,492,603

$10.48
3,099,740 STAKE *
$5,209,530
-3.00%
19.03%
-24.00%
174
WICC

$31,696,920

$0.167709
189,000,000 WICC *
$626,403
0.69%
3.42%
-11.82%
175
MLN

$31,507,217

$21.11
1,492,260 MLN *
$2,316,279
-0.78%
-0.28%
16.40%
176
RDD

$28,351,914

$0.000984
28,808,713,174 RDD *
$86,497
-9.26%
-17.48%
3.83%
177
AE

$31,253,174

$0.096475
323,950,546 AE
$8,590,743
0.39%
2.27%
-13.52%
178
AGI

$30,645,609

$0.036330
843,526,216 AGI *
$193,358
-0.12%
-0.23%
-9.71%
179
KIN

$30,687,163

$0.000020
1,518,114,145,968 KIN *
$488,542
-5.06%
-6.76%
7.21%
180
DGTX

$30,413,488

$0.032666
931,035,715 DGTX *
$2,642,538
3.06%
17.64%
18.24%
181
SERO

$29,442,128

$0.099588
295,638,565 SERO *
$2,813,526
1.47%
-1.57%
-5.00%
182
TRAC

$29,351,046

$0.091800
319,727,702 TRAC *
$184,464
-0.67%
11.85%
-26.06%
183
AION

$29,286,574

$0.062548
468,225,632 AION
$1,897,431
-0.55%
3.62%
-16.74%
184
PNK

$28,071,992

$0.050709
553,590,265 PNK *
$2,655,004
0.13%
-0.49%
-25.21%
185
WXT

$27,793,025

$0.008964
3,100,500,000 WXT *
$565,919
-0.01%
-0.46%
0.61%
186
ONE

$27,333,228

$0.004369
6,255,461,110 ONE *
$2,574,627
-1.57%
5.54%
-9.60%
187
HNS

$27,096,458

$0.085126
318,309,434 HNS *
$513,064
-1.12%
1.82%
-22.14%
188
TT

$26,724,674

$0.004539
5,887,903,653 TT *
$3,895,631
-0.38%
-1.09%
-8.53%
189
ORBS

$26,728,823

$0.011986
2,229,950,518 ORBS *
$137,893
0.44%
1.45%
-14.87%
190
APM

$26,547,696

$0.073362
361,875,000 APM *
$84,593,952
-3.19%
-27.32%
-55.26%
191
XHV

$26,336,026

$1.91
13,811,890 XHV *
$261,657
0.13%
4.72%
8.68%
192
AVA

$26,365,450

$0.629876
41,858,171 AVA *
$6,494,054
6.50%
39.58%
33.93%
193
WIN

$25,918,268

$0.000083
313,607,571,387 WIN *
$2,667,357
0.35%
3.27%
0.25%
194
MXC

$25,667,232

$0.010023
2,560,938,083 MXC *
$4,173,877
-0.40%
1.19%
-20.23%
195
DATA

$25,725,683

$0.037158
692,329,898 DATA *
$2,085,787
-0.46%
2.33%
-12.90%
196
ELA

$25,513,625

$1.48
17,244,540 ELA
$487,668
-0.81%
2.80%
-11.44%
197
GXC

$25,454,799

$0.363640
70,000,000 GXC *
$7,675,861
-0.09%
1.59%
-15.03%
198
XLT

$25,100,343

$1.29
19,435,537 XLT *
$308,550
-0.40%
4.76%
104.73%
199
UOS

$24,319,586

$0.086093
282,481,645 UOS *
$565,827
-0.35%
6.24%
-4.79%
200
BHT

$24,097,897

$0.123175
195,639,532 BHT *
$146,910
-0.02%
0.65%
2.91%
最終更新: Sat, 31 Oct 2020 17:25:18 UTC