時価総額:

全ての仮想通貨

時価総額:
値段:
ボリューム（24時間）:
# 名前 シンボル 時価総額 値段 循環サプライ ボリューム（24時間） %1時間 %24時間 %七日間
1
BTC
Bitcoin 		BTC $63,500,411,454 $3620.31 17,540,062 $6,044,050,422 0.05% 0.06% -1.08%
2
ETH
Ethereum 		ETH $12,839,374,134 $122.43 104,875,216 $2,970,170,211 0.32% 0.64% 3.17%
3
XRP
XRP 		XRP $12,415,180,070 $0.301280 41,208,093,050 * $426,832,137 0.09% -0.29% -2.97%
4
LTC
Litecoin 		LTC $2,585,912,893 $42.75 60,485,600 $1,029,205,087 0.53% 2.36% 0.08%
5
EOS
EOS 		EOS $2,535,628,448 $2.80 906,245,118 * $828,998,684 0.40% 1.45% 3.34%
6
BCH
Bitcoin Cash 		BCH $2,150,358,871 $122.01 17,624,025 $193,794,226 0.09% -0.01% -5.41%
7
USDT
Tether 		USDT $2,028,081,612 $1.00 2,021,459,017 * $4,970,100,810 -0.14% -0.19% 0.00%
8
TRX
TRON 		TRX $1,596,346,467 $0.023940 66,682,072,191 $122,540,118 -0.36% 0.61% -11.23%
9
XLM
Stellar 		XLM $1,512,852,722 $0.078898 19,174,868,660 * $184,988,837 -1.13% 3.14% -2.14%
10
BNB
Binance Coin 		BNB $1,312,680,582 $9.30 141,175,490 * $84,255,754 0.07% 5.76% 8.52%
11
BSV
Bitcoin SV 		BSV $1,098,689,213 $62.34 17,622,798 $67,128,543 0.18% -0.63% -6.49%
12
ADA
Cardano 		ADA $1,052,860,702 $0.040609 25,927,070,538 $13,317,651 0.16% 0.24% -0.32%
13
XMR
Monero 		XMR $798,805,863 $47.56 16,795,423 $52,403,737 0.13% 1.29% -1.23%
14
MIOTA
IOTA 		MIOTA $758,998,251 $0.273067 2,779,530,283 * $7,047,949 0.13% 1.70% -1.91%
15
DASH
Dash 		DASH $683,208,646 $79.14 8,633,042 $206,874,105 -0.08% 0.93% 7.20%
16
NEO
NEO 		NEO $526,391,713 $8.10 65,000,000 * $164,253,165 -0.14% 1.91% 7.24%
17
MKR
Maker 		MKR $500,297,440 $500.30 1,000,000 * $2,072,364 0.52% -3.85% 14.53%
18
ETC
Ethereum Classic 		ETC $448,211,992 $4.14 108,306,467 $200,261,268 0.97% 0.23% -0.27%
19
XEM
NEM 		XEM $375,783,874 $0.041754 8,999,999,999 * $21,468,919 0.08% -3.07% 4.47%
20
ZEC
Zcash 		ZEC $303,253,056 $51.37 5,902,844 $215,848,173 0.25% -0.94% 2.38%
21
XTZ
Tezos 		XTZ $272,848,527 $0.449141 607,489,041 * $2,591,021 0.71% 7.91% 17.55%
22
WAVES
Waves 		WAVES $266,716,456 $2.67 100,000,000 * $8,457,093 -0.14% -0.01% 1.49%
23
USDC
USD Coin 		USDC $247,240,921 $1.01 244,412,167 * $36,109,047 -0.04% 0.00% -0.11%
24
DOGE
Dogecoin 		DOGE $226,049,350 $0.001911 118,279,410,292 $14,819,023 0.16% 0.76% -1.81%
25
ONT
Ontology 		ONT $221,851,658 $0.684122 324,286,568 * $121,203,149 0.92% 20.26% 21.70%
26
VET
VeChain 		VET $219,263,277 $0.003954 55,454,734,800 * $3,979,038 0.75% 1.92% -0.02%
27
TUSD
TrueUSD 		TUSD $210,220,335 $1.01 207,591,837 * $66,825,105 -0.18% -0.13% -0.12%
28
BTG
Bitcoin Gold 		BTG $183,827,882 $10.56 17,413,924 $7,321,833 0.05% 0.42% 0.27%
29
QTUM
Qtum 		QTUM $171,142,921 $1.92 89,258,892 * $217,105,696 0.45% 1.02% -0.79%
30
HOT
Holo 		HOT $170,271,992 $0.001278 133,214,575,156 * $12,958,763 -0.60% 10.13% 12.82%
31
OMG
OmiseGO 		OMG $159,856,747 $1.14 140,245,398 * $31,616,724 0.21% 1.29% 0.40%
32
BAT
Basic Attenti... 		BAT $158,675,289 $0.128905 1,230,949,089 * $4,890,391 -0.16% 1.71% 7.88%
33
DCR
Decred 		DCR $155,946,214 $16.73 9,323,209 $1,405,789 0.09% 0.15% 1.02%
35
REP
Augur 		REP $148,245,611 $13.48 11,000,000 * $3,338,506 -0.03% -0.10% -2.54%
36
ZIL
Zilliqa 		ZIL $139,956,607 $0.016905 8,279,117,191 * $4,542,154 -0.04% 0.55% -4.54%
37
ZRX
0x 		ZRX $132,944,239 $0.227623 584,053,225 * $6,675,106 0.14% -0.22% -8.44%
38
LSK
Lisk 		LSK $132,371,999 $1.15 114,649,016 * $2,720,002 0.70% 1.39% 0.40%
39
NPXS
Pundi X 		NPXS $119,927,178 $0.000705 170,099,867,143 * $5,964,911 3.34% 4.73% 14.40%
40
PAX
Paxos Standar... 		PAX $115,843,062 $1.01 114,610,479 * $69,017,067 -0.11% -0.08% -0.08%
41
NANO
Nano 		NANO $112,167,301 $0.841792 133,248,289 * $1,312,260 0.11% 1.24% -0.56%
42
BCN
Bytecoin 		BCN $111,584,514 $0.000606 184,066,828,814 $125,125 -0.97% -2.31% -0.21%
43
BCD
Bitcoin Diamond 		BCD $110,022,048 $0.715559 153,756,875 $861,082 0.29% 0.87% -1.13%
44
BTS
BitShares 		BTS $108,353,772 $0.040255 2,691,670,000 * $3,316,010 -0.05% 0.71% 0.82%
45
ICX
ICON 		ICX $105,508,774 $0.222871 473,406,688 * $5,233,235 0.06% 1.85% 0.09%
46
DGB
DigiByte 		DGB $102,493,033 $0.008959 11,440,260,400 $498,963 -0.18% 0.03% -5.85%
47
STEEM
Steem 		STEEM $97,493,869 $0.308302 316,228,091 * $2,240,552 0.27% 3.36% 5.91%
48
AE
Aeternity 		AE $92,094,969 $0.395223 233,020,472 * $42,645,687 0.31% 2.83% 1.17%
49
XVG
Verge 		XVG $90,636,064 $0.005974 15,172,086,051 $422,440 0.25% 1.33% -1.73%
50
SC
Siacoin 		SC $88,677,241 $0.002249 39,431,595,722 $598,548 0.02% -0.11% -2.36%
51
STRAT
Stratis 		STRAT $83,795,593 $0.844596 99,213,767 * $1,638,658 -0.14% -2.30% 4.57%
52
KMD
Komodo 		KMD $83,328,422 $0.745024 111,846,665 $946,220 0.32% -3.22% 15.47%
53
IOST
IOST 		IOST $80,216,839 $0.006677 12,013,965,609 * $3,589,153 -0.75% 1.17% 2.39%
54
GUSD
Gemini Dollar 		GUSD $78,929,538 $1.01 78,353,234 * $38,707,932 -0.01% 0.02% -0.54%
55
BTM
Bytom 		BTM $78,861,917 $0.078665 1,002,499,275 $1,807,091 -0.40% 0.61% -0.68%
56
DAI
Dai 		DAI $76,666,861 $0.979462 78,274,501 * $13,815,298 0.02% -2.07% -1.45%
57
THETA
THETA 		THETA $71,001,526 $0.092150 770,502,690 * $4,394,488 -0.23% -1.16% 29.43%
58
R
Revain 		R $68,641,417 $0.141689 484,450,000 * $1,723,012 -0.43% -6.36% -8.06%
59
SNT
Status 		SNT $66,339,105 $0.019115 3,470,483,788 * $21,458,243 -0.26% -0.58% 0.03%
60
PPT
Populous 		PPT $65,448,725 $1.23 53,252,246 * $1,971,806 -0.76% 1.47% -2.32%
61
REPO
REPO 		REPO $60,759,042 $0.552563 109,958,607 * $157,090 -0.97% -2.13% 3.27%
62
ETN
Electroneum 		ETN $59,456,634 $0.006653 8,937,030,975 $199,219 0.06% 1.48% -8.57%
63
CNX
Cryptonex 		CNX $56,714,200 $1.02 55,686,329 $5,350,849 -1.78% -1.67% -2.93%
64
GNT
Golem 		GNT $56,361,293 $0.058489 963,622,000 * $468,646 0.10% 0.45% -0.51%
65
HT
Huobi Token 		HT $55,101,025 $1.10 50,000,200 * $7,308,475 -0.26% -0.31% 10.49%
66
ARDR
Ardor 		ARDR $53,160,699 $0.053214 998,999,495 * $784,180 1.66% 2.69% 1.13%
67
MAID
MaidSafeCoin 		MAID $52,308,773 $0.115586 452,552,412 * $141,422 -0.01% -0.35% -5.46%
68
ARK
Ark 		ARK $52,224,636 $0.481869 108,379,322 * $1,089,505 -0.04% -2.84% 8.24%
69
FCT
Factom 		FCT $52,085,973 $5.96 8,745,102 * $38,898 0.12% -0.64% -3.46%
70
XIN
Mixin 		XIN $51,342,895 $114.26 449,361 * $307,085 -0.06% -0.60% 11.02%
71
HC
HyperCash 		HC $48,984,394 $1.13 43,529,781 $1,613,228 0.52% 2.52% 1.41%
72
INB
Insight Chain 		INB $47,719,367 $0.286512 166,552,689 * $1,672,497 -0.15% -1.01% -0.56%
73
ODE
ODEM 		ODE $47,259,856 $0.213102 221,771,136 * $776,033 0.42% 0.70% 1.21%
74
MCO
Crypto.com 		MCO $46,364,950 $2.94 15,793,831 * $156,144,448 21.34% 39.53% 38.17%
75
LRC
Loopring 		LRC $43,493,840 $0.055126 788,984,491 * $2,034,953 0.20% -6.59% -0.26%
76
AOA
Aurora 		AOA $41,816,185 $0.006392 6,542,330,148 * $1,740,135 0.48% -2.27% -15.94%
77
QNT
Quant 		QNT $41,573,577 $4.25 9,777,236 * $3,954,897 0.71% 0.38% 9.81%
78
WTC
Waltonchain 		WTC $40,957,901 $0.998974 40,999,959 * $757,263 0.19% 1.49% 0.07%
79
PIVX
PIVX 		PIVX $40,815,901 $0.718828 56,781,166 * $407,392 1.46% 2.25% 3.54%
80
LKY
Linkey 		LKY $40,367,868 $0.807357 50,000,000 * $728,030 0.35% 1.68% -3.62%
81
PAI
Project Pai 		PAI $37,908,911 $0.026871 1,410,796,888 * $1,392,823 0.35% -2.63% -11.83%
82
CRO
Crypto.com Chain 		CRO $37,742,783 $0.012383 3,047,945,205 * $617,816 -0.58% -0.15% -4.43%
83
MANA
Decentraland 		MANA $35,899,014 $0.034185 1,050,141,509 * $1,330,068 -2.22% -1.01% -3.07%
84
EURS
STASIS EURS 		EURS $34,864,868 $1.13 30,979,207 * $434,762 0.11% -0.59% -0.11%
85
NEXO
Nexo 		NEXO $34,792,197 $0.062129 560,000,011 * $4,230,704 0.05% 1.47% 5.18%
86
MOAC
MOAC 		MOAC $34,760,992 $0.556502 62,463,334 * $46,764 -0.39% -3.03% 15.21%
87
GXC
GXChain 		GXC $34,482,117 $0.574702 60,000,000 * $4,014,568 0.11% 2.34% -2.24%
88
VERI
Veritaseum 		VERI $34,456,964 $16.03 2,149,646 * $1,497,652 -0.57% -0.41% -11.91%
89
XZC
Zcoin 		XZC $33,834,558 $4.97 6,802,238 $470,335 0.29% 0.88% 2.04%
90
POWR
Power Ledger 		POWR $33,684,604 $0.085004 396,269,006 * $2,333,796 -0.72% 1.91% 2.05%
91
RDD
ReddCoin 		RDD $33,368,824 $0.001158 28,808,713,174 * $80,517 0.16% -0.17% -5.90%
92
AION
Aion 		AION $33,273,136 $0.117569 283,009,162 $2,125,863 0.49% -4.25% -1.30%
93
MONA
MonaCoin 		MONA $32,833,211 $0.499519 65,729,675 $214,102 -0.19% -0.43% 3.37%
94
WAX
WAX 		WAX $32,573,357 $0.034740 937,637,069 * $149,127 -0.57% -0.39% 2.36%
95
KCS
KuCoin Shares 		KCS $32,400,663 $0.360248 89,939,916 * $281,135 -1.26% 2.04% -1.90%
96
BNT
Bancor 		BNT $32,190,510 $0.514393 62,579,612 * $1,713,236 -0.19% 1.12% -0.45%
97
ELF
aelf 		ELF $31,526,988 $0.112596 280,000,000 * $4,594,439 0.77% 3.50% 1.61%
98
DGD
DigixDAO 		DGD $30,749,056 $15.37 2,000,000 * $296,312 -0.18% -3.02% -6.47%
99
DENT
Dent 		DENT $30,748,924 $0.000967 31,807,697,975 * $2,136,459 0.35% 1.23% -4.70%
100
RVN
Ravencoin 		RVN $30,596,536 $0.010516 2,909,490,000 $1,635,374 -0.25% 0.38% -3.87%
101
WAN
Wanchain 		WAN $29,810,213 $0.280824 106,152,493 * $1,237,994 0.00% -0.07% -3.42%
102
SAN
Santiment Net... 		SAN $28,813,460 $0.459835 62,660,371 * $8,893 -0.27% -1.97% 1.12%
103
ETP
Metaverse ETP 		ETP $28,564,264 $0.578562 49,371,160 $233,530 -0.30% 1.80% 5.98%
104
POLY
Polymath 		POLY $28,538,759 $0.086327 330,589,543 * $1,754,876 0.03% -0.68% -6.29%
105
ELA
Elastos 		ELA $27,778,571 $1.91 14,579,513 $2,065,555 -0.03% -5.70% -16.72%
106
BTCP
Bitcoin Private 		BTCP $27,740,886 $1.35 20,524,490 $44,934 2.99% 0.43% 22.11%
107
TOMO
TomoChain 		TOMO $27,406,549 $0.464809 58,963,075 $959,244 1.94% 7.82% 6.78%
108
PAY
TenX 		PAY $27,261,675 $0.238410 114,347,861 * $283,401 -0.13% 0.04% -3.86%
109
LOOM
Loom Network 		LOOM $26,381,707 $0.040683 648,477,416 * $1,210,071 0.12% 0.41% -1.51%
110
WICC
WaykiChain 		WICC $25,909,369 $0.137087 189,000,000 * $1,098,470 -0.30% 1.50% 10.50%
111
DGTX
Digitex Futures 		DGTX $25,817,992 $0.035007 737,500,000 * $364,216 0.01% 3.01% -1.78%
112
ZEN
Horizen 		ZEN $25,772,731 $4.43 5,819,175 $1,004,787 0.35% -1.91% -0.26%
113
NULS
NULS 		NULS $25,208,121 $0.403788 62,429,100 $2,979,115 0.12% -1.12% 1.45%
114
NAS
Nebulas 		NAS $25,024,197 $0.549982 45,500,000 * $1,974,701 0.69% 2.55% 0.45%
115
APL
Apollo Currency 		APL $24,828,336 $0.001691 14,685,096,531 * $2,100,692 -0.09% -0.94% 4.32%
116
QKC
QuarkChain 		QKC $23,911,416 $0.029828 801,649,919 * $1,209,921 -0.27% -0.97% -4.05%
117
ENJ
Enjin Coin 		ENJ $23,788,500 $0.031207 762,278,665 * $1,061,346 -0.15% 0.78% 8.95%
118
TKN
TokenCard 		TKN $23,716,865 $0.821435 28,872,488 * $507,271 -3.00% 41.52% 189.16%
119
QASH
QASH 		QASH $23,344,754 $0.066699 350,000,000 * $70,729 1.59% 0.81% 1.45%
120
AGI
SingularityNET 		AGI $23,145,091 $0.042887 539,673,260 * $217,739 0.44% -0.17% 0.49%
121
FUN
FunFair 		FUN $22,812,683 $0.003786 6,024,937,089 * $339,868 0.69% 1.10% -6.67%
122
GAS
Gas 		GAS $22,733,292 $2.24 10,128,375 * $2,763,092 3.74% 9.35% 9.90%
123
ENG
Enigma 		ENG $22,682,648 $0.303097 74,836,171 * $443,183 -0.31% -3.51% 10.56%
124
GBYTE
Obyte 		GBYTE $22,347,422 $32.91 679,008 * $8,473 0.31% 3.70% 5.22%
125
SYS
Syscoin 		SYS $22,297,086 $0.040660 548,381,545 $97,339 -0.09% 0.59% -2.63%
126
NXT
Nxt 		NXT $22,284,283 $0.022307 998,999,942 * $432,901 0.96% 0.54% -13.03%
127
CHX
Own 		CHX $22,033,921 $0.294038 74,935,538 * $1,741,360 -1.35% 5.64% 35.19%
128
EDR
Endor Protocol 		EDR $21,190,999 $0.029547 717,192,285 * $1,916,351 1.19% 1.17% -4.62%
129
OSA
Optimal Shelf... 		OSA $20,898,581 $0.024223 862,750,737 * $1,350,966 0.33% 0.66% -4.11%
130
CREDO
Credo 		CREDO $20,839,616 $0.037898 549,891,703 * $58,450 -0.93% 5.99% -13.65%
131
EDO
Eidoo 		EDO $20,816,576 $0.711399 29,261,461 * $471,962 -1.04% 0.71% 1.01%
132
KNC
Kyber Network 		KNC $20,647,361 $0.131388 157,148,596 * $1,623,229 0.45% 0.90% 3.34%
133
MGO
MobileGo 		MGO $20,055,867 $0.200565 99,996,877 * $7,685,944 0.06% 7.32% -11.27%
134
CMT
CyberMiles 		CMT $19,943,778 $0.024930 800,000,000 * $1,323,543 9.50% -2.08% 3.83%
135
DCN
Dentacoin 		DCN $19,672,713 $0.000060 326,822,211,298 * $38,555 -2.89% -5.41% -14.66%
136
QBIT
Qubitica 		QBIT $19,651,037 $7.00 2,805,490 * $280,939 0.20% 0.52% 12.63%
137
STORJ
Storj 		STORJ $19,420,736 $0.143023 135,787,439 * $1,556,008 2.77% 4.26% 0.60%
138
RLC
iExec RLC 		RLC $19,301,822 $0.241059 80,070,793 * $72,475 -0.19% -0.72% -2.11%
139
PART
Particl 		PART $19,144,438 $2.37 8,069,480 * $6,381 0.13% 1.90% -3.13%
140
RNT
OneRoot Network 		RNT $19,139,312 $0.069299 276,183,929 * $695,384 -0.03% -5.28% -6.51%
141
MITH
Mithril 		MITH $19,126,435 $0.037734 506,881,576 * $5,811,056 0.68% -3.78% 2.57%
142
KIN
Kin 		KIN $18,666,666 $0.000025 756,097,560,976 * $183,140 0.10% 2.47% 0.67%
143
DRGN
Dragonchain 		DRGN $17,806,825 $0.074686 238,421,940 * $165,377 -0.60% 1.33% -9.97%
144
MFT
Mainframe 		MFT $17,784,509 $0.003096 5,744,976,040 * $1,252,475 -0.05% -0.15% -7.34%
145
NXS
Nexus 		NXS $17,486,072 $0.292860 59,707,886 $57,201 0.36% -0.05% 0.76%
146
CVC
Civic 		CVC $17,458,727 $0.050945 342,699,967 * $373,947 0.36% 0.98% 0.77%
147
BRD
Bread 		BRD $17,451,452 $0.196672 88,733,978 * $32,184 0.52% 1.25% -0.69%
148
CTXC
Cortex 		CTXC $17,384,008 $0.116054 149,792,458 * $2,651,858 -0.10% -1.17% 5.28%
149
IOTX
IoTeX 		IOTX $17,145,992 $0.006790 2,525,040,005 * $355,300 -0.39% -3.04% -1.86%
150
BCZERO
Buggyra Coin ... 		BCZERO $16,941,671 $0.010093 1,678,609,241 * $11,711 1.03% -8.55% -26.68%
151
INO
INO COIN 		INO $16,813,936 $0.840697 20,000,000 * $1,866,543 0.08% -0.05% -3.79%
152
MXM
Maximine Coin 		MXM $16,771,370 $0.011117 1,508,575,400 * $2,440,726 -3.03% 13.55% 83.25%
153
CND
Cindicator 		CND $16,771,243 $0.011599 1,445,976,590 * $377,931 -0.32% 5.17% 6.80%
154
GVT
Genesis Vision 		GVT $16,369,876 $3.70 4,426,883 * $410,848 0.03% 0.35% -1.33%
155
GETX
Guaranteed Et... 		GETX $16,300,600 $0.054335 300,000,000 * $1,087 0.62% -1.48% 6.78%
156
XYO
XYO 		XYO $15,996,449 $0.002834 5,643,584,623 * $13,696 0.55% -1.88% 3.88%
157
TCT
TokenClub 		TCT $15,890,729 $0.033008 481,425,335 * $147,266 -0.13% 2.12% 5.22%
158
EDG
Edgeless 		EDG $15,811,824 $0.158686 99,642,107 * $109,999 -0.04% -5.49% -8.14%
159
XPX
ProximaX 		XPX $15,702,925 $0.002575 6,097,456,550 * $3,065,623 0.34% -9.46% -9.68%
160
DROP
Dropil 		DROP $15,516,559 $0.000685 22,665,414,361 * $19,350 -1.06% 34.02% 59.43%
161
AUTO
Cube 		AUTO $15,354,424 $0.002266 6,774,940,000 * $148,514 -1.40% -0.16% 0.11%
162
GRS
Groestlcoin 		GRS $15,247,567 $0.211956 71,937,549 $4,541,715 0.46% 2.29% -5.23%
163
HYC
HYCON 		HYC $15,188,087 $0.008630 1,759,997,691 $84,329 -0.90% 2.74% -1.10%
164
C20
CRYPTO20 		C20 $15,064,721 $0.373040 40,383,619 * $226,386 0.08% 1.83% -6.68%
165
SALT
SALT 		SALT $15,051,315 $0.187477 80,283,337 * $3,358,757 0.39% -10.31% -12.96%
166
NEBL
Neblio 		NEBL $15,050,854 $1.07 14,088,358 * $111,390 -0.59% -0.57% 3.29%
167
UNO
Unobtanium 		UNO $14,751,612 $73.77 199,963 $1,368 0.70% -0.03% -1.31%
168
REQ
Request Network 		REQ $14,730,503 $0.020188 729,657,635 * $182,527 0.45% -0.86% -0.87%
169
GTO
Gifto 		GTO $14,447,607 $0.027045 534,212,222 * $11,274,711 -0.08% 2.06% -0.35%
170
BIX
Bibox Token 		BIX $14,254,862 $0.128493 110,938,508 * $798,488 0.48% -0.94% 0.21%
171
BOS
BOScoin 		BOS $14,229,013 $0.026635 534,221,497 * $994,731 0.00% 8.26% -9.36%
172
STORM
Storm 		STORM $14,162,157 $0.002696 5,252,284,963 * $699,329 -0.28% 0.44% -5.02%
173
MDA
Moeda Loyalty... 		MDA $14,073,917 $0.717000 19,628,888 * $976,031 -0.28% -3.72% -1.60%
174
PLC
PLATINCOIN 		PLC $13,841,742 $19.77 700,000 * $4,830,502 1.31% -0.73% -0.67%
175
VTC
Vertcoin 		VTC $13,818,341 $0.286663 48,204,199 $360,547 -0.91% 0.67% 3.97%
176
TRUE
TrueChain 		TRUE $13,656,795 $0.224963 60,706,972 * $12,087,646 -0.33% -2.93% -4.52%
177
GRIN
Grin 		GRIN $13,521,274 $5.02 2,694,600 $18,667,664 -0.94% -3.81% 20.70%
178
WGR
Wagerr 		WGR $13,495,667 $0.074822 180,371,126 * $22,221 -3.10% -3.61% 7.05%
179
SRN
SIRIN LABS Token 		SRN $13,418,419 $0.027283 491,820,906 * $218,484 0.10% 0.27% -7.61%
180
OCN
Odyssey 		OCN $13,413,432 $0.002169 6,183,896,238 * $795,153 0.01% 0.84% 0.82%
181
BZNT
Bezant 		BZNT $13,362,981 $0.025025 533,991,566 * $515,598 -0.67% -1.16% 1.71%
182
ETHOS
Ethos 		ETHOS $13,242,687 $0.142064 93,216,406 * $329,452 0.21% -1.43% -0.02%
183
ICN
Iconomi 		ICN $13,169,821 $0.133122 98,930,340 * $1,977 -1.86% -13.83% 46.60%
184
ECOREAL
Ecoreal Estate 		ECOREAL $13,092,413 $0.076462 171,227,905 * $4,559 0.27% -12.03% -3.95%
185
CRPT
Crypterium 		CRPT $13,070,344 $0.156606 83,460,082 * $288,890 0.48% 10.98% 19.32%
186
SMART
SmartCash 		SMART $13,058,374 $0.009236 1,413,859,298 $205,409 0.28% 0.63% -2.18%
187
LOC
LockTrip 		LOC $12,966,792 $0.867218 14,952,163 * $100,223 0.45% 4.66% -6.92%
188
IQ
Everipedia 		IQ $12,932,425 $0.002870 4,506,302,133 * $462,861 0.84% -0.40% -7.17%
189
GO
GoChain 		GO $12,858,791 $0.018877 681,194,805 * $506,468 1.82% 1.11% 0.05%
190
PZM
PRIZM 		PZM $12,748,523 $0.169707 75,120,637 * $54,543 0.12% -29.52% 4.39%
191
QRL
Quantum Resis... 		QRL $12,709,376 $0.189121 67,202,527 $36,670 0.10% -0.31% 15.19%
192
BFT
BnkToTheFuture 		BFT $12,649,877 $0.020079 629,989,999 * $12,112 0.11% 4.01% -2.29%
193
GNO
Gnosis 		GNO $12,611,092 $11.42 1,104,590 * $22,775 -0.18% 9.25% -15.23%
194
PPC
Peercoin 		PPC $12,495,822 $0.495628 25,212,108 $132,124 2.79% -2.45% -9.37%
195
MLN
Melon 		MLN $12,444,594 $10.85 1,146,787 * $25,205 0.45% -1.43% 30.34%
196
SKY
Skycoin 		SKY $12,356,080 $0.967677 12,768,803 * $513,032 0.29% 0.71% -2.79%
197
FSN
Fusion 		FSN $12,333,941 $0.413165 29,852,345 * $219,736 -0.43% 10.68% 29.59%
198
NSD
Nasdacoin 		NSD $12,278,928 $0.634783 19,343,496 $168,941 0.58% -0.27% -0.50%
199
BLOCK
Blocknet 		BLOCK $12,168,094 $2.18 5,573,362 * $36,210 -0.11% -11.62% -3.60%
200
EMC
Emercoin 		EMC $12,115,091 $0.279221 43,388,924 $102,870 -0.40% -1.22% -3.69%
201
B2G
Bitcoiin 		B2G $11,983,092 $0.241850 49,547,522 $508,801 -1.00% 1.93% -65.21%
202
MTL
Metal 		MTL $11,950,824 $0.294162 40,626,622 * $3,299,388 -0.47% -2.84% 2.56%
203
VEE
BLOCKv 		VEE $11,927,876 $0.005111 2,333,613,594 * $5,847 -2.65% -8.63% -5.49%
204
DATA
Streamr DATAcoin 		DATA $11,809,046 $0.017439 677,154,514 * $1,145,069 -0.27% -1.33% -3.06%
205
TPAY
TokenPay 		TPAY $11,463,460 $0.723736 15,839,290 * $151,450 0.50% 0.19% 0.76%
206
POE
Po.et 		POE $11,381,952 $0.004631 2,457,982,092 * $541,418 0.02% -0.92% -4.50%
207
HEDG
HedgeTrade 		HEDG $11,235,209 $0.156048 71,998,499 * $564,318 -1.55% -8.51% 21.44%
208
SUB
Substratum 		SUB $11,183,463 $0.029198 383,021,000 * $3,074,426 -0.71% -32.09% -33.73%
209
IGNIS
Ignis 		IGNIS $11,150,430 $0.014650 761,143,950 * $484,429 -1.63% 0.24% -5.22%
210
CNUS
CoinUs 		CNUS $10,889,730 $0.032029 340,000,000 * $160,345 0.23% -6.18% -11.48%
211
RDN
Raiden Networ... 		RDN $10,850,923 $0.214471 50,593,936 * $475,553 0.24% -0.56% -2.36%
212
ANT
Aragon 		ANT $10,696,219 $0.361573 29,582,439 * $13,793 -0.71% -3.87% -3.80%
213
SMT
SmartMesh 		SMT $10,674,051 $0.007550 1,413,716,694 * $43,008 -0.51% -0.34% -10.14%
214
PMA
PumaPay 		PMA $10,596,865 $0.000506 20,922,856,631 * $339,599 3.04% -4.24% -9.68%
215
SLT
Smartlands 		SLT $10,456,555 $2.05 5,100,896 * $27,814 -3.93% 9.95% 7.49%
216
MAN
Matrix AI Net... 		MAN $10,445,155 $0.069634 150,000,000 * $635,743 -1.31% -3.79% -12.46%
217
SXDT
Spectre.ai Di... 		SXDT $10,437,109 $0.127168 82,073,519 * $1,234 0.62% -9.66% -26.59%
218
OST
OST 		OST $10,427,457 $0.019800 526,650,230 * $356,897 0.86% 1.66% -4.44%
219
DMT
DMarket 		DMT $10,370,760 $0.206523 50,216,064 * $1,498,164 -0.27% 6.40% 0.97%
220
TKY
THEKEY 		TKY $10,339,990 $0.002043 5,060,038,287 * $70,362 -0.41% -5.25% -22.49%
221
REN
Ren 		REN $10,276,971 $0.016216 633,754,823 * $219,743 -0.23% -1.66% -6.58%
222
MEDX
MediBloc [ERC20] 		MEDX $10,073,937 $0.003136 3,212,250,410 * $3,123,571 -0.31% -0.84% -0.54%
223
COSM
Cosmo Coin 		COSM $10,062,046 $0.015000 670,780,889 * $327,020 2.54% 10.44% 39.73%
224
UTK
UTRUST 		UTK $10,048,880 $0.022331 450,000,000 * $205,768 -0.07% -0.99% -3.82%
225
STACS
STACS 		STACS $10,025,280 $0.020175 496,912,685 * $88,711 0.14% -5.80% -3.74%
226
SLS
SaluS 		SLS $9,819,586 $9.70 1,012,227 * $5,743 3.65% -3.46% -4.51%
227
CS
Credits 		CS $9,814,143 $0.063703 154,061,702 * $1,088,308 0.19% 8.40% -4.45%
228
BCV
BitCapitalVendor 		BCV $9,811,106 $0.018169 540,000,000 * $56,196 0.28% 5.35% 27.75%
229
TEN
Tokenomy 		TEN $9,806,733 $0.049034 200,000,000 * $445,286 1.04% -0.40% -4.78%
230
NKN
NKN 		NKN $9,750,044 $0.027857 350,000,000 * $696,770 -0.38% -1.46% -2.50%
231
NCASH
Nucleus Vision 		NCASH $9,727,398 $0.001698 5,728,770,212 * $183,568 0.06% 0.14% -4.36%
232
NAV
NavCoin 		NAV $9,684,269 $0.150548 64,326,778 * $88,100 0.11% -1.49% -0.39%
233
HYN
Hyperion 		HYN $9,628,809 $0.030397 316,765,917 * $676,626 0.04% 0.29% 9.92%
234
RUFF
Ruff 		RUFF $9,579,698 $0.009770 980,500,000 * $96,791 -0.49% 2.26% -2.38%
235
BCO
BridgeCoin 		BCO $9,440,225 $0.349638 27,000,000 * $2,242 -0.98% 16.04% -6.76%
236
RHOC
RChain 		RHOC $9,369,899 $0.025067 373,789,868 * $203,832 -1.30% -0.39% -12.69%
237
DIME
Dimecoin 		DIME $9,301,447 $0.000017 539,096,740,560 $1,235 -0.07% 349.53% 363.42%
238
SBD
Steem Dollars 		SBD $9,300,662 $0.923601 10,069,998 * $48,768 0.19% 1.74% 2.55%
239
TEL
Telcoin 		TEL $9,190,333 $0.000263 34,934,846,091 * $46,270 4.69% -9.70% -26.08%
240
VIBE
VIBE 		VIBE $9,149,210 $0.035178 260,080,096 * $771,283 0.36% 1.11% -1.36%
241
QSP
Quantstamp 		QSP $9,123,540 $0.014779 617,314,171 * $153,888 -0.24% -3.23% 0.38%
242
NMC
Namecoin 		NMC $8,974,262 $0.608986 14,736,400 $10,207 0.38% -3.08% -6.43%
243
PLR
Pillar 		PLR $8,874,140 $0.034217 259,348,201 * $10,190 -0.06% 7.14% 8.06%
244
DDD
Scry.info 		DDD $8,852,373 $0.020116 440,057,074 * $413,165 0.58% 3.18% -23.60%
245
DEX
DEX 		DEX $8,818,918 $0.046042 191,542,291 * $2,009,982 -0.83% -14.62% -16.96%
246
MOC
Moss Coin 		MOC $8,793,485 $0.038222 230,061,334 * $33,342 -0.81% -0.29% 8.97%
247
PPP
PayPie 		PPP $8,761,351 $0.106198 82,500,000 * $2,411 0.00% 0.00% -0.06%
248
DLT
Agrello 		DLT $8,671,892 $0.100861 85,978,873 * $968,665 -0.31% -2.11% -9.45%
249
INS
Insolar 		INS $8,614,136 $0.265050 32,500,000 * $455,901 -0.05% 0.73% -4.50%
250
ECA
Electra 		ECA $8,597,755 $0.000302 28,438,966,049 $35,715 -0.51% -2.85% 7.07%
251
EMC2
Einsteinium 		EMC2 $8,498,659 $0.038920 218,363,557 $135,474 0.18% 0.10% -3.86%
252
APIS
APIS 		APIS $8,448,036 $0.001734 4,873,324,621 * $31,090 -0.77% -2.05% 3.82%
253
LEND
ETHLend 		LEND $8,418,626 $0.007562 1,113,329,877 * $144,577 -0.51% 1.86% -0.38%
254
FLO
FLO 		FLO $8,289,832 $0.055281 149,958,431 $27,462 -0.41% 0.19% 5.66%
255
VITAE
Vitae 		VITAE $8,229,039 $0.633418 12,991,485 $11,126 8.16% -6.93% -13.26%
256
LRN
Loopring [NEO] 		LRN $8,161,546 $0.071843 113,602,931 * $40,757 1.17% -1.36% 1.76%
257
EVR
Everus 		EVR $8,148,522 $0.017826 457,106,338 * $280,842 -0.27% -16.51% -16.75%
258
BLZ
Bluzelle 		BLZ $7,966,943 $0.039336 202,537,411 * $345,206 -0.27% 0.98% -4.84%
259
NEU
Neumark 		NEU $7,912,879 $0.214078 36,962,597 * $6,178 0.47% 3.36% 20.88%
260
BURST
Burst 		BURST $7,898,982 $0.003907 2,021,895,872 $21,067 -0.71% 0.92% 0.95%
261
XWC
WhiteCoin 		XWC $7,723,584 $0.030872 250,183,629 * $110,534 1.03% 0.74% 0.12%
262
ADX
AdEx 		ADX $7,717,639 $0.105101 73,430,701 * $597,677 0.54% -0.95% -5.65%
263
MDS
MediShares 		MDS $7,701,537 $0.007214 1,067,640,901 * $99,904 -0.23% -1.25% 3.05%
264
TRXC
TRONCLASSIC 		TRXC $7,655,609 $0.000016 465,107,478,370 * $585 -15.22% 46.56% 369.32%
265
EVN
Envion 		EVN $7,601,687 $0.068257 111,368,894 * $11,657 0.24% -5.45% -2.93%
266
AMB
Ambrosus 		AMB $7,598,301 $0.052550 144,590,975 * $231,854 0.50% 0.31% 0.06%
267
UTNP
Universa 		UTNP $7,578,388 $0.004099 1,848,760,649 * $8,371 -0.88% -0.45% 4.84%
268
BRZC
Breezecoin 		BRZC $7,550,304 $0.191700 39,385,988 * $2,467 0.20% 5.77% -5.82%
269
SPHTX
SophiaTX 		SPHTX $7,493,880 $0.023090 324,552,357 * $49,156 -0.09% -2.11% 2.12%
270
EVN
EvenCoin 		EVN $7,480,039 $0.366384 20,415,864 * $682,555 -8.48% -0.32% -16.09%
271
LA
LATOKEN 		LA $7,476,073 $0.066688 112,104,453 * $7,784,898 0.05% 1.20% 9.17%
272
FIII
Fiii 		FIII $7,466,332 $0.015477 482,404,699 $221,427 0.21% -9.69% -13.65%
273
SDA
SDChain 		SDA $7,434,082 $0.004468 1,663,669,059 * $55,710 0.02% -1.98% -4.36%
274
AOG
smARTOFGIVING 		AOG $7,431,085 $0.124419 59,726,329 * $38,012 0.12% 0.77% -4.09%
275
COSS
COSS 		COSS $7,429,162 $0.062235 119,372,705 * $27,120 0.01% 2.03% 8.75%
276
ITC
IoT Chain 		ITC $7,359,957 $0.104066 70,723,811 * $691,049 -0.12% -1.42% 3.54%
277
CWV
CWV Chain 		CWV $7,324,709 $0.002660 2,753,838,765 * $307,553 -0.50% -0.03% -7.40%
278
BEAM
Beam 		BEAM $7,308,718 $1.25 5,864,240 $7,061,276 -1.27% -4.47% -8.06%
279
UBQ
Ubiq 		UBQ $7,308,526 $0.171525 42,609,099 $11,199 -0.58% 1.40% -6.23%
280
VIA
Viacoin 		VIA $7,287,991 $0.315115 23,128,059 $161,781 0.77% 3.47% 3.37%
281
LEO
LEOcoin 		LEO $7,261,773 $0.071374 101,743,211 * $1,306,642 -0.40% -1.46% -4.68%
282
SWM
Swarm 		SWM $7,188,030 $0.098128 73,251,712 * $39,627 1.68% -1.35% -13.16%
283
NLG
Gulden 		NLG $7,171,336 $0.016967 422,661,437 $20,558 -0.32% -2.08% -10.18%
284
ABT
Arcblock 		ABT $7,167,562 $0.072728 98,552,625 * $13,289,541 -0.82% 0.38% 6.02%
285
NRG
Energi 		NRG $7,162,205 $0.560771 12,772,057 $131,671 -2.97% -2.30% -8.89%
286
KEY
Selfkey 		KEY $7,145,320 $0.002642 2,704,851,135 * $99,391 -0.09% -0.98% -5.99%
287
PHX
Red Pulse Pho... 		PHX $7,118,912 $0.008581 829,588,687 * $237,783 -0.84% 0.29% 2.59%
288
XDN
DigitalNote 		XDN $7,021,924 $0.001013 6,928,822,446 $275,581 0.17% 0.17% -3.38%
289
NIX
NIX 		NIX $7,001,778 $0.164042 42,682,762 $17,627 0.01% 2.81% -12.79%
290
MET
Metronome 		MET $6,941,591 $0.778419 8,917,556 * $181,862 -0.97% -4.16% 5.41%
291
SCRL
SCRL 		SCRL $6,940,639 $0.044920 154,509,844 * $161,468 6.76% -5.74% 7.06%
292
FOAM
FOAM 		FOAM $6,901,093 $0.026191 263,492,499 * $67,967 0.47% 1.32% 4.56%
293
HUM
Humanscape 		HUM $6,884,475 $0.000194 35,465,869,007 * $28,919 0.03% 12.22% 7.77%
294
WABI
Tael 		WABI $6,857,473 $0.122466 55,994,914 * $164,329 -0.47% -2.24% -9.27%
295
SNGLS
SingularDTV 		SNGLS $6,821,009 $0.011368 600,000,000 * $196,409 -0.10% -0.42% -1.77%
296
HPB
High Performa... 		HPB $6,800,322 $0.156236 43,526,059 * $907,539 0.68% 0.17% -8.15%
297
GTC
Game.com 		GTC $6,769,868 $0.008891 761,444,190 * $505,085 0.29% -0.13% -29.22%
298
ZRC
ZrCoin 		ZRC $6,766,402 $1.71 3,966,288 * $23,784 1.24% -0.74% -13.28%
299
MXC
Machine Xchan... 		MXC $6,763,884 $0.008460 799,489,740 * $1,260,364 0.34% -6.51% -3.51%
300
IHT
IHT Real Esta... 		IHT $6,730,787 $0.010679 630,263,897 * $105,019 2.22% 0.06% -4.42%
301
MWAT
Restart Energ... 		MWAT $6,702,808 $0.014805 452,750,000 * $31,519 0.02% -9.01% -8.72%
302
TNB
Time New Bank 		TNB $6,699,237 $0.002687 2,492,987,802 * $429,457 -0.03% -1.51% -4.63%
303
DNT
district0x 		DNT $6,640,149 $0.011067 600,000,000 * $198,866 0.00% -0.74% 0.74%
304
SNM
SONM 		SNM $6,634,110 $0.018449 359,600,000 * $65,455 0.27% 0.19% -3.95%
305
CPT
Cryptaur 		CPT $6,612,479 $0.000881 7,508,381,914 * $9,393 0.25% -10.15% -18.59%
306
BBR
Boolberry 		BBR $6,607,270 $0.529014 12,489,790 $990 0.32% -4.10% -10.14%
307
AMO
AMO Coin 		AMO $6,597,579 $0.000735 8,972,250,815 * $2,130 0.26% 0.73% 13.40%
308
TRIO
Tripio 		TRIO $6,525,692 $0.001977 3,300,000,000 * $305,701 0.78% 1.62% 18.40%
309
CSC
CasinoCoin 		CSC $6,510,080 $0.000181 35,973,085,511 * $4,839 0.13% 0.17% -2.25%
310
BAY
BitBay 		BAY $6,481,161 $0.006403 1,012,146,906 * $3,271 0.26% 0.30% -2.52%
311
BITCNY
bitCNY 		BITCNY $6,446,490 $0.153236 42,069,100 * $31,012,564 -0.02% -0.23% -1.41%
312
LAMB
Lambda 		LAMB $6,407,282 $0.012815 500,000,000 * $18,424,161 -0.39% 0.02% -5.50%
313
WPR
WePower 		WPR $6,378,701 $0.011048 577,355,411 * $849,668 0.73% -5.81% -8.18%
314
RFR
Refereum 		RFR $6,361,906 $0.001886 3,372,641,444 * $661,618 -0.20% 0.23% -1.51%
315
ATCC
ATC Coin 		ATCC $6,266,469 $0.019642 319,028,423 * $40,951 -1.50% -4.78% 10.07%
316
APPC
AppCoins 		APPC $6,252,012 $0.062486 100,054,312 * $2,478,005 -0.61% -2.76% 41.36%
317
TIOX
Trade Token X 		TIOX $6,245,361 $0.070535 88,543,136 * $3,521 -0.06% -11.96% -24.89%
318
EDR
E-Dinar Coin 		EDR $6,239,234 $0.007040 886,211,988 $1,872,513 -0.09% 0.77% -1.44%
319
PRG
Paragon 		PRG $6,209,525 $0.095624 64,936,553 * $2,520 0.45% -2.63% 0.02%
320
XSN
Stakenet 		XSN $6,206,614 $0.079027 78,537,607 * $64,089 -0.53% -1.18% -2.52%
321
LCC
Litecoin Cash 		LCC $6,194,492 $0.010186 608,108,957 $49,543 -1.95% -5.20% -40.65%
322
CPC
CPChain 		CPC $6,193,445 $0.016438 376,765,852 * $564,082 -0.94% 8.89% 12.43%
323
PRO
Propy 		PRO $6,187,736 $0.108545 57,006,067 * $795,657 0.10% 0.07% -3.10%
324
NOAH
Noah Coin 		NOAH $6,129,700 $0.000188 32,687,957,978 * $103,183 1.17% 3.40% 1.52%
325
WCT
Waves Communi... 		WCT $6,129,474 $0.615126 9,964,583 * $9,903 -2.22% 0.28% -9.45%
326
BWT
Bittwatt 		BWT $6,107,379 $0.020443 298,756,371 * $9,136 0.23% 3.36% 8.03%
327
FAIR
FairCoin 		FAIR $6,064,716 $0.114012 53,193,831 * $980 4.43% -5.82% -2.60%
328
PLY
PlayCoin [ERC20] 		PLY $6,012,078 $0.034449 174,519,468 * $2,940,825 1.68% -5.58% 3.60%
329
VITE
VITE 		VITE $5,990,419 $0.014429 415,162,655 * $139,263 -0.14% 0.62% -3.01%
330
ZIP
Zipper 		ZIP $5,974,020 $0.000369 16,199,999,812 * $1,058,062 0.21% -1.09% -15.37%
331
WWB
Wowbit 		WWB $5,945,076 $0.021402 277,777,778 * $596,700 2.43% 1.61% -3.67%
332
USDS
StableUSD 		USDS $5,855,280 $1.01 5,781,823 * $797,568 0.00% 0.00% 0.07%
333
XAS
Asch 		XAS $5,851,893 $0.062684 93,355,331 * $2,610,728 0.88% 2.36% 5.06%
334
BPT
Blockport 		BPT $5,842,451 $0.110504 52,870,933 * $274,606 0.17% -0.34% -0.91%
335
WINGS
Wings 		WINGS $5,828,298 $0.061609 94,601,210 * $2,713,928 -0.74% -29.07% -29.11%
336
POA
POA Network 		POA $5,766,743 $0.026193 220,167,290 * $186,316 -0.08% 0.19% -3.56%
337
TNT
Tierion 		TNT $5,766,547 $0.013458 428,481,269 * $185,514 -0.20% -3.41% -3.23%
338
ACT
Achain 		ACT $5,722,485 $0.006680 856,626,071 * $243,973 -1.15% 1.62% 1.12%
339
GAME
GameCredits 		GAME $5,720,806 $0.081918 69,836,100 $13,930 0.23% 0.71% 6.01%
340
LYL
LoyalCoin 		LYL $5,693,861 $0.001064 5,353,626,190 * $673,169 -1.72% 14.08% 24.07%
341
BAX
BABB 		BAX $5,675,598 $0.000270 20,999,999,999 * $66,889 0.09% -5.04% -21.63%
342
POLIS
Polis 		POLIS $5,611,482 $0.982118 5,713,656 $8,078 0.12% -1.43% 1.71%
343
CAS
Cashaa 		CAS $5,567,548 $0.009182 606,355,312 * $54,564 0.15% 16.99% 24.19%
344
HYDRO
Hydro 		HYDRO $5,558,256 $0.001377 4,037,820,360 * $105,529 0.21% 3.35% -9.07%
345
DERO
Dero 		DERO $5,540,637 $0.851891 6,503,924 $39,081 4.89% 0.85% 20.78%
347
BTO
Bottos 		BTO $5,472,198 $0.010023 545,990,153 * $313,393 0.93% 0.75% -7.41%
348
CBC
Cashbery Coin 		CBC $5,459,260 $0.082752 65,970,940 $24,165 0.00% 1.24% 1.26%
349
CVT
CyberVein 		CVT $5,452,559 $0.005142 1,060,404,496 * $38,236 -0.17% 0.87% 0.20%
350
DX
DxChain Token 		DX $5,440,913 $0.000189 28,825,346,425 * $69,527 0.55% -0.88% -2.78%
351
RCN
Ripio Credit ... 		RCN $5,403,407 $0.010794 500,610,593 * $637,259 -0.11% -0.99% -3.77%
352
SOC
All Sports 		SOC $5,400,509 $0.003601 1,499,865,882 * $111,522 -0.30% -4.10% 1.46%
353
KAT
Kambria 		KAT $5,393,930 $0.004383 1,230,544,848 * $211,113 -0.01% 11.37% -12.52%
354
JNT
Jibrel Network 		JNT $5,388,524 $0.031835 169,265,527 * $27,704 -2.56% 2.40% -5.73%
355
MED
MediBloc [QRC20] 		MED $5,379,650 $0.001814 2,966,384,100 * $2,234 0.10% -2.19% -5.21%