仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  Close

全ての仮想通貨

時価総額:
値段:
ボリューム(24時間):
# 名前 シンボル 時価総額 値段 循環サプライ ボリューム(24時間) %1時間 %24時間 %七日間
1
BTC
Bitcoin
BTC $93,606,573,536 $5300.77 17,659,037 $14,127,681,514 0.26% -0.74% 2.35%
2
ETH
Ethereum
ETH $17,954,207,372 $169.76 105,759,989 $6,189,134,409 0.31% -1.96% 1.06%
3
XRP
XRP
XRP $13,769,779,088 $0.328080 41,970,748,057 * $1,098,590,588 1.05% 0.32% -0.31%
4
BCH
Bitcoin Cash
BCH $5,132,273,409 $289.28 17,741,638 $1,355,640,607 0.20% -3.45% -3.41%
5
EOS
EOS
EOS $4,703,781,788 $5.19 906,245,118 * $2,294,375,247 0.44% -4.57% -6.52%
6
LTC
Litecoin
LTC $4,687,642,956 $76.29 61,446,984 $2,965,874,178 0.49% -5.76% -8.07%
7
BNB
Binance Coin
BNB $3,391,450,034 $24.02 141,175,490 * $255,335,079 1.53% 0.83% 22.91%
8
USDT
Tether
USDT $2,600,387,493 $1.01 2,583,816,411 * $12,722,308,625 -0.05% 0.02% 0.06%
9
XLM
Stellar
XLM $2,180,139,045 $0.112589 19,363,613,344 * $248,337,072 1.17% -2.26% -4.49%
10
ADA
Cardano
ADA $1,904,435,268 $0.073454 25,927,070,538 $89,898,472 1.43% -3.67% -13.21%
11
TRX
TRON
TRX $1,663,128,919 $0.024941 66,682,072,191 $367,951,731 0.90% -3.01% -7.91%
12
XMR
Monero
XMR $1,160,388,477 $68.53 16,933,697 $103,773,199 0.37% -1.92% 2.83%
13
DASH
Dash
DASH $1,056,683,149 $120.58 8,763,360 $269,154,364 0.32% -2.53% -2.54%
14
BSV
Bitcoin SV
BSV $995,773,771 $56.13 17,739,436 $130,704,160 -0.18% -4.06% -21.97%
15
XTZ
Tezos
XTZ $874,523,399 $1.32 660,607,356 * $4,267,823 0.43% -0.26% 15.72%
16
MIOTA
IOTA
MIOTA $849,635,543 $0.305676 2,779,530,283 * $13,859,158 0.82% -2.67% -3.06%
17
NEO
NEO
NEO $689,381,257 $10.61 65,000,000 * $256,181,210 1.29% -2.53% -6.08%
18
ETC
Ethereum Classic
ETC $647,339,220 $5.89 109,901,854 $426,610,207 0.58% -4.84% -8.85%
19
MKR
Maker
MKR $602,505,591 $602.51 1,000,000 * $1,419,687 0.32% -1.36% -6.35%
20
ONT
Ontology
ONT $600,088,821 $1.21 494,854,358 * $76,663,240 0.84% -5.54% -10.87%
21
XEM
NEM
XEM $568,860,435 $0.063207 8,999,999,999 * $25,935,743 0.16% -3.89% -7.25%
22
BAT
Basic Attenti...
BAT $523,432,361 $0.418765 1,249,941,615 * $157,072,008 1.02% -10.45% 35.66%
23
ZEC
Zcash
ZEC $428,956,141 $67.34 6,370,219 $211,613,797 0.72% -2.28% -3.30%
24
CRO
Crypto.com Chain
CRO $398,817,185 $0.077259 5,162,100,457 * $635,444 -2.52% -13.85% -5.63%
25
VET
VeChain
VET $373,636,112 $0.006738 55,454,734,800 * $12,533,242 -0.33% -2.54% -3.86%
26
DOGE
Dogecoin
DOGE $327,292,040 $0.002746 119,183,347,534 $39,735,615 0.29% -4.51% -4.86%
27
BTG
Bitcoin Gold
BTG $294,162,855 $16.80 17,513,924 $15,892,152 -0.03% -2.43% 0.76%
28
WAVES
Waves
WAVES $258,733,225 $2.59 100,000,000 * $22,065,630 0.61% -2.86% -7.52%
29
OMG
OmiseGO
OMG $258,577,486 $1.84 140,245,398 * $75,169,622 0.94% -4.55% -6.61%
30
USDC
USD Coin
USDC $251,347,955 $1.00 251,345,849 * $45,049,889 0.00% -0.04% -0.35%
31
REP
Augur
REP $246,967,220 $22.45 11,000,000 * $12,618,494 1.18% 4.61% 10.64%
32
DCR
Decred
DCR $245,473,914 $25.40 9,663,456 $1,447,628 0.48% -1.33% 1.29%
33
QTUM
Qtum
QTUM $241,893,294 $2.71 89,415,080 * $127,795,739 0.75% -5.46% -8.69%
34
LSK
Lisk
LSK $232,030,272 $1.99 116,337,128 * $4,244,322 0.55% -0.75% -1.30%
35
NANO
Nano
NANO $224,103,534 $1.68 133,248,289 * $8,226,465 0.55% -0.02% 4.86%
36
RVN
Ravencoin
RVN $205,893,470 $0.060979 3,376,460,000 $14,872,671 -0.85% -6.38% -0.33%
37
TUSD
TrueUSD
TUSD $200,827,307 $1.01 199,732,734 * $80,497,221 0.02% -0.29% 0.02%
38
BCD
Bitcoin Diamond
BCD $192,688,272 $1.03 186,492,898 $4,140,496 0.74% -7.38% -4.61%
39
ZRX
0x
ZRX $183,498,454 $0.312226 587,710,997 * $19,386,920 0.25% -3.11% -4.12%
40
HOT
Holo
HOT $183,270,967 $0.001376 133,214,575,156 * $11,541,273 -0.01% -4.85% 9.02%
41
ZIL
Zilliqa
ZIL $180,553,589 $0.020625 8,754,317,428 * $12,919,059 0.59% -3.85% -4.51%
43
ICX
ICON
ICX $170,253,710 $0.359635 473,406,688 * $8,737,773 0.00% -4.31% -4.96%
44
BCN
Bytecoin
BCN $163,684,667 $0.000889 184,066,828,814 $228,757 -0.18% -3.73% -3.69%
45
BTS
BitShares
BTS $162,228,366 $0.059850 2,710,580,000 * $11,929,695 0.56% -5.84% -7.04%
46
IOST
IOST
IOST $160,100,813 $0.013326 12,013,965,609 * $31,939,584 -0.31% -5.65% -4.70%
47
BTT
BitTorrent
BTT $151,761,028 $0.000715 212,116,500,000 * $127,287,021 -0.10% -2.73% -7.95%
48
DGB
DigiByte
DGB $148,602,694 $0.012699 11,702,076,318 $1,285,235 0.17% -3.37% -3.51%
49
ENJ
Enjin Coin
ENJ $141,611,876 $0.184605 767,107,985 * $28,645,650 0.83% -5.78% 14.70%
50
AE
Aeternity
AE $141,128,935 $0.542087 260,343,712 $45,672,259 0.02% -5.58% -3.94%
51
NPXS
Pundi X
NPXS $133,714,262 $0.000687 194,603,096,088 * $5,868,972 0.09% -1.26% -2.24%
52
XVG
Verge
XVG $131,308,414 $0.008258 15,900,906,101 $2,275,861 1.17% -2.32% -6.16%
53
STEEM
Steem
STEEM $128,483,235 $0.412004 311,849,849 * $1,719,250 0.31% -5.92% -7.43%
54
SC
Siacoin
SC $124,450,230 $0.003082 40,377,594,524 $6,372,676 -1.58% 1.70% -3.51%
55
HT
Huobi Token
HT $121,845,202 $2.44 50,000,200 * $69,313,960 1.43% -1.09% -1.08%
56
KMD
Komodo
KMD $121,373,995 $1.08 112,894,018 $955,992 0.07% -1.61% -0.82%
57
MXM
Maximine Coin
MXM $117,509,977 $0.071261 1,649,000,000 * $25,855,030 -0.21% -3.80% -6.98%
58
AOA
Aurora
AOA $109,912,958 $0.016800 6,542,330,148 * $2,883,338 2.19% 0.92% 0.88%
59
KCS
KuCoin Shares
KCS $106,261,140 $1.18 89,939,916 * $9,320,979 -0.05% -4.16% 1.20%
60
BTM
Bytom
BTM $106,141,100 $0.105876 1,002,499,275 $8,447,181 0.93% -8.95% -14.46%
61
STRAT
Stratis
STRAT $104,262,198 $1.05 99,298,132 * $1,517,565 0.41% -5.58% -7.33%
62
WTC
Waltonchain
WTC $103,834,003 $2.53 41,112,339 * $6,357,288 0.76% -6.15% 13.29%
63
PAX
Paxos Standar...
PAX $103,544,261 $0.999175 103,629,728 * $75,090,948 -0.05% -0.05% -0.17%
64
THETA
THETA
THETA $99,751,700 $0.114591 870,502,690 * $4,694,288 0.19% -5.01% -5.22%
65
DGTX
Digitex Futures
DGTX $95,697,316 $0.113419 843,750,000 * $2,498,354 -0.27% -2.17% -11.67%
66
FCT
Factom
FCT $91,982,555 $9.74 9,441,336 * $264,134 1.44% 7.68% 7.36%
67
SNT
Status
SNT $87,254,994 $0.025142 3,470,483,788 * $11,646,378 0.24% -3.85% -5.36%
68
GNT
Golem
GNT $87,144,905 $0.090435 963,622,000 * $3,254,541 -0.30% -6.44% -2.51%
69
DAI
Dai
DAI $86,989,899 $0.990630 87,812,732 * $43,022,672 0.44% 0.76% 0.79%
70
XIN
Mixin
XIN $86,165,646 $195.57 440,585 * $1,042,131 -0.15% -4.73% -7.14%
71
ABBC
ABBC Coin
ABBC $85,003,353 $0.168297 505,080,492 $53,591,542 -0.79% -2.48% -15.37%
72
INB
Insight Chain
INB $83,850,298 $0.239639 349,902,689 * $3,778,661 -0.60% -1.98% -7.80%
73
CNX
Cryptonex
CNX $79,808,801 $1.43 55,686,329 $9,373,988 0.24% -0.95% 2.10%
74
ARDR
Ardor
ARDR $79,503,156 $0.079583 998,999,495 * $697,955 -0.08% -3.50% -1.39%
75
MCO
Crypto.com
MCO $79,315,992 $5.02 15,793,831 * $11,948,496 -0.38% 1.80% 19.64%
76
GXC
GXChain
GXC $78,793,833 $1.31 60,000,000 * $15,786,287 0.18% 1.80% -2.18%
77
WAX
WAX
WAX $77,325,195 $0.082022 942,732,361 * $471,475 0.65% -5.59% -4.14%
78
QBIT
Qubitica
QBIT $74,985,799 $26.67 2,811,287 * $40,398 0.23% -0.44% 1.37%
79
PAI
Project Pai
PAI $73,338,616 $0.050527 1,451,468,102 * $4,330,329 2.08% -9.60% -16.43%
80
PPT
Populous
PPT $68,482,197 $1.29 53,252,246 * $2,020,216 -1.15% -7.89% -15.11%
81
MONA
MonaCoin
MONA $68,135,512 $1.04 65,729,675 $22,243,680 -6.47% -8.24% 62.85%
82
THR
ThoreCoin
THR $66,627,232 $768.60 86,686 * $60,203 0.20% -0.68% 2.64%
83
ARK
Ark
ARK $65,785,089 $0.599224 109,783,806 * $701,961 0.45% -4.47% -11.34%
84
VEST
VestChain
VEST $65,529,006 $0.009258 7,078,400,000 * $492,802 0.91% -0.87% 4.37%
85
MAID
MaidSafeCoin
MAID $62,129,871 $0.137288 452,552,412 * $218,329 0.25% -2.98% 0.02%
86
ELF
aelf
ELF $60,942,944 $0.184118 331,000,000 * $13,228,291 1.27% -6.73% -2.56%
87
GUSD
Gemini Dollar
GUSD $60,746,015 $0.999385 60,783,375 * $7,690,063 -0.07% -0.48% -0.34%
88
R
Revain
R $60,595,978 $0.125082 484,450,000 * $1,707,132 0.28% -5.54% -2.46%
89
NULS
NULS
NULS $59,377,485 $0.856798 69,301,580 $7,850,109 1.22% -3.72% 0.35%
90
ELA
Elastos
ELA $58,611,690 $3.86 15,194,616 $2,276,571 0.98% -4.86% -2.99%
91
XZC
Zcoin
XZC $57,153,974 $7.80 7,324,447 $1,084,720 0.21% -4.22% -4.87%
92
MANA
Decentraland
MANA $56,957,420 $0.054238 1,050,141,509 * $5,492,755 0.54% -5.76% -2.32%
93
HC
HyperCash
HC $55,667,485 $1.28 43,529,781 $1,972,423 0.59% -7.43% -14.03%
94
AION
Aion
AION $55,574,748 $0.184803 300,724,162 $2,406,534 1.06% -2.82% -0.34%
95
LRC
Loopring
LRC $55,223,911 $0.066619 828,954,240 * $16,403,024 0.61% -7.39% -12.55%
96
LOOM
Loom Network
LOOM $53,737,852 $0.068897 779,977,378 * $1,726,734 -0.27% -4.36% -4.91%
97
NAS
Nebulas
NAS $53,626,390 $1.18 45,500,000 * $4,964,205 0.25% -5.24% -15.80%
98
DGD
DigixDAO
DGD $52,374,516 $26.19 2,000,000 * $1,222,029 -1.00% 1.34% 28.63%
99
POWR
Power Ledger
POWR $51,613,170 $0.127486 404,852,067 * $4,037,052 0.08% 2.57% 4.91%
100
PIVX
PIVX
PIVX $50,691,786 $0.892757 56,781,166 * $1,319,283 -0.78% -1.55% -10.03%
101
WICC
WaykiChain
WICC $49,728,890 $0.263116 189,000,000 * $2,837,019 3.84% -6.43% -9.36%
102
BIX
Bibox Token
BIX $49,446,626 $0.445712 110,938,508 * $15,613,444 -1.43% -1.22% 9.48%
103
ETN
Electroneum
ETN $48,394,906 $0.005194 9,317,254,761 $281,626 -0.12% -3.57% -11.26%
104
RDD
ReddCoin
RDD $48,046,266 $0.001668 28,808,713,174 * $600,894 2.12% -2.82% -0.24%
105
QASH
QASH
QASH $46,149,680 $0.131856 350,000,000 * $169,164 -0.02% -1.61% -7.13%
106
KNC
Kyber Network
KNC $45,675,149 $0.274178 166,589,133 * $14,546,373 1.14% -12.65% -1.65%
107
TRUE
TrueChain
TRUE $45,107,136 $0.609556 74,000,000 * $35,263,472 -0.19% -8.84% -21.08%
108
QKC
QuarkChain
QKC $45,005,853 $0.039619 1,135,966,685 * $14,345,169 0.54% -6.74% -9.19%
109
NEXO
Nexo
NEXO $44,945,765 $0.080260 560,000,011 * $6,840,964 0.32% -0.81% 2.63%
110
DENT
Dent
DENT $44,604,549 $0.000794 56,156,475,076 * $1,587,071 -0.62% -3.85% 1.37%
111
MOAC
MOAC
MOAC $44,193,925 $0.707518 62,463,334 * $37,344 -0.60% -2.27% 2.85%
112
WAN
Wanchain
WAN $43,853,609 $0.413119 106,152,493 * $2,884,632 -0.58% -3.01% -1.16%
113
BNT
Bancor
BNT $43,753,647 $0.687816 63,612,455 * $1,935,251 -0.02% -2.45% 0.38%
114
ZEN
Horizen
ZEN $43,177,340 $6.87 6,285,513 $951,155 0.69% -3.37% -7.27%
115
POLY
Polymath
POLY $43,151,983 $0.108502 397,706,021 * $7,497,311 0.62% -6.40% -3.76%
116
RLC
iExec RLC
RLC $42,928,299 $0.536129 80,070,793 * $688,585 0.65% -4.21% 8.91%
117
TFUEL
Theta Fuel
TFUEL $42,265,647 $0.011012 3,838,301,572 * $1,738,641 1.69% -4.22% -9.44%
118
ETP
Metaverse ETP
ETP $41,895,108 $0.592205 70,744,227 $9,369,791 0.63% -0.93% -1.98%
119
SAN
Santiment Net...
SAN $41,321,546 $0.659453 62,660,371 * $14,676 0.88% 0.54% 6.48%
120
ODE
ODEM
ODE $40,097,285 $0.175637 228,296,136 * $1,630,623 -0.04% 8.30% 4.74%
121
LAMB
Lambda
LAMB $39,858,338 $0.079717 500,000,000 * $6,568,899 0.14% -7.16% -33.46%
122
IOTX
IoTeX
IOTX $38,133,632 $0.015102 2,525,040,005 * $6,464,364 -2.07% -0.33% 0.09%
123
RIF
RIF Token
RIF $37,889,805 $0.095443 396,986,953 * $167,622 0.44% -1.96% -0.41%
124
ENG
Enigma
ENG $37,845,980 $0.505718 74,836,171 * $1,722,239 -0.35% -8.77% -5.76%
125
KIN
Kin
KIN $37,660,149 $0.000050 756,097,560,976 * $2,692,354 1.21% -1.05% 5.28%
126
EURS
STASIS EURS
EURS $37,097,876 $1.16 31,979,207 * $128,218 0.04% 0.34% 2.23%
127
TOMO
TomoChain
TOMO $36,629,953 $0.614696 59,590,375 $1,127,390 0.30% 1.66% 1.29%
128
STORJ
Storj
STORJ $36,146,801 $0.266201 135,787,439 * $4,366,901 0.56% -5.68% -9.75%
129
FUN
FunFair
FUN $35,295,872 $0.005390 6,548,879,189 * $1,664,032 0.48% -3.13% -2.24%
130
CELR
Celer Network
CELR $34,751,830 $0.017399 1,997,377,673 * $6,556,059 -1.06% -4.44% -2.75%
131
LA
LATOKEN
LA $34,536,931 $0.100222 344,604,463 * $1,210,165 -1.57% -9.30% -3.82%
132
GBYTE
Obyte
GBYTE $33,063,784 $48.69 679,008 * $25,907 0.15% -1.68% -5.50%
133
SYS
Syscoin
SYS $32,765,038 $0.059365 551,926,346 $144,249 2.03% -0.38% -2.19%
134
NXT
Nxt
NXT $32,625,732 $0.032658 998,999,942 * $1,543,024 0.12% -3.36% -5.73%
135
BCZERO
Buggyra Coin ...
BCZERO $32,233,731 $0.016030 2,010,775,988 * $30,029 0.43% 2.16% -15.56%
136
VERI
Veritaseum
VERI $32,196,961 $14.98 2,149,646 * $3,201,779 0.47% -4.39% 0.41%
137
PAY
TenX
PAY $31,820,331 $0.278277 114,347,861 * $2,119,683 3.90% -3.33% -10.17%
138
GRS
Groestlcoin
GRS $31,360,585 $0.433251 72,384,379 $6,640,720 0.26% -3.58% -7.75%
139
DAC
Davinci Coin
DAC $30,992,804 $0.009818 3,156,858,620 * $2,142,839 -1.85% -4.86% -12.82%
140
GAS
Gas
GAS $30,580,914 $3.02 10,128,375 * $1,974,004 0.11% -5.08% -6.32%
141
CLAM
Clams
CLAM $30,259,800 $8.51 3,556,438 * $58,487 1.04% 0.74% 12.62%
142
LBTC
Lightning Bit...
LBTC $30,102,259 $7.80 3,860,808 $4,736,808 -0.03% -5.91% -15.68%
143
META
Metadium
META $29,924,500 $0.024027 1,245,430,304 * $853,411 0.64% -2.23% -0.30%
144
CMT
CyberMiles
CMT $29,646,695 $0.037058 800,000,000 * $7,050,032 -0.23% -6.10% -11.46%
145
LKY
Linkey
LKY $29,490,708 $0.589814 50,000,000 * $569,536 0.22% -4.15% -13.87%
146
LBA
Cred
LBA $29,244,950 $0.056891 514,052,059 * $3,304,803 -0.27% -1.98% 0.42%
147
CND
Cindicator
CND $29,097,992 $0.020123 1,445,976,590 * $383,967 0.59% -1.11% 3.67%
148
MITH
Mithril
MITH $28,892,513 $0.054585 529,316,902 * $12,113,112 0.85% -8.06% 18.26%
149
BRD
Bread
BRD $28,110,975 $0.316801 88,733,978 * $191,458 -0.02% -1.95% 3.02%
150
S4F
S4FE
S4F $27,790,012 $0.276959 100,339,636 * $145,135 -4.18% 49.01% -14.34%
151
APL
Apollo Currency
APL $27,079,857 $0.001844 14,685,096,531 * $170,923 0.12% -3.65% -9.43%
152
SOLVE
SOLVE
SOLVE $26,811,894 $0.127342 210,550,778 * $18,103,250 -2.32% 48.31% 138.86%
153
ECOREAL
Ecoreal Estate
ECOREAL $26,802,595 $0.134015 199,996,605 * $24,495 0.07% 4.35% 1.54%
154
CTXC
Cortex
CTXC $26,715,642 $0.178351 149,792,458 * $2,506,173 3.33% -3.72% -7.27%
155
DRGN
Dragonchain
DRGN $26,512,532 $0.111200 238,421,940 * $1,618,880 0.87% -5.31% -4.96%
156
PART
Particl
PART $26,170,596 $3.24 8,069,480 * $51,261 0.16% 8.68% 32.44%
157
CVC
Civic
CVC $26,064,140 $0.076055 342,699,977 * $2,768,608 0.05% -5.84% -5.93%
158
XPX
ProximaX
XPX $26,020,407 $0.004267 6,097,456,550 * $3,287,306 1.65% -2.89% 2.92%
159
TKN
TokenCard
TKN $25,560,048 $0.871001 29,345,595 * $10,140 0.16% 0.02% 26.13%
160
MFT
Mainframe
MFT $24,919,713 $0.003468 7,185,126,431 * $4,080,150 0.82% -3.45% -15.85%
161
QNT
Quant
QNT $24,878,559 $2.54 9,777,236 * $2,045,181 0.71% -6.33% -15.55%
162
NEBL
Neblio
NEBL $24,278,821 $1.69 14,333,140 * $2,816,486 0.56% 1.27% 3.22%
163
TCT
TokenClub
TCT $23,684,308 $0.049196 481,425,335 * $559,940 -0.55% -1.42% -4.45%
164
VTC
Vertcoin
VTC $23,667,366 $0.481599 49,143,297 $525,536 -1.69% -5.45% -6.67%
165
AGI
SingularityNET
AGI $23,667,176 $0.043855 539,673,260 * $1,065,066 0.18% -7.70% -0.39%
166
GBC
Gold Bits Coin
GBC $23,375,720 $0.220591 105,968,611 * $25,856 0.20% 81.05% 5.78%
167
ABT
Arcblock
ABT $23,163,107 $0.235029 98,554,305 * $13,230,828 0.70% -2.97% -14.89%
168
MEDX
MediBloc [ERC20]
MEDX $23,113,967 $0.007158 3,229,031,694 * $3,395,375 -1.01% -1.77% 4.81%
169
GRIN
Grin
GRIN $22,928,152 $2.76 8,307,540 $16,361,394 -0.45% -3.59% -5.68%
170
C20
CRYPTO20
C20 $22,563,277 $0.558488 40,400,631 * $65,271 0.69% 0.57% 9.57%
171
TPAY
TokenPay
TPAY $22,333,786 $1.40 15,974,771 * $431,078 0.34% 0.48% 9.74%
172
SLT
Smartlands
SLT $22,314,641 $4.37 5,100,896 * $98,165 1.04% -3.92% 20.06%
173
MTL
Metal
MTL $21,980,753 $0.502276 43,762,284 * $1,677,393 0.11% -5.47% -11.52%
174
COSM
Cosmo Coin
COSM $21,845,056 $0.032567 670,780,889 * $5,407,699 0.14% -4.81% -1.02%
175
SXDT
Spectre.ai Di...
SXDT $21,741,190 $0.264899 82,073,519 * $2,010 0.51% -4.10% 0.44%
176
OCN
Odyssey
OCN $21,720,542 $0.002899 7,491,360,438 * $5,088,303 1.04% -8.55% -14.11%
177
NXS
Nexus
NXS $21,668,493 $0.362908 59,707,886 $271,020 0.20% -6.52% -5.34%
178
MAN
Matrix AI Net...
MAN $21,663,524 $0.144423 150,000,000 * $1,903,618 0.87% -3.11% -5.29%
179
TOP
TOP
TOP $21,639,127 $0.012729 1,700,050,000 * $7,612,249 1.28% -5.86% -17.08%
180
INO
INO COIN
INO $20,824,194 $1.04 20,000,000 * $1,655,442 0.86% -1.18% 2.25%
181
MDA
Moeda Loyalty...
MDA $20,643,131 $1.05 19,628,888 * $1,686,042 -1.33% -8.07% -10.61%
182
GTO
Gifto
GTO $20,598,349 $0.035258 584,212,222 * $19,283,476 0.30% -4.10% -1.24%
183
TEL
Telcoin
TEL $20,540,080 $0.000559 36,765,402,527 * $219,183 -0.30% -0.87% -6.66%
184
SKY
Skycoin
SKY $20,397,201 $1.36 15,000,000 * $1,174,474 0.64% -4.36% -1.89%
185
POE
Po.et
POE $20,229,713 $0.006439 3,141,592,653 * $966,598 -0.71% 0.60% 6.00%
186
REQ
Request
REQ $20,127,600 $0.027585 729,656,475 * $304,086 1.00% -1.47% -3.45%
187
TTC
TTC Protocol
TTC $20,023,678 $0.097252 205,893,773 * $4,494,406 0.36% -6.66% -15.35%
188
SMART
SmartCash
SMART $19,973,319 $0.014127 1,413,859,298 $340,750 0.20% -0.84% 1.13%
189
BFT
BnkToTheFuture
BFT $19,850,818 $0.031510 629,989,999 * $1,204,665 -0.95% -2.32% -4.97%
190
NEC
Nectar
NEC $19,684,593 $0.239027 82,353,022 * $1,595 0.08% 12.74% -4.32%
191
NRG
Energi
NRG $19,474,744 $1.27 15,358,696 $129,909 -2.40% -3.34% -13.03%
192
GO
GoChain
GO $19,374,999 $0.027402 707,076,021 * $1,216,203 0.76% -1.18% 0.15%
193
STORM
Storm
STORM $19,370,594 $0.003487 5,555,381,609 * $2,424,546 1.30% -0.70% -3.30%
194
WGR
Wagerr
WGR $19,342,699 $0.105955 182,556,205 * $104,686 0.15% -0.94% -1.95%
195
ANKR
Ankr Network
ANKR $19,303,122 $0.008731 2,210,758,610 * $13,926,532 -0.05% -3.55% -4.04%
196
UTT
United Trader...
UTT $19,280,096 $0.515421 37,406,479 * $1,021 1.49% -5.18% 7.81%
197
MHC
#MetaHash
MHC $19,147,660 $0.043545 439,722,972 * $684,555 -1.47% -22.75% -35.64%
198
FET
Fetch
FET $19,113,141 $0.234395 81,542,294 * $29,739,998 3.52% -0.55% 21.40%
199
WABI
Tael
WABI $19,113,017 $0.341335 55,994,914 * $1,513,594 0.54% -4.34% -21.61%
200
EDR
Endor Protocol
EDR $18,917,843 $0.025423 744,111,989 * $2,224,806 -0.03% -3.76% -7.06%
201
FSN
Fusion
FSN $18,818,048 $0.622526 30,228,514 * $216,684 0.74% -3.16% -7.11%
202
TNB
Time New Bank
TNB $18,750,629 $0.007176 2,612,987,802 * $10,567,804 0.36% 19.31% 26.84%
203
EDO
Eidoo
EDO $18,730,850 $0.640120 29,261,461 * $488,662 0.23% -4.86% -2.89%
204
DTR
Dynamic Tradi...
DTR $18,688,952 $0.015049 1,241,864,670 * $703 0.28% 4.70% 12.15%
205
IQ
Everipedia
IQ $18,444,501 $0.004093 4,506,302,133 * $3,392,138 -1.91% -5.34% 4.10%
206
KAN
BitKan
KAN $18,385,206 $0.004740 3,878,726,323 * $2,330,882 0.44% -5.52% -15.76%
207
HUM
Humanscape
HUM $18,230,191 $0.000494 36,890,488,841 * $462,033 -0.82% 7.38% 39.70%
208
GVT
Genesis Vision
GVT $17,845,768 $4.03 4,426,883 * $1,229,522 0.90% 0.59% 0.50%
209
HPB
High Performa...
HPB $17,708,878 $0.405981 43,619,949 * $4,467,109 0.01% -8.24% -13.89%
210
AUTO
Cube
AUTO $17,609,711 $0.002599 6,774,940,000 * $19,758 0.36% 1.41% -2.69%
211
RNT
OneRoot Network
RNT $17,571,925 $0.062715 280,184,929 * $5,113,377 -0.34% -1.20% 7.55%
212
EMC2
Einsteinium
EMC2 $17,540,354 $0.080240 218,599,171 $933,833 1.11% -3.29% -8.65%
213
ANT
Aragon
ANT $17,523,555 $0.574296 30,513,088 * $23,031 -0.72% -5.15% -11.03%
214
GNO
Gnosis
GNO $17,417,914 $15.77 1,104,590 * $127,899 0.55% -13.37% -4.28%
215
MDS
MediShares
MDS $17,370,027 $0.016270 1,067,640,901 * $1,916,188 -0.04% 3.09% 17.70%
216
EVX
Everex
EVX $17,148,463 $0.758782 22,600,000 * $1,214,829 0.26% -4.71% -13.04%
217
XAS
Asch
XAS $17,147,538 $0.183680 93,355,331 * $7,217,302 -2.79% -10.90% 10.44%
218
RDN
Raiden Networ...
RDN $16,907,797 $0.334186 50,593,936 * $752,562 3.13% 0.77% 0.95%
219
BCV
BitCapitalVendor
BCV $16,877,698 $0.020729 814,200,000 * $63,967 1.70% -7.71% -12.59%
220
NKN
NKN
NKN $16,833,020 $0.048094 350,000,000 * $570,523 1.64% -0.39% 11.00%
221
HYC
HYCON
HYC $16,734,593 $0.009095 1,839,947,101 $576,215 0.52% -5.30% -1.97%
222
REN
Ren
REN $16,345,571 $0.025162 649,615,780 * $353,996 0.83% -4.94% -14.83%
223
ILC
ILCoin
ILC $16,327,504 $0.054918 297,305,622 $678,098 -0.54% 1.25% -5.63%
224
UTK
UTRUST
UTK $16,327,127 $0.036283 450,000,000 * $520,106 0.27% -4.63% 6.80%
225
SRN
SIRIN LABS Token
SRN $16,254,465 $0.033050 491,820,906 * $1,317,548 0.08% -6.02% -5.19%
226
IGNIS
Ignis
IGNIS $16,220,365 $0.021311 761,143,950 * $790,083 0.09% -1.17% -1.20%
227
QSP
Quantstamp
QSP $16,054,989 $0.026008 617,314,171 * $350,768 0.68% -5.13% -6.99%
228
HYN
Hyperion
HYN $16,043,430 $0.050648 316,765,917 * $1,193,105 0.50% 0.26% 9.53%
229
B2G
Bitcoiin
B2G $16,041,863 $0.316145 50,742,134 $708,268 -0.09% -2.75% 27.25%
230
DATA
Streamr DATAcoin
DATA $15,994,363 $0.023620 677,154,514 * $257,668 -0.96% -5.33% -5.61%
231
OST
OST
OST $15,944,773 $0.026912 592,486,393 * $690,556 0.43% -5.68% -3.50%
232
ROX
Robotina
ROX $15,924,219 $0.055993 284,394,348 * $39,326 -3.99% -7.52% -14.08%
233
CVT
CyberVein
CVT $15,911,648 $0.015005 1,060,404,496 * $361,194 -0.14% -8.00% 1.27%
234
CWV
CWV Chain
CWV $15,782,663 $0.004959 3,182,501,903 * $274,358 1.80% -0.89% -5.42%
235
SCRL
SCRL
SCRL $15,723,099 $0.092729 169,559,351 * $181,862 -4.16% -6.06% 20.83%
236
XWC
WhiteCoin
XWC $15,552,172 $0.062163 250,183,629 * $498,880 -0.60% -16.03% -37.12%
237
RCN
Ripio Credit ...
RCN $15,497,562 $0.030957 500,610,593 * $1,411,523 0.13% -4.88% -0.16%
238
SMT
SmartMesh
SMT $15,108,449 $0.010687 1,413,716,694 * $175,186 -0.28% -13.05% -18.21%
239
SCC
STEM CELL COIN
SCC $15,076,867 $0.047019 320,658,118 * $71,449 0.13% -5.25% -5.89%
240
ETHOS
Ethos
ETHOS $15,023,827 $0.153898 97,621,898 * $904,173 -0.29% -8.12% -8.91%
241
PLC
PLATINCOIN
PLC $14,942,301 $21.35 700,000 * $5,038,341 -4.54% -3.95% -3.19%
242
EKT
EDUCare
EKT $14,742,004 $0.022677 650,092,447 * $1,224,098 0.85% 13.98% -12.77%
243
PTON
PTON
PTON $14,689,295 $0.001735 8,467,610,482 * $223,039 -0.76% -5.32% -8.77%
244
CCCX
Clipper Coin
CCCX $14,259,851 $0.004367 3,265,411,096 * $60,258 1.04% 11.52% 7.88%
245
MOC
Moss Coin
MOC $14,229,654 $0.059399 239,561,897 * $363,893 0.17% -0.11% -0.91%
246
NOAH
Noah Coin
NOAH $14,143,181 $0.000433 32,687,957,978 * $186,700 -2.51% -3.79% 12.57%
247
NAV
NavCoin
NAV $14,112,496 $0.217550 64,870,110 * $191,826 0.33% -5.17% -6.67%
248
PPC
Peercoin
PPC $14,060,429 $0.555246 25,322,863 $232,788 -1.55% -6.76% -5.67%
249
NMC
Namecoin
NMC $14,010,608 $0.950748 14,736,400 $10,575 -0.01% -5.94% -7.51%
250
DCN
Dentacoin
DCN $13,798,824 $0.000042 326,822,211,298 * $9,290 0.37% -2.51% -7.86%
251
RHOC
RChain
RHOC $13,727,669 $0.036726 373,789,868 * $206,448 5.54% 8.59% 28.09%
252
PRS
PressOne
PRS $13,696,169 $0.052337 261,692,588 * $266,782 -0.04% -1.14% -1.18%
253
TKY
THEKEY
TKY $13,693,897 $0.002706 5,060,038,287 * $158,429 -3.24% -7.04% -13.49%
254
DROP
Dropil
DROP $13,683,702 $0.000603 22,704,018,272 * $265,154 0.01% -3.25% 2.55%
255
EMC
Emercoin
EMC $13,574,495 $0.310575 43,707,671 $92,799 -0.30% -4.79% -2.99%
256
SPND
Spendcoin
SPND $13,407,423 $0.092662 144,691,173 * $12,008,075 -2.57% 20.80% 41.22%
257
EVR
Everus
EVR $13,373,259 $0.029255 457,121,631 * $17,404 0.78% -24.42% 46.82%
258
BLZ
Bluzelle
BLZ $13,352,799 $0.064757 206,198,869 * $2,336,280 -1.95% -9.95% -12.10%
259
TRAC
OriginTrail
TRAC $13,134,180 $0.046015 285,429,820 * $20,502 -0.48% -0.29% -14.16%
260
ADX
AdEx
ADX $12,964,796 $0.176558 73,430,701 * $1,328,301 -0.63% -3.59% 1.65%
261
APIS
APIS
APIS $12,938,590 $0.002655 4,873,324,621 * $433,454 -0.44% -7.95% 22.01%
262
BLOCK
Blocknet
BLOCK $12,904,877 $2.25 5,730,052 * $22,500 0.72% -9.11% -15.30%
263
RUFF
Ruff
RUFF $12,898,621 $0.013155 980,500,000 * $977,959 -1.04% -8.16% -15.98%
264
MED
MediBloc [QRC20]
MED $12,827,037 $0.004324 2,966,384,100 * $16,873 -2.38% 1.30% 4.16%
265
FTM
Fantom
FTM $12,810,835 $0.010087 1,270,000,000 * $3,411,901 1.06% -9.40% -7.72%
266
QRL
Quantum Resis...
QRL $12,810,636 $0.188971 67,791,698 $34,749 0.23% 4.27% 2.50%
267
FLO
FLO
FLO $12,782,752 $0.084805 150,730,906 $29,559 -0.36% 6.34% -5.48%
268
CHX
Own
CHX $12,748,191 $0.162764 78,323,117 * $1,683,413 0.26% -8.07% -11.42%
269
BZNT
Bezant
BZNT $12,741,115 $0.021556 591,072,815 * $485,891 -0.27% -4.77% -23.99%
270
DDD
Scry.info
DDD $12,697,818 $0.028855 440,057,074 * $1,006,680 0.33% -2.80% -1.32%
271
EDC
EDC Blockchain
EDC $12,668,816 $0.004744 2,670,646,025 $816,804 0.28% 5.59% -13.63%
272
VIA
Viacoin
VIA $12,525,676 $0.541365 23,137,215 $245,670 0.46% -6.71% -6.87%
273
BHP
BHPCoin
BHP $12,422,791 $1.26 9,839,571 * $7,727,595 -0.02% -1.48% -0.75%
274
IHT
IHT Real Esta...
IHT $12,377,592 $0.019058 649,476,044 * $2,533,937 0.96% -6.25% -31.79%
275
EDG
Edgeless
EDG $12,304,990 $0.105129 117,046,967 * $100,958 0.74% 0.60% 3.54%
276
NMR
Numeraire
NMR $11,923,791 $8.84 1,349,328 * $22,088 0.16% -0.56% 4.43%
277
CRPT
Crypterium
CRPT $11,921,740 $0.141974 83,971,026 * $69,582 0.59% 0.52% -13.56%
278
LEND
ETHLend
LEND $11,792,407 $0.010572 1,115,389,877 * $802,577 1.41% -4.34% -5.96%
279
XYO
XYO
XYO $11,708,695 $0.002021 5,794,831,975 * $48,927 0.47% 12.76% 5.78%
280
PMA
PumaPay
PMA $11,570,146 $0.000511 22,649,131,265 * $82,888 -0.68% 2.89% 3.08%
281
LOC
LockTrip
LOC $11,440,183 $0.765119 14,952,163 * $103,399 1.51% -3.78% -11.08%
282
CSC
CasinoCoin
CSC $11,390,299 $0.000317 35,973,085,511 * $6,884 0.20% -7.58% -17.24%
283
PHX
Red Pulse Pho...
PHX $11,337,499 $0.013666 829,588,687 * $2,419,051 0.99% -8.93% 4.11%
284
OVC
OVCODE
OVC $11,325,411 $0.260427 43,487,781 * $99,826 0.19% 21.14% -15.13%
285
DMT
DMarket
DMT $11,318,091 $0.225388 50,216,064 * $458,166 -0.03% -4.81% -4.36%
286
DTA
DATA
DTA $11,286,044 $0.001354 8,337,493,344 * $1,788,173 2.90% -8.43% -10.64%
287
BZ
Bit-Z Token
BZ $11,279,413 $0.118100 95,507,211 * $10,581,113 0.21% -3.24% -2.13%
288
NCASH
Nucleus Vision
NCASH $11,275,193 $0.001955 5,768,176,063 * $250,040 1.76% -2.75% -4.69%
289
SNGLS
SingularDTV
SNGLS $11,268,266 $0.018780 600,000,000 * $513,958 0.20% -2.89% 7.15%
290
PRO
Propy
PRO $11,035,640 $0.193587 57,006,067 * $307,733 0.62% -3.24% -13.46%
291
DBC
DeepBrain Chain
DBC $10,971,149 $0.003428 3,200,000,000 * $622,429 -0.88% -11.93% -20.00%
292
CS
Credits
CS $10,951,934 $0.069025 158,665,594 * $2,514,298 -2.02% -8.87% -22.83%
293
VIBE
VIBE
VIBE $10,938,382 $0.042057 260,082,596 * $318,518 0.69% -5.40% -4.61%
294
INS
Insolar
INS $10,936,330 $0.336502 32,500,000 * $623,965 0.15% -3.25% 0.44%
295
SDA
SDChain
SDA $10,904,608 $0.007270 1,499,999,978 * $44,015 0.62% -0.60% -1.02%
296
DBET
DecentBet
DBET $10,849,133 $0.057584 188,406,728 * $51,172 -0.16% 18.53% 15.19%
297
ACT
Achain
ACT $10,777,762 $0.012597 855,600,822 * $1,785,558 0.32% -10.38% -13.87%
298
SUB
Substratum
SUB $10,751,990 $0.028072 383,021,000 * $7,280 0.12% -8.45% -13.27%
299
ZEL
ZelCash
ZEL $10,737,858 $0.176924 60,691,850 $417,658 1.06% -6.49% 42.91%
300
VITE
VITE
VITE $10,667,387 $0.025694 415,162,655 * $576,664 -0.83% -7.84% -4.46%
301
PEPECASH
Pepe Cash
PEPECASH $10,648,883 $0.015172 701,884,009 * $30,087 3.97% 16.75% 9.46%
302
BBR
Boolberry
BBR $10,592,481 $0.848091 12,489,790 $8,396 -3.91% -4.39% 9.22%
303
AERGO
Aergo
AERGO $10,529,698 $0.347519 30,299,609 * $4,127,676 -1.01% -3.65% -11.61%
304
PZM
PRIZM
PZM $10,528,999 $0.200541 52,502,900 * $19,824 0.06% 0.27% -3.57%
305
TRIO
Tripio
TRIO $10,525,852 $0.003052 3,449,000,000 * $4,468,312 0.63% -4.77% -0.53%
306
SWFTC
SwftCoin
SWFTC $10,512,585 $0.002888 3,639,990,384 * $4,406,056 16.51% 9.32% 0.69%
307
RFR
Refereum
RFR $10,446,782 $0.002865 3,646,829,189 * $12,971,314 1.53% 19.06% 18.52%
308
MET
Metronome
MET $10,407,257 $1.14 9,098,996 * $523,979 0.34% -4.35% 9.09%
309
DNT
district0x
DNT $10,385,609 $0.017309 600,000,000 * $1,411,195 -0.33% 2.49% -7.63%
310
SNM
SONM
SNM $10,375,793 $0.028854 359,600,000 * $89,996 0.33% -2.14% -1.06%
311
ZCL
ZClassic
ZCL $10,336,784 $1.61 6,421,150 $64,473 0.15% -1.96% -8.76%
312
XDN
DigitalNote
XDN $10,234,851 $0.001477 6,928,822,446 $524,466 0.18% 1.31% -5.94%
313
SALT
SALT
SALT $10,219,643 $0.127294 80,283,637 * $649,675 -1.34% -9.14% -24.36%
314
MLN
Melon
MLN $10,206,170 $8.60 1,186,787 * $20,726 0.32% -6.49% -1.84%
315
BCO
BridgeCoin
BCO $10,131,595 $0.375244 27,000,000 * $10,460 0.02% -3.02% -3.85%
316
VEE
BLOCKv
VEE $10,114,316 $0.004334 2,333,613,594 * $17,178 0.21% 0.55% 1.34%
317
XSPEC
Spectrecoin
XSPEC $10,064,985 $0.455303 22,106,147 * $22,019 2.96% 13.57% 9.60%
318
TEN
Tokenomy
TEN $9,996,986 $0.049985 200,000,000 * $222,232 -0.60% -1.44% -3.53%
319
ITC
IoT Chain
ITC $9,989,217 $0.139866 71,419,839 * $2,143,851 0.37% -9.16% -14.76%
320
LEO
LEOcoin
LEO $9,953,830 $0.082256 121,010,421 * $1,297,061 0.06% 0.77% -0.51%
321
BITCNY
bitCNY
BITCNY $9,895,219 $0.148557 66,608,800 * $118,429,360 -0.13% -0.26% -0.42%
322
UBQ
Ubiq
UBQ $9,789,948 $0.229762 42,609,099 $6,049 -0.12% -1.83% -5.42%
323
PI
PCHAIN
PI $9,738,180 $0.017404 559,542,835 * $2,008,772 0.75% 5.61% 28.97%
324
1ST
FirstBlood
1ST $9,732,213 $0.113749 85,558,371 * $3,544 -0.13% -8.72% -20.03%
325
BAY
BitBay
BAY $9,661,512 $0.009546 1,012,146,906 * $63,794 0.72% -2.25% -2.76%
326
INCNT
Incent
INCNT $9,565,623 $0.207873 46,016,573 * $1,857 -1.22% -6.09% 11.58%
327
COSS
COSS
COSS $9,481,883 $0.079431 119,372,705 * $231,893 1.20% -9.53% -9.16%
328
LYM
Lympo
LYM $9,455,820 $0.011438 826,672,989 * $1,057,699 -0.43% -3.36% 5.16%
329
PRE
Presearch
PRE $9,365,420 $0.060422 155,000,000 * $56,967 -1.84% -5.45% 28.08%
330
POA
POA Network
POA $9,338,936 $0.038593 241,984,808 * $566,326 0.09% -7.27% -9.72%
331
PLR
Pillar
PLR $9,306,040 $0.035882 259,348,201 * $11,253 0.25% 4.47% 5.01%
332
ARN
Aeron
ARN $9,248,824 $0.474299 19,500,000 * $2,489,287 1.65% -3.07% 3.83%
333
XQR
Qredit
XQR $9,202,603 $0.017166 536,095,243 * $79,149 -2.34% 292.69% 493.68%
334
CNUS
CoinUs
CNUS $9,152,287 $0.026918 340,000,000 * $170,094 1.57% -2.48% -2.95%
335
SBD
Steem Dollars
SBD $9,142,304 $0.985729 9,274,666 * $139,684 0.45% -2.94% -4.42%
336
BTU
BTU Protocol
BTU $9,110,293 $0.182170 50,009,831 * $9,933 0.20% -1.21% -4.11%
337
BURST
Burst
BURST $9,091,898 $0.004466 2,035,624,013 $165,681 -0.19% 0.09% 0.55%
338
LRN
Loopring [NEO]
LRN $9,066,718 $0.079811 113,602,931 * $90,384 -0.74% -6.57% -8.94%
339
EVN
Envion
EVN $9,010,956 $0.080911 111,368,894 * $4,613 0.36% -9.18% 1.12%
340
FOAM
FOAM
FOAM $8,998,258 $0.032781 274,499,725 * $84,617 0.62% -7.68% 2.76%
341