Historical Snapshot - 23 September 2017

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$62,892,031,330.48	$3,792.40	16,583,712 BTC	$928,114,176.00	0.72%	4.57%	5.55%
2	ETH Ethereum	ETH	$27,125,523,293.37	$286.17	94,788,858 ETH	$450,933,536.00	1.36%	8.45%	16.65%
3	BCH Bitcoin Cash	BCH	$7,116,988,802.68	$428.50	16,608,950 BCH	$189,126,656.00	0.41%	3.67%	-0.20%
4	XRP XRP	XRP	$6,820,675,884.45	$0.1779	38,343,841,883 XRP	$32,476,654.00	0.41%	2.88%	0.07%
5	DASH Dash	DASH	$2,657,419,792.18	$350.79	7,575,555 DASH	$55,928,128.00	0.20%	1.38%	19.03%
6	LTC Litecoin	LTC	$2,614,758,528.71	$49.27	53,068,307 LTC	$142,072,880.00	0.69%	2.75%	2.75%
7	XEM NEM	XEM	$1,999,840,691.46	$0.2222	8,999,999,999 XEM	$1,997,068.75	0.75%	5.88%	8.19%
8	MIOTA IOTA	MIOTA	$1,505,939,462.78	$0.5418	2,779,530,283 MIOTA	$8,486,722.00	0.96%	7.25%	12.22%
9	XMR Monero	XMR	$1,389,104,593.72	$91.85	15,124,276 XMR	$26,372,942.00	0.65%	4.43%	-3.00%
10	ETC Ethereum Classic	ETC	$1,016,621,585.75	$10.61	95,802,848 ETC	$27,727,266.00	1.11%	3.50%	7.57%
11	NEO Neo	NEO	$1,009,081,935.88	$20.18	50,000,000 NEO	$17,216,764.00	0.87%	8.04%	-0.25%
12	OMG OmiseGO	OMG	$887,679,169.07	$9.0292	98,312,024 OMG	$28,436,114.00	0.84%	5.24%	-7.96%
13	BCC BitConnect	BCC	$765,798,196.99	$113.17	6,767,009 BCC	$5,640,314.50	0.79%	3.43%	4.20%
14	LSK Lisk	LSK	$673,626,895.41	$5.9805	112,636,300 LSK	$7,668,302.00	2.05%	3.71%	9.92%
15	QTUM Qtum	QTUM	$478,749,538.42	$8.1144	59,000,000 QTUM	$40,760,800.00	0.82%	5.97%	<0.01%
16	ZEC Zcash	ZEC	$459,252,953.75	$204.21	2,248,956 ZEC	$29,531,632.00	0.69%	4.01%	19.47%
17	USDT Tether	USDT	$443,408,070.00	$1.0021	442,481,237 USDT	$118,296,200.00	0.03%	-0.12%	-0.16%
18	STRAT Stratis	STRAT	$416,762,013.75	$4.2287	98,554,928 STRAT	$3,462,376.75	0.84%	7.56%	-3.26%
19	WAVES Waves	WAVES	$396,767,568.59	$3.9677	100,000,000 WAVES	$4,950,045.50	0.82%	5.63%	7.16%
20	ARK Ark	ARK	$309,256,590.55	$3.1637	97,751,138 ARK	$3,176,418.25	1.34%	13.03%	-11.96%
	Steem
	Bytecoin
	MaidSafeCoin
	Decred
	TenX
	Golem
	Basic Attention Token
	EOS
	Augur
	Stellar
	Komodo
	BitShares
	HyperCash
	Veritaseum
	PIVX
	Metal
	Factom
	Iconomi
	Siacoin
	Gas
	DigixDAO
	Obyte
	DigiByte
	Ardor
	Civic
	Nexus
	Populous
	GameCredits
	BitcoinDark
	SingularDTV
	MCAP
	Dogecoin
	Gnosis
	GXChain
	Dentacoin
	0x
	Lykke
	Blocknet
	Aeternity
	MCO
	FunFair
	Edgeless
	Status
	Binance Coin
	Syscoin
	Verge
	Bytom
	Bitdeal
	Bancor
	Aragon
	Nxt
	Particl
	Voyager Token
	I/O Coin
	Ubiq
	Rise
	NavCoin
	Wings
	Chainlink
	Storj
	MobileGo
	Waltonchain
	Cofound.it
	Vertcoin
	Loopring
	iExec RLC
	Pillar
	Tierion
	Gulden
	FairCoin
	Triggers
	XEL
	Aidos Kuneen
	Metaverse ETP
	Melon
	CloakCoin
	NoLimitCoin
	Zcoin
	Rialto
	Monolith
	WeTrust
	AdEx
	Peercoin
	Monetha
	Nexium
	Agrello
	Quantum Resistant Ledger
	ReddCoin
	Patientory
	DECENT
	TaaS
	FirstBlood
	Counterparty
	Etheroll
	OKCash
	Viacoin
	MonaCoin
	Emercoin
	SONM
	Xaurum
	Safex Token
	Blackmoon
	LEOcoin
	district0x
	The ChampCoin
	Mothership
	Crown
	adToken
	ION
	Namecoin
	Clams
	BitBay
	Humaniq
	Asch
	Sprouts
	Lunyr
	Santiment Network Token
	Unobtanium
	Polybius
	vSlice
	Round
	Expanse
	Diamond
	Credo
	Skycoin
	Mysterium
	MonetaryUnit
	Blox
	SpreadCoin
	Numeraire
	Mooncoin
	Po.et
	SIBCoin
	PotCoin
	Agoras Tokens
	Horizen
	Radium
	DigitalNote
	Rubycoin
	Shift
	LBRY Credits
	Quantum
	Burst
	Einsteinium
	BlackCoin
	Energycoin
	Compcoin
	Neblio
	Gambit
	Stox
	Omni
	ATC Coin
	SaluS
	Matchpool
	Swarm City
	Bankcoin
	HyperSpace
	GridCoin
	Moeda Loyalty Points
	Golos
	E-coin
	Wagerr
	Chrono.tech
	Aeon
	Groestlcoin
	Waves Community Token
	IXT
	InvestFeed
	LoMoCoin
	Donu
	Databits
	BCAP
	Primas
	Propy
	OAX
	Aventus
	EDC Blockchain
	RevolutionVR
	FLO
	VeriCoin