Historical Snapshot - 16 September 2017

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$60,068,642,432.00	$3,625.04	16,570,487 BTC	$1,818,396,416.00	-0.47%	-1.06%	-13.15%
2	ETH Ethereum	ETH	$23,336,232,168.41	$246.52	94,661,969 ETH	$711,736,704.00	-0.56%	-2.35%	-14.91%
3	BCH Bitcoin Cash	BCH	$7,301,421,634.82	$440.22	16,585,900 BCH	$313,582,528.00	-0.62%	2.82%	-17.80%
4	XRP XRP	XRP	$6,866,682,417.19	$0.1791	38,343,841,883 XRP	$84,495,176.00	-0.41%	-1.92%	-13.84%
5	LTC Litecoin	LTC	$2,555,928,476.66	$48.26	52,963,457 LTC	$562,278,016.00	-1.32%	-0.77%	-25.48%
6	DASH Dash	DASH	$2,259,912,336.99	$298.86	7,561,752 DASH	$43,702,552.00	0.10%	3.56%	-5.85%
7	XEM NEM	XEM	$1,870,482,176.33	$0.2078	8,999,999,999 XEM	$5,334,964.00	-0.65%	-3.20%	-20.94%
8	XMR Monero	XMR	$1,438,109,444.55	$95.29	15,092,268 XMR	$71,163,480.00	-0.55%	-5.41%	-16.48%
9	MIOTA IOTA	MIOTA	$1,354,296,227.09	$0.4872	2,779,530,283 MIOTA	$13,451,956.00	0.21%	0.94%	-10.70%
10	NEO Neo	NEO	$1,037,963,867.19	$20.76	50,000,000 NEO	$50,210,008.00	-1.11%	10.41%	-4.61%
11	OMG OmiseGO	OMG	$976,452,102.01	$9.9322	98,312,024 OMG	$66,155,124.00	-1.01%	-1.24%	-16.14%
12	ETC Ethereum Classic	ETC	$948,662,108.22	$9.9251	95,581,980 ETC	$146,996,448.00	-1.32%	-4.51%	-31.72%
13	BCC BitConnect	BCC	$737,887,738.94	$109.85	6,717,175 BCC	$5,683,577.00	-0.33%	-1.53%	-13.87%
14	LSK Lisk	LSK	$624,763,278.94	$5.5616	112,334,260 LSK	$11,270,022.00	0.61%	-1.06%	-17.80%
15	QTUM Qtum	QTUM	$486,593,071.94	$8.2473	59,000,000 QTUM	$97,992,200.00	0.47%	-4.16%	-36.14%
16	USDT Tether	USDT	$443,362,817.72	$1.0020	442,481,242 USDT	$233,444,640.00	-0.07%	-0.15%	-0.30%
17	STRAT Stratis	STRAT	$432,907,825.06	$4.3930	98,545,899 STRAT	$4,687,284.00	-0.84%	-5.61%	-22.73%
18	ZEC Zcash	ZEC	$379,215,786.83	$172.46	2,198,831 ZEC	$22,550,066.00	-0.02%	-5.11%	-17.12%
19	WAVES Waves	WAVES	$375,562,548.64	$3.7556	100,000,000 WAVES	$4,499,489.00	-0.24%	-1.34%	-14.57%
20	ARK Ark	ARK	$352,291,118.89	$3.6094	97,604,324 ARK	$5,267,283.50	-1.32%	-8.58%	26.94%
	Steem
	MaidSafeCoin
	Bytecoin
	TenX
	Basic Attention Token
	EOS
	Golem
	Augur
	Stellar
	BitShares
	HyperCash
	Komodo
	Metal
	Decred
	Veritaseum
	PIVX
	Nexus
	Factom
	Iconomi
	Obyte
	DigixDAO
	Siacoin
	Civic
	Gnosis
	Edgeless
	Populous
	DigiByte
	SingularDTV
	0x
	BitcoinDark
	Ardor
	Syscoin
	GameCredits
	Dogecoin
	Gas
	Lykke
	Blocknet
	Aeternity
	FunFair
	Binance Coin
	Verge
	Status
	MCO
	Nxt
	Particl
	NavCoin
	Ubiq
	Bancor
	Voyager Token
	Aragon
	CloakCoin
	OKCash
	Wings
	NoLimitCoin
	Tierion
	MobileGo
	XEL
	Bytom
	Cofound.it
	Waltonchain
	Monetha
	Gulden
	I/O Coin
	Storj
	Pillar
	Aidos Kuneen
	GXChain
	Rise
	Triggers
	iExec RLC
	Loopring
	Melon
	FairCoin
	Emercoin
	AdEx
	Monolith
	LEOcoin
	Peercoin
	Patientory
	Agrello
	Rialto
	Counterparty
	Mothership
	Quantum Resistant Ledger
	district0x
	ReddCoin
	TaaS
	The ChampCoin
	Lunyr
	Vertcoin
	FirstBlood
	Etheroll
	SONM
	WeTrust
	MonaCoin
	Xaurum
	DECENT
	Round
	vSlice
	Polybius
	BitBay
	adToken
	ION
	Stox
	Zcoin
	Bitdeal
	Expanse
	Viacoin
	Numeraire
	Crown
	Po.et
	Unobtanium
	Safex Token
	Namecoin
	Bankcoin
	Santiment Network Token
	Diamond
	Humaniq
	Clams
	Nexium
	SIBCoin
	PotCoin
	Neblio
	Burst
	Radium
	MonetaryUnit
	InvestFeed
	Quantum
	Horizen
	Mysterium
	Credo
	Skycoin
	ATC Coin
	Wagerr
	Sprouts
	LBRY Credits
	SpreadCoin
	Metaverse ETP
	Blox
	DigitalNote
	Shift
	LoMoCoin
	SaluS
	Rubycoin
	Omni
	Ethereum Movie Venture
	Energycoin
	Aeon
	GridCoin
	Agoras Tokens
	Mooncoin
	Matchpool
	Chrono.tech
	Swarm City
	Databits
	BCAP
	E-coin
	Golos
	Peerplays
	Waves Community Token
	HyperSpace
	Compcoin
	Donu
	Gambit
	Groestlcoin
	Ecobit
	EDC Blockchain
	IXT
	Primas
	Soarcoin
	PRIZM
	Nimiq Exchange Token
	RevolutionVR
	OAX
	FLO
	EmberCoin
	MarteXcoin
	VeriCoin
	BitCrystals
	OBITS