Historical Snapshot - 27 August 2017
|
1 | | BTC | $72,441,911,150.00 | $4,382.88 | 16,528,400 BTC | $1,537,464,320.00 | 0.09% | 0.93% | 6.69% | |
2 | | ETH | $32,799,992,245.19 | $347.89 | 94,281,839 ETH | $633,369,856.00 | 1.84% | 3.93% | 16.11% | |
3 | | BCH | $10,274,652,063.01 | $620.90 | 16,548,100 BCH | $402,717,952.00 | -0.61% | -0.99% | -15.72% | |
4 | | XRP | $7,783,592,843.14 | $0.203 | 38,343,841,883 XRP | $193,970,560.00 | -0.14% | -4.31% | 27.79% | |
5 | | LTC | $3,220,426,376.25 | $61.16 | 52,656,832 LTC | $890,546,432.00 | -0.70% | 18.34% | 31.45% | |
6 | | DASH | $2,728,163,507.58 | $362.89 | 7,517,880 DASH | $121,516,160.00 | -1.75% | -8.19% | 22.83% | |
7 | | MIOTA | $2,558,144,714.26 | $0.9204 | 2,779,530,283 MIOTA | $17,815,992.00 | 0.32% | -4.68% | -3.22% | |
8 | | XEM | $2,471,765,577.52 | $0.2746 | 8,999,999,999 XEM | $8,192,457.00 | 0.06% | 2.10% | -1.37% | |
9 | | NEO | $2,004,660,987.85 | $40.09 | 50,000,000 NEO | $50,649,616.00 | 0.44% | 4.36% | 5.88% | |
10 | | XMR | $1,959,964,173.53 | $130.67 | 14,998,807 XMR | $92,742,232.00 | 0.02% | -5.06% | 138.91% | |
11 | | ETC | $1,520,679,551.90 | $16.02 | 94,928,358 ETC | $150,739,680.00 | -0.09% | 4.92% | 14.95% | |
12 | | QTUM | $926,100,185.39 | $15.70 | 59,000,000 QTUM | $56,474,384.00 | 0.99% | 1.70% | 31.76% | |
13 | | OMG | $819,091,227.33 | $8.3315 | 98,312,024 OMG | $22,914,996.00 | 1.32% | 0.70% | -1.50% | |
14 | | LSK | $765,071,484.68 | $6.8627 | 111,482,570 LSK | $120,069,432.00 | -3.14% | 15.60% | 99.20% | |
15 | | BCC | $751,293,807.41 | $114.99 | 6,533,598 BCC | $4,895,670.50 | -2.33% | 0.98% | -1.61% | |
16 | | STRAT | $686,660,082.56 | $6.9697 | 98,520,059 STRAT | $24,137,630.00 | -3.18% | 9.57% | 21.70% | |
17 | | ZEC | $561,929,811.93 | $273.37 | 2,055,594 ZEC | $35,217,924.00 | -0.23% | -3.73% | 14.50% | |
18 | | WAVES | $522,568,988.80 | $5.2257 | 100,000,000 WAVES | $7,212,985.00 | -1.29% | -0.62% | 9.23% | |
19 | | EOS | $416,977,476.52 | $1.3478 | 309,372,019 EOS | $18,124,136.00 | 0.77% | -1.42% | -1.77% | |
20 | | PAY | $376,793,007.95 | $3.6001 | 104,661,310 PAY | $9,396,922.00 | -1.58% | -2.45% | -13.66% | |
| BitShares | |
| Steem | |
| Tether | |
| Augur | |
| MaidSafeCoin | |
| Bytecoin | |
| Golem | |
| Factom | |
| Obyte | |
| Decred | |
| Iconomi | |
| Gnosis | |
| Stellar | |
| Siacoin | |
| Basic Attention Token | |
| Veritaseum | |
| Binance Coin | |
| Nebulas | |
| Dogecoin | |
| Ark | |
| DigixDAO | |
| Metal | |
| Status | |
| 0x | |
| Civic | |
| Populous | |
| PIVX | |
| Gas | |
| MCO | |
| GameCredits | |
| Komodo | |
| MCAP | |
| Ardor | |
| Bytom | |
| DigiByte | |
| Nxt | |
| Nexus | |
| Blocknet | |
| FunFair | |
| Aragon | |
| Lykke | |
| ICO | |
| Bancor | |
| MobileGo | |
| SingularDTV | |
| Cofound.it | |
| Ubiq | |
| Tierion | |
| district0x | |
| BitcoinDark | |
| Syscoin | |
| Particl | |
| AdEx | |
| Storj | |
| NoLimitCoin | |
| Metaverse ETP | |
| Voyager Token | |
| Pillar | |
| DECENT | |
| Blox | |
| Edgeless | |
| Asch | |
| Wings | |
| FirstBlood | |
| iExec RLC | |
| Emercoin | |
| Counterparty | |
| Peercoin | |
| Stox | |
| LEOcoin | |
| Melon | |
| Numeraire | |
| Verge | |
| XEL | |
| Monolith | |
| Rialto | |
| Round | |
| TaaS | |
| Gulden | |
| Zcoin | |
| Mothership | |
| Quantum Resistant Ledger | |
| ReddCoin | |
| Vertcoin | |
| adToken | |
| I/O Coin | |
| Viacoin | |
| vSlice | |
| FairCoin | |
| Namecoin | |
| Etheroll | |
| The ChampCoin | |
| CloakCoin | |
| EB3 Coin | |
| Mysterium | |
| Lunyr | |
| Santiment Network Token | |
| PotCoin | |
| SpreadCoin | |
| OAX | |
| Safex Token | |
| MonaCoin | |
| Expanse | |
| LBRY Credits | |
| Polybius | |
| Humaniq | |
| ION | |
| Crown | |
| WeTrust | |
| SONM | |
| NavCoin | |
| BitBay | |
| Patientory | |
| SuperNET | |
| Xaurum | |
| Peerplays | |
| Skycoin | |
| BlackCoin | |
| Wagerr | |
| IXT | |
| BlockCAT | |
| Golos | |
| MonetaryUnit | |
| Matchpool | |
| Omni | |
| Clams | |
| Databits | |
| Radium | |
| Agoras Tokens | |
| Horizen | |
| HyperSpace | |
| Shift | |
| Chrono.tech | |
| SIBCoin | |
| Nano | |
| Energycoin | |
| SaluS | |
| Quantum | |
| Nimiq Exchange Token | |
| Nexium | |
| YbCoin | |
| DigitalNote | |
| XTRABYTES | |
| Aeon | |
| Ecobit | |
| Waves Community Token | |
| Spectrecoin | |
| GridCoin | |
| Unobtanium | |
| Swarm City | |
| Rubycoin | |
| Donu | |
| Blocktix | |
| E-coin | |
| Mooncoin | |
| Burst | |
| Diamond | |
| OBITS | |
| FLO | |
| bitCNY | |
| DAO.Casino | |
| EarthCoin | |
| RevolutionVR | |
| Musicoin | |
| BCAP | |
| Incent | |
| Rise | |
| Dent | |
| BitCrystals | |
| Sprouts | |
| LoMoCoin | |
| Pluton | |
| Primecoin | |
| Gambit | |
| Feathercoin | |
| WorldCoin | |
| VeriCoin | |
| EDC Blockchain | |
| Embers | |
| DubaiCoin | |