Market Cap:

Historical Snapshot - August 20, 2017

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $68,244,849,921 $4131.82 16,516,907 $2,758,143,310 -0.18% 0.56% 1.48%
2 Ethereum ETH
Ethereum
ETH $27,787,400,925 $295.25 94,113,781 $825,877,240 -0.01% -0.36% -1.64%
3 Bitcoin Cash BCH
Bitcoin Cash
BCH $13,342,784,052 $808.74 16,498,181 $3,251,511,106 0.75% 12.45% 160.65%
4 Ripple XRP
Ripple
XRP $5,940,407,035 $0.154925 38,343,841,883 * $80,261,120 0.05% -1.88% -8.04%
5 IOTA MIOTA
IOTA
MIOTA $2,689,904,837 $0.967755 2,779,530,283 * $38,314,135 -0.21% 12.00% 22.78%
6 NEM XEM
NEM
XEM $2,427,192,894 $0.269688 8,999,999,999 * $9,929,847 1.13% 11.75% 1.53%
7 Litecoin LTC
Litecoin
LTC $2,374,535,983 $45.20 52,535,500 $135,421,525 -0.10% -0.81% -3.29%
8 Dash DASH
Dash
DASH $2,320,563,528 $309.30 7,502,589 $250,410,320 0.10% 33.76% 53.57%
9 NEO NEO
NEO
NEO $1,977,158,263 $39.54 50,000,000 * $140,114,269 -0.16% 2.41% 4.80%
10 Ethereum Classic ETC
Ethereum Classic
ETC $1,295,104,874 $13.68 94,701,948 $42,199,444 0.01% -1.04% -5.54%
11 Monero XMR
Monero
XMR $802,671,034 $53.68 14,953,626 $25,353,135 -0.67% 6.21% 11.24%
12 BitConnect BCC
BitConnect
BCC $766,202,621 $118.25 6,479,648 $5,774,525 -0.18% -0.57% 8.66%
13 OmiseGO OMG
OmiseGO
OMG $746,325,316 $7.59 98,312,024 * $64,671,743 0.09% 5.06% 28.25%
14 Qtum QTUM
Qtum
QTUM $674,576,797 $11.43 59,000,000 * $54,713,743 -0.44% 3.67% -18.57%
15 Stratis STRAT
Stratis
STRAT $556,947,431 $5.65 98,510,057 * $16,723,962 0.25% 5.09% -14.71%
16 Zcash ZEC
Zcash
ZEC $459,190,043 $229.60 1,999,934 $38,575,169 -0.10% 14.51% 7.25%
17 Waves WAVES
Waves
WAVES $438,046,007 $4.38 100,000,000 * $3,505,435 0.02% 2.38% -12.00%
18 TenX PAY
TenX
PAY $413,693,707 $3.95 104,661,310 * $28,937,143 -0.51% 10.74% -13.44%
19 EOS EOS
EOS
EOS $406,655,570 $1.38 294,011,316 * $23,578,996 -0.22% -0.97% -15.62%
20 BitShares BTS
BitShares
BTS $330,978,849 $0.127393 2,598,092,083 * $22,751,818 0.39% 0.05% -21.42%
21 Lisk LSK
Lisk
LSK $321,544,969 $2.89 111,153,866 * $15,112,376 1.94% 43.36% 32.07%
22 Tether USDT
Tether
USDT $319,386,797 $0.999642 319,501,318 * $269,045,869 -0.02% -0.32% -0.16%
23 Iconomi ICN
Iconomi
ICN $272,423,343 $3.13 86,900,350 * $1,430,926 0.30% -4.50% 3.28%
24 0x ZRX
0x
ZRX $261,833,591 $0.436389 600,000,000 * $44,256,133 -1.36% 8.80% ?
25 Steem STEEM
Steem
STEEM $259,101,998 $1.08 239,983,478 * $1,513,580 0.90% 3.58% -14.24%
26 Veritaseum VERI
Veritaseum
VERI $244,059,701 $121.35 2,011,134 * $208,655 -0.37% -4.28% 6.03%
27 Binance Coin BNB
Binance Coin
BNB $222,800,671 $2.23 100,000,000 * $44,093,713 0.83% 6.95% 339.46%
28 Augur REP
Augur
REP $222,319,802 $20.21 11,000,000 * $1,425,196 0.52% 5.73% -7.14%
29 Golem GNT
Golem
GNT $214,198,919 $0.257132 833,032,000 * $4,107,091 0.27% 10.02% -12.01%
30 Bytecoin BCN
Bytecoin
BCN $209,786,351 $0.001145 183,253,534,612 $2,096,734 0.39% -3.47% -20.99%
31 Basic Attention Token BAT
Basic Attenti...
BAT $204,413,653 $0.204414 1,000,000,000 * $3,634,876 -0.46% -2.94% 2.37%
32 MaidSafeCoin MAID
MaidSafeCoin
MAID $200,592,038 $0.443246 452,552,412 * $2,623,209 -0.03% -0.71% 21.79%
33 Populous PPT
Populous
PPT $198,516,279 $4.81 41,252,246 * $504,070 0.03% -2.04% -16.27%
34 Siacoin SC
Siacoin
SC $194,221,957 $0.006760 28,730,215,714 $4,989,369 0.82% 3.77% -8.83%
35 Metal MTL
Metal
MTL $193,086,321 $10.00 19,300,994 * $4,644,647 -0.36% -10.38% 11.87%
36 Factom FCT
Factom
FCT $189,184,516 $21.63 8,745,102 * $9,039,635 0.10% -7.90% 21.04%
37 Status SNT
Status
SNT $187,356,530 $0.053986 3,470,483,788 * $10,600,255 -0.31% 0.47% -16.81%
38 Stellar XLM
Stellar
XLM $184,656,959 $0.016659 11,084,581,392 * $4,352,984 0.39% 0.04% -11.15%
39 Dogecoin DOGE
Dogecoin
DOGE $183,455,227 $0.001657 110,720,769,663 $2,947,934 -0.10% -1.67% -9.00%
40 Civic CVC
Civic
CVC $181,087,836 $0.532611 340,000,000 * $9,915,184 -0.62% 11.75% -6.36%
41 Gnosis GNO
Gnosis
GNO $178,310,905 $161.43 1,104,590 * $984,357 0.00% 4.88% -15.74%
42 Byteball Bytes GBYTE
Byteball Bytes
GBYTE $177,316,277 $336.89 526,327 * $1,178,654 0.06% 2.72% -11.19%
43 MCAP MCAP
MCAP
MCAP $170,900,375 $2.24 76,327,073 * $486,442 -0.25% 3.00% 20.64%
44 Ark ARK
Ark
ARK $149,852,397 $1.54 97,008,227 * $2,586,628 0.33% -3.79% 74.34%
45 DigixDAO DGD
DigixDAO
DGD $149,301,386 $74.65 2,000,000 * $467,327 0.00% -0.59% -6.99%
46 Bytom BTM
Bytom
BTM $147,716,790 $0.220443 670,091,725 * $18,051,102 -0.47% 2.02% 49.05%
47 Decred DCR
Decred
DCR $143,455,317 $25.73 5,576,289 $1,343,182 -0.03% 8.60% 3.48%
48 Komodo KMD
Komodo
KMD $128,984,425 $1.28 100,945,510 $384,068 -0.32% 0.86% -20.42%
49 Ardor ARDR
Ardor
ARDR $128,883,980 $0.129013 998,999,495 * $1,508,046 0.38% 12.79% -6.82%
50 Monaco MCO
Monaco
MCO $125,110,647 $12.75 9,813,786 * $18,879,340 0.98% 41.75% 261.16%
51 FunFair FUN
FunFair
FUN $123,942,212 $0.032281 3,839,463,249 * $750,660 0.42% 11.18% 11.77%
52 GameCredits GAME
GameCredits
GAME $116,459,051 $1.82 63,886,800 $2,049,495 0.68% 0.85% -20.29%
53 PIVX PIVX
PIVX
PIVX $109,821,046 $2.03 54,105,979 * $1,378,190 0.97% 19.88% 3.02%
54 DigiByte DGB
DigiByte
DGB $107,739,211 $0.012324 8,742,253,657 $6,137,960 1.64% 1.38% -12.88%
55 Nxt NXT
Nxt
NXT $105,769,119 $0.105875 998,999,983 * $8,077,301 0.77% 4.61% -6.54%
56 district0x DNT
district0x
DNT $105,475,777 $0.175793 600,000,000 * $4,755,499 0.36% 5.38% 119.18%
57 MobileGo MGO
MobileGo
MGO $105,071,894 $1.07 98,028,887 * $410,894 -0.17% 11.57% 9.07%
58 ICO ICO
ICO
ICO $100,781,983 $1.01 100,000,000 * $26,291,547 -0.49% 12.79% -17.12%
59 Lykke LKK
Lykke
LKK $98,352,517 $0.368693 266,759,785 * $251,252 -0.18% -0.53% -5.49%
60 Gas GAS
Gas
GAS $91,148,351 $31.14 2,927,312 * $2,259,002 -0.74% 2.51% 85.49%
61 Ethos ETHOS
Ethos
ETHOS $87,555,927 $1.24 70,766,343 * $865,575 -0.24% 2.07% 42.30%
62 Aragon ANT
Aragon
ANT $85,572,735 $2.55 33,605,167 * $788,735 -0.05% 9.73% -8.38%
63 Pillar PLR
Pillar
PLR $85,133,652 $0.152024 560,000,000 * $256,277 -0.37% -2.86% 36.32%
64 SingularDTV SNGLS
SingularDTV
SNGLS $83,510,202 $0.139184 600,000,000 * $771,092 -0.28% -2.48% -29.71%
65 AdEx ADX
AdEx
ADX $83,002,682 $1.56 53,253,775 * $21,806,467 -0.25% 19.06% 277.67%
66 Storj STORJ
Storj
STORJ $82,166,979 $1.08 76,008,800 * $5,169,670 -0.22% -6.05% -34.54%
67 Bancor BNT
Bancor
BNT $76,562,277 $2.56 29,931,066 * $2,782,313 0.02% -0.74% -9.55%
68 Metaverse ETP ETP
Metaverse ETP
ETP $75,428,336 $3.34 22,600,000 $368,751 -0.37% -2.51% -14.16%
69 Nexus NXS
Nexus
NXS $74,237,799 $1.43 51,815,981 $198,952 0.15% 6.19% -14.04%
70 Stox STX
Stox
STX $69,796,349 $2.36 29,600,000 * $1,617,971 0.21% 0.03% 31.02%
71 Ubiq UBQ
Ubiq
UBQ $68,786,635 $1.82 37,724,792 $1,202,381 0.19% -7.57% 29.76%
72 DECENT DCT
DECENT
DCT $68,204,693 $1.33 51,306,089 * $2,191,238 0.18% -2.60% -29.77%
73 BitcoinDark BTCD
BitcoinDark
BTCD $67,048,676 $52.02 1,288,862 $96,106 -0.19% -0.79% -22.16%
74 Syscoin SYS
Syscoin
SYS $65,085,664 $0.123516 526,940,301 $3,415,875 0.34% 21.17% 13.30%
75 Particl PART
Particl
PART $61,191,818 $7.97 7,675,276 * $232,186 0.17% 4.47% -6.44%
76 Cofound.it CFI
Cofound.it
CFI $61,072,305 $0.187915 325,000,000 * $499,495 -0.18% -5.46% 3.85%
77 iExec RLC RLC
iExec RLC
RLC $60,061,648 $0.759593 79,070,793 * $424,341 0.14% 5.70% -2.76%
78 Edgeless EDG
Edgeless
EDG $59,124,988 $0.720630 82,046,288 * $1,594,334 -0.43% -6.25% 23.95%
79 Asch XAS
Asch
XAS $57,941,610 $0.772555 75,000,000 $4,277,855 0.24% 3.28% -6.38%
80 FirstBlood 1ST
FirstBlood
1ST $55,959,571 $0.654051 85,558,371 * $2,114,440 0.07% -0.78% -20.15%
81 Blocknet BLOCK
Blocknet
BLOCK $53,378,622 $13.47 3,963,822 * $118,242 -0.12% -3.61% -12.44%
82 Wings WINGS
Wings
WINGS $52,252,184 $0.582467 89,708,333 * $457,370 -0.14% 1.13% -6.41%
83 LEOcoin LEO
LEOcoin
LEO $45,454,555 $0.515021 88,257,735 * $278,765 0.10% 3.19% -0.44%
84 OAX OAX
OAX
OAX $45,167,401 $1.81 25,009,250 * $1,949,099 1.77% 3.30% 168.69%
85 TokenCard TKN
TokenCard
TKN $43,408,820 $1.84 23,644,056 * $1,143,408 0.24% 20.97% 15.80%
86 Melon MLN
Melon
MLN $43,054,467 $71.83 599,400 * $235,372 -0.30% -3.87% -20.73%
87 Elastic XEL
Elastic
XEL $42,043,934 $0.494209 85,073,127 * $860,539 -0.82% 2.82% -33.03%
88 Numeraire NMR
Numeraire
NMR $41,970,531 $33.51 1,252,488 * $548,949 -0.12% -2.86% -19.51%
89 Round ROUND
Round
ROUND $40,525,857 $0.047677 850,000,000 * $304,155 0.04% -2.22% -11.07%
90 Peercoin PPC
Peercoin
PPC $37,147,611 $1.53 24,273,633 $365,291 0.15% -0.72% -13.77%
91 I/O Coin IOC
I/O Coin
IOC $35,477,111 $2.17 16,357,813 * $74,503 -0.28% 1.22% 21.02%
92 Emercoin EMC
Emercoin
EMC $34,926,966 $0.860786 40,575,647 $196,966 0.39% -0.13% -18.96%
93 Rialto XRL
Rialto
XRL $34,576,993 $0.451972 76,502,556 * $98,139 0.48% -2.01% 20.92%
94 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $34,176,296 $0.015915 2,147,483,647 * $1,219,740 -0.40% -5.23% -36.85%
95 Counterparty XCP
Counterparty
XCP $33,944,084 $12.97 2,618,013 * $885,404 1.27% 15.80% 27.19%
96 NoLimitCoin NLC2
NoLimitCoin
NLC2 $33,521,713 $0.164894 203,292,816 * $131,554 -0.27% -1.76% -1.15%
97 EB3 Coin EB3
EB3 Coin
EB3 $32,736,797 $0.484865 67,517,336 $289,084 -0.47% -4.45% 20.67%
98 adToken ADT
adToken
ADT $32,383,819 $0.053973 600,000,000 * $136,409 -0.19% -3.52% -4.05%
99 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $32,363,522 $0.622375 52,000,000 * $1,275,699 -0.82% -10.53% 38.71%
100 vSlice VSL
vSlice
VSL $31,874,850 $0.954608 33,390,496 * $251,037 -0.45% 5.16% -6.95%
101 The ChampCoin TCC
The ChampCoin
TCC $31,669,232 $0.192021 164,925,727 * $811,468 -0.37% -7.08% ?
102 TaaS TAAS
TaaS
TAAS $31,654,255 $3.89 8,146,001 * $295,376 0.15% 3.77% 6.47%
103 Gulden NLG
Gulden
NLG $30,467,149 $0.086758 351,174,667 $133,958 0.49% 3.82% 11.41%
104 Mysterium MYST
Mysterium
MYST $29,759,073 $1.53 19,429,024 * $560,340 -0.44% -1.28% -24.35%
105 Etheroll DICE
Etheroll
DICE $29,654,033 $4.24 7,001,623 * $639,501 -0.10% -15.79% -47.60%
106 Lunyr LUN
Lunyr
LUN $29,480,021 $12.83 2,297,853 * $2,018,265 -0.35% 2.57% -41.38%
107 ReddCoin RDD
ReddCoin
RDD $29,304,955 $0.001025 28,586,409,800 * $440,030 0.15% 0.80% 0.68%
108 PotCoin POT
PotCoin
POT $29,236,821 $0.134314 217,674,976 $624,528 -0.16% -0.41% 3.56%
109 Humaniq HMQ
Humaniq
HMQ $28,709,543 $0.176285 162,858,841 * $852,336 0.07% 21.17% -10.09%
110 Verge XVG
Verge
XVG $28,534,197 $0.002128 13,409,472,280 $843,961 0.74% 5.82% -20.39%
111 Polybius PLBT
Polybius
PLBT $27,328,677 $7.24 3,772,687 * $193,504 -0.69% 14.80% 96.41%
112 FairCoin FAIR
FairCoin
FAIR $27,168,711 $0.510749 53,193,831 * $91,312 0.82% 0.40% 18.27%
113 ZCoin XZC
ZCoin
XZC $26,624,390 $9.47 2,811,370 $654,912 0.08% 4.54% -9.55%
114 Peerplays PPY
Peerplays
PPY $26,415,603 $7.03 3,756,180 * $327,758 0.66% 1.83% -33.58%
115 Blocktix TIX
Blocktix
TIX $26,361,379 $0.659034 40,000,000 * $338,173 1.58% 84.98% 171.00%
116 LBRY Credits LBC
LBRY Credits
LBC $25,788,244 $0.376336 68,524,524 $1,473,272 1.35% 15.96% -18.01%
117 SONM SNM
SONM
SNM $25,442,811 $0.076783 331,360,000 * $521,855 -0.52% 4.92% 1.84%
118 Expanse EXP
Expanse
EXP $25,240,636 $3.20 7,886,081 $3,781,590 1.51% 55.42% 41.34%
119 Mothership MSP
Mothership
MSP $25,087,368 $0.179195 140,000,000 * $222,006 0.36% 10.43% 93.87%
120 ION ION
ION
ION $24,988,527 $1.60 15,628,037 * $118,338 0.20% -1.36% -10.28%
121 Namecoin NMC
Namecoin
NMC $24,895,033 $1.69 14,736,400 $66,729 -0.10% 0.60% -1.96%
122 CloakCoin CLOAK
CloakCoin
CLOAK $24,263,990 $4.77 5,083,966 * $397,563 -0.20% 10.72% -15.21%
123 BitBay BAY
BitBay
BAY $22,687,042 $0.022514 1,007,675,411 * $883,543 0.17% 33.26% -4.86%
124 MonetaryUnit MUE
MonetaryUnit
MUE $22,644,395 $0.178305 126,997,772 $1,641,891 0.58% 27.65% 19.80%
125 Xaurum XAUR
Xaurum
XAUR $22,617,959 $0.177939 127,110,435 * $134,656 0.45% 6.88% -1.33%
126 Skycoin SKY
Skycoin
SKY $22,150,848 $3.79 5,846,766 * $62,027 -0.51% 1.44% -13.80%
127 Viacoin VIA
Viacoin
VIA $21,780,890 $0.955538 22,794,363 $309,603 -0.26% 5.36% -10.91%
128 Santiment Network Token SAN
Santiment Net...
SAN $21,646,910 $0.362462 59,721,917 * $1,001,567 -0.19% 4.09% 14.75%
129 Databits DTB
Databits
DTB $21,613,656 $0.950142 22,747,809 * $298,054 -0.39% 10.66% -2.87%
130 Patientory PTOY
Patientory
PTOY $21,247,986 $0.303543 70,000,000 * $607,385 -0.12% 4.78% -9.49%
131 Golos GOLOS
Golos
GOLOS $20,859,345 $0.167520 124,518,891 $104,375 -1.25% 19.76% 16.45%
132 WeTrust TRST
WeTrust
TRST $20,618,608 $0.223757 92,147,500 * $235,670 0.29% -0.46% -23.88%
133 MonaCoin MONA
MonaCoin
MONA $20,422,700 $0.382795 53,351,492 $233,548 -0.07% -2.04% 0.97%
134 Wagerr WGR
Wagerr
WGR $20,320,784 $0.111043 183,000,000 * $101,149 -0.14% -2.92% 13.18%
135 Vertcoin VTC
Vertcoin
VTC $18,267,002 $0.471918 38,707,989 $2,160,120 0.22% -2.23% 0.02%
136 Agoras Tokens AGRS
Agoras Tokens
AGRS $17,883,995 $0.425809 42,000,000 * $50,063 -0.37% -1.70% -19.27%
137 Matchpool GUP
Matchpool
GUP $17,880,077 $0.238401 75,000,000 * $262,731 0.54% 5.31% 2.46%
138 Chronobank TIME
Chronobank
TIME $17,797,386 $25.06 710,113 * $755,755 -0.10% -0.68% -16.57%
139 iXledger IXT
iXledger
IXT $17,579,913 $0.491349 35,778,844 * $373,647 1.24% 9.44% 79.77%
140 Soarcoin SOAR
Soarcoin
SOAR $17,371,169 $0.026644 651,970,042 * $32,540 -0.42% 18.49% 11.72%
141 BlackCoin BLK
BlackCoin
BLK $17,167,858 $0.224942 76,321,347 * $878,011 1.28% 9.87% -10.59%
142 Synereo AMP
Synereo
AMP $16,863,567 $0.205012 82,256,324 * $354,549 -0.08% 8.16% -20.27%
143 Crown CRW
Crown
CRW $16,792,621 $1.13 14,878,361 $1,171,647 -0.68% -21.05% 13.65%
144 Radium RADS
Radium
RADS $16,747,120 $5.03 3,327,822 * $223,152 -0.07% 0.77% 6.23%
145 Clams CLAM
Clams
CLAM $16,613,461 $6.45 2,575,972 * $429,452 -0.17% -0.25% -5.37%
146 Nano NANO
Nano
NANO $16,245,255 $0.153509 105,826,126 * $132,103 -0.25% 5.85% 64.36%
147 Ecobit ECOB
Ecobit
ECOB $15,594,087 $0.035087 444,444,444 * $1,711 -0.27% 0.28% -6.18%
148 YbCoin YBC
YbCoin
YBC $15,391,046 $5.10 3,020,475 * $116,515 0.12% -2.32% -9.91%
149 SIBCoin SIB
SIBCoin
SIB $15,306,191 $1.00 15,254,012 $60,984 -0.15% -2.77% -27.96%
150 Quantum QAU
Quantum
QAU $15,261,312 $0.187189 81,528,846 * $29,205 -0.30% 2.43% -2.64%
151 SaluS SLS
SaluS
SLS $15,076,173 $15.02 1,004,057 * $49,225 -0.04% 12.39% 11.10%
152 Dent DENT
Dent
DENT $15,056,986 $0.001447 10,405,546,270 * $255,354 0.21% 21.96% 105.47%
153 Omni OMNI
Omni
OMNI $14,815,010 $26.48 559,564 * $405,009 -0.89% 10.99% -11.75%
154 OBITS OBITS
OBITS
OBITS $14,770,934 $0.929545 15,890,500 * $19,774 -0.72% -4.74% -17.53%
155 Shift SHIFT
Shift
SHIFT $14,756,245 $1.33 11,095,492 * $416,918 -0.79% 1.75% 35.07%
156 XTRABYTES XBY
XTRABYTES
XBY $14,754,800 $0.022700 650,000,000 * $84,703 1.39% 46.93% 165.22%
157 ZenCash ZEN
ZenCash
ZEN $14,628,587 $7.50 1,949,490 $275,368 -0.20% 6.46% 24.29%
158 E-Dinar Coin EDR
E-Dinar Coin
EDR $14,574,864 $0.016446 886,211,988 $595,330 0.42% -3.92% 13.06%
159 NavCoin NAV
NavCoin
NAV $14,324,217 $0.232320 61,657,198 * $83,236 0.15% -2.66% -18.04%
160 Swarm City SWT
Swarm City
SWT $14,010,378 $1.85 7,582,111 * $42,033 0.27% 7.21% -6.64%
161 Unobtanium UNO
Unobtanium
UNO $13,839,954 $69.97 197,798 $78,320 1.45% 8.50% -4.33%
162 Nimiq Exchange Token NET
Nimiq Exchang...
NET $13,647,333 $1.30 10,500,000 * $256,091 -0.24% -7.93% 2.07%
163 DAO.Casino BET
DAO.Casino
BET $13,566,137 $0.123764 109,612,924 * $127,245 -0.12% -0.78% 55.00%
164 Nexium NXC
Nexium
NXC $13,415,944 $0.201678 66,521,586 * $84,493 0.09% 1.62% -15.57%
165 DigitalNote XDN
DigitalNote
XDN $12,974,702 $0.001884 6,885,695,758 $1,107,543 0.00% 0.32% -27.55%
166 Rubycoin RBY
Rubycoin
RBY $12,846,196 $0.520655 24,673,147 * $20,214 0.01% 0.74% 6.78%
167 E-coin ECN
E-coin
ECN $12,745,303 $3.49 3,650,952 $219,740 -0.54% 0.45% -1.01%
168 RevolutionVR RVR
RevolutionVR
RVR $12,282,698 $0.058489 210,000,000 * $221,100 1.26% 21.12% -11.69%
169 LoMoCoin LMC
LoMoCoin
LMC $12,192,484 $0.057134 213,400,403 * $282,902 -0.28% -3.17% -9.39%
170 EarthCoin EAC
EarthCoin
EAC $12,187,541 $0.001079 11,297,213,883 $346,591 0.05% 0.74% -16.38%
171 bitCNY BITCNY
bitCNY
BITCNY $11,859,771 $0.142413 83,277,083 * $401,686 -0.21% -1.91% -1.08%
172 Unity Ingot UNY
Unity Ingot
UNY $11,544,398 $0.057150 202,000,000 * $17,048 -0.35% 9.50% -20.33%
173 Mooncoin MOON
Mooncoin
MOON $11,089,003 $0.000050 222,232,921,276 $11,806 -0.66% -2.42% -17.77%
174 Waves Community Token WCT
Waves Communi...
WCT $10,916,420 $1.21 8,996,338 * $51,554 -1.32% 4.79% -21.15%
175 GridCoin GRC
GridCoin
GRC $10,743,073 $0.027524 390,312,753 $52,864 0.26% -0.03% -11.09%
176 Burst BURST
Burst
BURST $10,652,652 $0.005917 1,800,339,818 $310,221 0.99% -0.11% -14.26%
177 NeosCoin NEOS
NeosCoin
NEOS $10,289,844 $2.98 3,452,486 $157,433 -0.25% -0.19% -8.65%
178 SpreadCoin SPR
SpreadCoin
SPR $10,168,127 $1.29 7,897,926 $78,343 0.17% 0.11% -3.14%
179 BCAP BCAP
BCAP
BCAP $10,056,290 $1.01 10,000,000 * $197,907 -0.21% -1.69% -5.72%
180 Rise RISE
Rise
RISE $9,577,904 $0.089190 107,387,215 * $87,542 -0.15% 4.17% -5.49%
181 Energycoin ENRG
Energycoin
ENRG $9,455,302 $0.078044 121,153,185 $19,347 -0.22% -4.87% -24.41%
182 Pluton PLU
Pluton
PLU $9,453,914 $11.12 850,000 * $177,427 -0.13% -0.16% -12.78%
183 Diamond DMD
Diamond
DMD $9,451,621 $4.22 2,238,536 $19,059 -0.02% -3.29% -14.60%
184 Bankcoin B@
Bankcoin
B@ $9,374,741 $0.814214 11,513,848 * Low Vol 0.80% 9.85% -29.48%
185 Embers MBRS
Embers
MBRS $9,323,313 $0.186731 49,929,035 * $33,424 1.25% -13.98% 334.74%
186 Gambit GAM
Gambit
GAM $9,077,768 $7.62 1,190,804 * $22,460 0.19% 4.34% 14.10%
187 ToaCoin TOA
ToaCoin
TOA $9,023,394 $0.005349 1,686,937,929 $34,862 0.02% 1.88% -14.28%
188 Feathercoin FTC
Feathercoin
FTC $9,004,781 $0.052200 172,504,262 $1,023,507 0.04% -0.52% -8.66%
189 Creditbit CRB
Creditbit
CRB $8,825,427 $0.743170 11,875,388 * $505,750 0.05% 5.34% 20.09%
190 Jinn JINN
Jinn
JINN $8,678,505 $147.84 58,703 * Low Vol 0.68% 5.07% 84.62%
191 DubaiCoin DBIX
DubaiCoin
DBIX $8,641,180 $8.52 1,014,262 $70,064 -0.23% -2.84% -18.80%
192 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $8,262,349 $0.011772 701,884,009 * $5,999 1.94% 11.30% -11.86%
193 Bitcrystals BCY
Bitcrystals
BCY $8,234,245 $0.354185 23,248,415 * $102,191 0.34% -4.36% -15.98%
194 Qwark QWARK
Qwark
QWARK $8,191,623 $0.288640 28,380,023 * $790,465 -0.08% -8.35% 10.81%
195 Einsteinium EMC2
Einsteinium
EMC2 $8,146,177 $0.038201 213,243,853 $595,361 -0.03% -0.33% -20.98%
196 Aeon AEON
Aeon
AEON $8,144,474 $0.555894 14,651,140 $19,970 -0.01% 1.70% 14.31%
197 Infinitecoin IFC
Infinitecoin
IFC $8,049,538 $0.000089 90,596,274,910 $372,177 0.18% 0.66% -13.62%
198 NEVERDIE NDC
NEVERDIE
NDC $7,788,496 $0.189944 41,004,100 * $35,567 -0.47% -0.63% -25.01%
199 Incent INCNT
Incent
INCNT $7,640,596 $0.166041 46,016,425 * $171,988 0.00% 0.39% -10.58%
200 SunContract SNC
SunContract
SNC $7,455,165 $0.075944 98,166,002 * $725,701 -0.47% -20.27% 150.43%
201 LuckChain BASH
LuckChain
BASH $7,445,689 $0.010584 703,472,361 $86,196 -0.15% -4.11% -21.85%
202 VPNCoin VASH
VPNCoin
VASH $7,441,127 $0.018587 400,339,746 * $1,057,545 -0.07% 18.49% -1.81%
203 APX APX
APX
APX $7,070,842 $9.10 777,394 * $30,267 0.13% 0.67% 25.19%
204 Compcoin CMP
Compcoin
CMP $7,038,496 $1.80 3,918,451 $8,051 2.06% -7.60% 0.82%
205 VeriCoin VRC
VeriCoin
VRC $6,888,480 $0.227007 30,344,768 $710,590 0.26% -1.21% -10.96%
206 MergeCoin MGC
MergeCoin
MGC $6,730,618 $0.070849 95,000,000 * $148,770 0.11% 5.13% -5.26%
207 Sphere SPHR
Sphere
SPHR $6,632,815 $2.15 3,082,940 * $138,729 -0.36% 15.76% -4.83%
208 CVCoin CVCOIN
CVCoin
CVCOIN $6,627,788 $0.851484 7,783,804 * $11,584 -0.87% 17.52% 77.74%
209 Curecoin CURE
Curecoin
CURE $6,580,687 $0.277205 23,739,464 $69,673 0.02% 6.48% 31.26%
210 Primecoin XPM
Primecoin
XPM $6,554,825 $0.322721 20,311,140 $218,969 0.26% 1.53% -11.99%
211 Bitcoin Plus XBC
Bitcoin Plus
XBC $6,497,206 $65.23 99,605 * $240,381 -0.63% -5.49% -39.70%
212 WorldCoin WDC
WorldCoin
WDC $6,352,989 $0.055241 115,004,560 $219,178 0.44% 0.29% -17.79%
213 Signatum SIGT
Signatum
SIGT $6,292,702 $0.066536 94,576,526 * $204,649 -0.81% -9.65% -10.39%
214 Groestlcoin GRS
Groestlcoin
GRS $6,219,728 $0.091192 68,204,509 $213,553 0.69% -0.82% -27.80%
215 Bitland CADASTRAL
Bitland
CADASTRAL $6,208,885 $0.206963 30,000,000 * $804 -0.04% -6.19% 0.46%
216 FlorinCoin FLO
FlorinCoin
FLO $6,195,810 $0.045470 136,261,445 $194,535 0.00% 4.75% -15.60%
217 Sequence SEQ
Sequence
SEQ $6,168,071 $0.137339 44,911,188 $29,152 0.14% 1.31% 12.27%
218 HEAT HEAT
HEAT
HEAT $6,141,892 $0.218051 28,167,214 * $17,255 -0.14% -24.32% -34.08%
219 GeoCoin GEO
GeoCoin
GEO $6,130,676 $1.93 3,172,220 $968,371 -0.37% -23.16% 150.24%
220 FedoraCoin TIPS
FedoraCoin
TIPS $6,119,573 $0.000014 443,168,182,458 $12,921 1.47% 143.07% -5.64%
221 Bela BELA
Bela
BELA $6,093,185 $0.164298 37,086,227 $286,017 0.05% -13.20% -31.44%
222 ArtByte ABY
ArtByte
ABY $6,021,104 $0.007597 792,537,250 $309,893 -0.26% 3.17% -2.16%
223 OKCash OK
OKCash
OK $5,893,836 $0.081440 72,370,002 * $160,614 -0.45% -8.58% 23.52%
224 SolarCoin SLR
SolarCoin
SLR $5,886,092 $0.164510 35,779,554 * $12,692 0.13% -1.81% -5.49%
225 Project Decorum PDC
Project Decorum
PDC $5,839,264 $0.116785 50,000,000 * $36,464 -0.38% -6.23% 11.68%
226 Triggers TRIG
Triggers
TRIG $5,773,919 $0.179842 32,105,593 * $391,391 2.18% -17.05% 74.12%
227 Circuits of Value COVAL
Circuits of V...
COVAL $5,727,135 $0.005727 1,000,000,000 * $70,268 0.14% -4.56% 1.87%
228 Auroracoin AUR
Auroracoin
AUR $5,709,856 $0.659478 8,658,139 $9,480 -0.38% -2.96% 2.55%
229 MyBit Token MYB
MyBit Token
MYB $5,689,565 $3.65 1,558,214 * $52,137 1.71% ? ?
230 FoldingCoin FLDC
FoldingCoin
FLDC $5,666,073 $0.011009 514,662,238 * $112,452 0.42% -0.86% -18.64%
231 EncryptoTel [WAVES] ETT
EncryptoTel [...
ETT $5,535,577 $0.089095 62,131,190 * $3,670 -1.01% -5.61% -41.99%
232 Quark QRK
Quark
QRK $5,493,432 $0.021839 251,546,347 $59,893 0.08% 2.10% -21.23%
233 DaxxCoin DAXX
DaxxCoin
DAXX $5,425,770 $0.011235 482,923,108 $3,102 -0.22% -0.21% -14.59%
234 NVO NVST
NVO
NVST $5,411,745 $0.360783 15,000,000 * $4,859 1.34% 22.97% -11.52%
235 Boolberry BBR
Boolberry
BBR $5,317,844 $0.557866 9,532,480 $10,204 -0.16% 1.10% 11.12%
236 Primalbase Token PBT
Primalbase Token
PBT $5,236,344 $5236.34 1,000 * $7,295 -1.15% -7.52% 6.63%
237 Bean Cash BITB
Bean Cash
BITB $5,214,798 $0.002507 2,080,404,722 * $84,093 0.83% 4.29% -14.39%
238 EquiTrader EQT
EquiTrader
EQT $5,069,793 $0.822729 6,162,167 $19,524 -0.42% 2.06% 28.51%
239 Spectrecoin XSPEC
Spectrecoin
XSPEC $5,068,339 $0.247884 20,446,404 * $37,053 -0.64% 24.95% 71.53%
240 Megacoin MEC
Megacoin
MEC $4,995,496 $0.151901 32,886,450 $207,786 0.00% 2.88% -12.59%
241 Musicoin MUSIC
Musicoin
MUSIC $4,959,277 $0.016967 292,284,017 $201,649 -0.65% 5.95% 2.45%
242 ECC ECC
ECC
ECC $4,925,189 $0.000198 24,863,424,810 * $2,190 -1.74% 0.71% -25.20%
243 PRIZM PZM
PRIZM
PZM $4,884,595 $0.890816 5,483,279 * $10,511 -0.13% 0.27% -20.53%
244 DeepOnion ONION
DeepOnion
ONION $4,877,527 $1.55 3,151,025 $101,519 -1.45% 108.82% 416.61%
245 BitSend BSD
BitSend
BSD $4,866,601 $0.301116 16,161,907 $70,209 0.03% 2.81% -9.03%
246 DNotes NOTE
DNotes
NOTE $4,836,839 $0.038300 126,289,199 $121,567 0.76% -13.01% -23.93%
247 Blitzcash BLITZ
Blitzcash
BLITZ $4,611,943 $1.13 4,081,753 * $33,537 0.22% 1.96% -6.23%
248 Pascal Coin PASC
Pascal Coin
PASC $4,537,871 $0.361493 12,553,134 $73,314 0.33% -4.29% -23.54%
249 Syndicate SYNX
Syndicate
SYNX $4,525,746 $0.312270 14,493,061 $6,666,979 -0.12% 71.93% 99.54%
250 Espers ESP
Espers
ESP $4,519,358 $0.000221 20,457,576,065 $43,337 -1.34% -18.62% -6.31%
251 Darcrus DAR
Darcrus
DAR $4,455,069 $0.327007 13,623,762 * $18,476 -0.74% 0.32% -5.66%
252 PutinCoin PUT
PutinCoin
PUT $4,445,562 $0.022165 200,566,364 $9,897 0.03% -13.89% -12.16%
253 Global Currency Reserve GCR
Global Curren...
GCR $4,425,695 $0.042943 103,059,233 * $24,240 -0.30% -3.25% -17.30%
254 ChainCoin CHC
ChainCoin
CHC $4,402,494 $0.287480 15,314,102 $34,550 -0.57% 9.14% 0.57%
255 MaxCoin MAX
MaxCoin
MAX $4,385,132 $0.073148 59,948,929 $371,420 0.19% -0.90% 0.93%
256 Bitswift SWIFT
Bitswift
SWIFT $4,326,521 $1.06 4,065,531 * $51,254 -0.34% -8.50% 64.19%
257 ZrCoin ZRC
ZrCoin
ZRC $4,262,165 $1.34 3,188,911 * $50,675 -0.05% 10.03% 19.69%
258 Cryptonite XCN
Cryptonite
XCN $4,143,517 $0.011819 350,576,588 $354,301 0.15% 2.63% -22.68%
259 GoldCoin GLD
GoldCoin
GLD $4,081,960 $0.100945 40,437,503 $44,834 -0.47% -6.64% -18.11%
260 Stealth XST
Stealth
XST $4,023,194 $0.150584 26,717,359 $46,431 -0.30% -1.45% 26.07%
261 SmartCash SMART
SmartCash
SMART $4,022,417 $0.015088 266,605,588 $3,342 -0.04% -2.44% -44.21%
262 Wild Beast Block WBB
Wild Beast Block
WBB $3,982,999 $1.67 2,389,774 $2,037 -0.24% 0.60% -11.97%
263 Novacoin NVC
Novacoin
NVC $3,974,476 $2.20 1,809,432 $5,038 0.12% -2.54% -17.19%
264 PinkCoin PINK
PinkCoin
PINK $3,943,140 $0.011338 347,793,134 $61,010 -0.08% -0.94% -18.04%
265 Ethereum Movie Venture EMV
Ethereum Movi...
EMV $3,877,938 $0.581691 6,666,666 * $760 -0.14% 6.47% 2.83%
266 Zetacoin ZET
Zetacoin
ZET $3,830,811 $0.023004 166,527,114 $150,725 0.50% 0.79% -22.32%
267 Myriad XMY
Myriad
XMY $3,602,672 $0.002392 1,505,867,825 $310,058 0.39% -4.11% 4.29%
268 Zennies ZENI
Zennies
ZENI $3,598,377 $0.003596 1,000,790,773 * $12,550 -0.39% -0.25% 4.39%
269 bitUSD BITUSD
bitUSD
BITUSD $3,465,545 $1.00 3,453,631 * $326,621 -0.21% -0.19% -0.08%
270 Vcash XVC
Vcash
XVC $3,441,509 $0.225607 15,254,447 $46,961 -1.81% -7.42% 2.86%
271 Dynamic DYN
Dynamic
DYN $3,419,842 $1.93 1,771,209 * $10,311 -0.63% -0.96% 1.68%
272 ICO OpenLedger ICOO
ICO OpenLedger
ICOO $3,410,383 $7.32 465,755 * $4,398 -1.16% 5.79% -27.66%
273 Legends Room LGD
Legends Room
LGD $3,384,753 $1.69 2,000,000 * $182,622 0.34% 1.79% -3.49%
274 ZcCoin ZCC
ZcCoin
ZCC $3,225,543 $0.052314 61,657,044 $721,035 0.37% 4.90% -8.93%
275 Steem Dollars SBD
Steem Dollars
SBD $3,196,593 $0.916248 3,488,784 * $60,566 0.54% 8.41% 4.84%
276 SkinCoin SKIN
SkinCoin
SKIN $3,182,006 $0.036084 88,183,483 * $14,300 -0.43% 4.73% 53.37%
277 Dimecoin DIME
Dimecoin
DIME $3,178,431 $0.000006 532,560,778,344 $2,223 -3.35% 4.70% -1.35%
278 Mintcoin MINT
Mintcoin
MINT $3,175,812 $0.000128 24,822,693,820 * $2,982 1.97% -17.55% -27.25%
279 Greencoin GRE
Greencoin
GRE $3,114,232 $0.000948 3,284,178,808 * Low Vol 6.61% 58.76% 627.10%
280 Kore KORE
Kore
KORE $3,096,007 $1.57 1,971,796 * $539,573 -1.10% -10.21% 27.55%
281 CoEval COE
CoEval
COE $3,067,499 $71.72 42,770 * $25,721 -0.23% 2.09% 28.57%
282 AsiaCoin AC
AsiaCoin
AC $3,026,854 $0.003149 961,194,658 Low Vol 0.72% 8.66% 7.81%
283 Dentacoin DCN
Dentacoin
DCN $3,025,980 $0.000187 16,177,500,000 * $17,088 -1.45% 9.41% -14.43%
284 Breakout Stake BRX
Breakout Stake
BRX $3,025,977 $0.482760 6,268,082 * $111,231 0.22% 7.84% 9.33%
285 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $2,966,817 $0.706511 4,199,253 $108,816 0.10% 13.07% -2.92%
286 VeriumReserve VRM
VeriumReserve
VRM $2,941,149 $2.38 1,237,510 $94,463 0.04% -4.32% -2.71%
287 HTML5COIN HTML5
HTML5COIN
HTML5 $2,874,806 $0.000071 40,659,020,000 $18,463 -1.18% -5.79% 8.53%
288 Pangea Poker PANGEA
Pangea Poker
PANGEA $2,849,305 $2.85 999,352 * Low Vol 0.68% 13.39% 155.24%
289 DopeCoin DOPE
DopeCoin
DOPE $2,827,312 $0.025452 111,085,648 * $49,594 -0.02% 2.85% 6.57%
290 Adzcoin ADZ
Adzcoin
ADZ $2,773,256 $0.049977 55,490,862 $6,734 -0.80% -8.95% 21.18%
291 Riecoin RIC
Riecoin
RIC $2,718,346 $0.074557 36,460,108 $84,228 0.25% 1.58% -18.35%
292 Synergy SNRG
Synergy
SNRG $2,689,186 $0.904277 2,973,853 * $182,921 -0.25% 0.64% -20.24%
293 Condensate RAIN
Condensate
RAIN $2,636,111 $0.049063 53,729,580 $22,618 0.70% 2.95% 37.44%
294 TrustPlus TRUST
TrustPlus
TRUST $2,580,365 $0.080419 32,086,595 * $1,842,006 1.91% 96.96% 99.50%
295 Tokes TKS
Tokes
TKS $2,568,264 $2.67 960,309 * $22,075 0.07% 10.86% 18.13%
296 Atmos ATMOS
Atmos
ATMOS $2,541,636 $0.025372 100,174,747 * $25,980 0.56% -4.89% -27.51%
298 Breakout BRK
Breakout
BRK $2,522,482 $0.139128 18,130,704 $55,760 0.21% 10.39% 13.63%
299 EverGreenCoin EGC
EverGreenCoin
EGC $2,509,425 $0.188377 13,321,301 $123,756 -0.14% 0.36% 35.58%
300 Zeitcoin ZEIT
Zeitcoin
ZEIT $2,476,948 $0.000067 36,971,138,453 $1,137 -2.14% 4.37% -9.10%
301 InPay INPAY
InPay
INPAY $2,476,320 $0.247632 10,000,000 * $135,234 0.27% 7.01% 20.12%
302 Malcoin MALC
Malcoin
MALC $2,457,828 $46.00 53,432 * $14,606 -0.23% -4.88% -11.92%
303 Janus JNS
Janus
JNS $2,406,177 $0.114041 21,099,198 * $613 1.18% -1.91% -38.41%
304 InsaneCoin INSN
InsaneCoin
INSN $2,405,298 $0.152005 15,823,793 $27,814 -4.33% 20.40% -21.29%
305 Bitpark Coin BPC
Bitpark Coin
BPC $2,380,276 $0.031737 75,000,000 * Low Vol -2.29% -22.23% -69.93%
306 2GIVE 2GIVE
2GIVE
2GIVE $2,349,409 $0.004557 515,591,569 $16,248 -0.16% 1.01% -5.62%
307 ATC Coin ATCC
ATC Coin
ATCC $2,335,177 $0.221849 10,525,960 * $857,164 -0.18% 0.27% 11.37%
308 NautilusCoin NAUT
NautilusCoin
NAUT $2,299,476 $0.142118 16,180,000 * $292,250 1.50% 14.35% -19.46%
309 ZClassic ZCL
ZClassic
ZCL $2,269,087 $1.25 1,809,800 $41,232 -0.20% -6.91% -21.81%
310 Altcoin ALT
Altcoin
ALT $2,261,677 $18.51 122,175 * $4,434 -0.77% 17.41% 143.15%
311 PIECoin PIE
PIECoin
PIE $2,253,308 $0.030109 74,838,496 * $77,809 -0.12% 0.06% 92.47%
312 Crave CRAVE
Crave
CRAVE $2,230,654 $1.66 1,344,526 * $7,544 -1.09% -6.47% 25.61%
313 FundYourselfNow FYN
FundYourselfNow
FYN $2,222,775 $2.62 850,000 * $4,661 -0.33% -12.94% 74.11%
314 CannabisCoin CANN
CannabisCoin
CANN $2,208,347 $0.028594 77,231,176 $71,251 -0.26% 39.40% 36.71%
315 Starta STA
Starta
STA $2,151,833 $0.438446 4,907,867 * $6,259 -0.15% 1.66% -19.36%
316 Mercury MER
Mercury
MER $2,147,826 $0.021478 100,000,000 * $4,647 0.36% 26.45% 34.38%
317 Dotcoin DOT
Dotcoin
DOT $2,123,295 $0.008714 243,661,604 * $21,521 -0.40% -10.11% 7.14%
318 TransferCoin TX
TransferCoin
TX $2,118,424 $0.348304 6,082,119 * $52,987 0.10% 4.13% 0.75%
319 Bata BTA
Bata
BTA $2,106,331 $0.423823 4,969,832 $192,536 0.13% -0.63% -7.43%
320 TagCoin TAG
TagCoin
TAG $2,068,867 $0.365415 5,661,693 $59,266 -0.02% 0.93% -7.84%
321 CryptoCarbon CCRB
CryptoCarbon
CCRB $2,066,036 $0.580003 3,562,111 * $50,365 -1.85% 1.84% -14.92%
322 CryptoPing PING
CryptoPing
PING $2,065,328 $0.207527 9,952,089 * $100,445 -0.17% -2.42% -8.51%
323 Pesetacoin PTC
Pesetacoin
PTC $2,040,592 $0.015663 130,283,759 $13,462 -0.06% -0.27% -11.51%
324 EuropeCoin ERC
EuropeCoin
ERC $2,012,044 $0.203429 9,890,658 $8,466 -0.50% 1.09% -2.74%
325 SmileyCoin SMLY
SmileyCoin
SMLY $1,986,075 $0.000077 25,960,250,000 $1,698 8.59% 84.96% 398.28%
326 FinCoin FNC
FinCoin
FNC $1,921,556 $0.149205 12,878,667 * $37,888 -0.28% -0.11% -14.10%
327 Creativecoin CREA
Creativecoin
CREA $1,910,305 $0.179248 10,657,328 $1,130 -4.07% 0.36% 11.41%
328 Startcoin START
Startcoin
START $1,883,113 $0.041773 45,079,785 $51,394 -0.16% 9.31% -8.54%
329 vTorrent VTR
vTorrent
VTR $1,758,465 $0.162580 10,815,966 $38,023 -1.09% 0.68% -11.54%
330 Magi XMG
Magi
XMG $1,751,886 $0.243165 7,204,529 $65,985 -0.47% -8.40% 56.46%
331 Memetic / PepeCoin MEME
Memetic / Pep...
MEME $1,727,299 $0.172815 9,995,078 $140,720 -0.84% 8.00% 21.75%
332 Hush HUSH
Hush
HUSH $1,708,889 $1.55 1,100,888 $14,396 -0.13% 1.17% -20.10%
333 Visio VISIO
Visio
VISIO $1,704,941 $0.033621 50,710,670 * $8,058 -1.05% -17.82% -53.25%
334 VOISE VSM
VOISE
VSM $1,702,358 $2.06 825,578 * $18,140 0.05% -19.83% 2.14%
335 Neutron NTRN
Neutron
NTRN $1,701,580 $0.056294 30,226,880 * $18,021 -0.10% 12.11% -11.94%
336 Terracoin TRC
Terracoin
TRC $1,688,004 $0.080044 21,088,343 $8,057 0.75% 9.18% -3.36%
337 Advanced Technology Coin ARC
Advanced Tech...
ARC $1,672,979 $0.069360 24,120,387 $6,710 -0.59% 11.81% -12.37%
338 e-Gulden EFL
e-Gulden
EFL $1,668,789 $0.108130 15,433,160 $20,650 -0.48% -2.88% 10.63%
339 Ixcoin IXC
Ixcoin
IXC $1,649,805 $0.078566 20,999,088 * Low Vol 0.11% -7.76% -18.96%
340 PoSW Coin POSW
PoSW Coin
POSW