CryptoCurrency Market Capitalizations

Historical Snapshot - August 20, 2017

#	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$68,244,849,921	$4131.82	16,516,907	$2,758,143,310	-0.18%	0.56%	1.48%
2	Ethereum	ETH	$27,787,400,925	$295.25	94,113,781	$825,877,240	-0.01%	-0.36%	-1.64%
3	Bitcoin Cash	BCH	$13,342,784,052	$808.74	16,498,181	$3,251,511,106	0.75%	12.45%	160.65%
4	Ripple	XRP	$5,940,407,035	$0.154925	38,343,841,883 *	$80,261,120	0.05%	-1.88%	-8.04%
5	IOTA	MIOTA	$2,689,904,837	$0.967755	2,779,530,283 *	$38,314,135	-0.21%	12.00%	22.78%
6	NEM	XEM	$2,427,192,894	$0.269688	8,999,999,999 *	$9,929,847	1.13%	11.75%	1.53%
7	Litecoin	LTC	$2,374,535,983	$45.20	52,535,500	$135,421,525	-0.10%	-0.81%	-3.29%
8	Dash	DASH	$2,320,563,528	$309.30	7,502,589	$250,410,320	0.10%	33.76%	53.57%
9	NEO	NEO	$1,977,158,263	$39.54	50,000,000 *	$140,114,269	-0.16%	2.41%	4.80%
10	Ethereum Classic	ETC	$1,295,104,874	$13.68	94,701,948	$42,199,444	0.01%	-1.04%	-5.54%
11	Monero	XMR	$802,671,034	$53.68	14,953,626	$25,353,135	-0.67%	6.21%	11.24%
12	BitConnect	BCC	$766,202,621	$118.25	6,479,648	$5,774,525	-0.18%	-0.57%	8.66%
13	OmiseGo	OMG	$746,325,316	$7.59	98,312,024 *	$64,671,743	0.09%	5.06%	28.25%
14	Qtum	QTUM	$674,576,797	$11.43	59,000,000 *	$54,713,743	-0.44%	3.67%	-18.57%
15	Stratis	STRAT	$556,947,431	$5.65	98,510,057 *	$16,723,962	0.25%	5.09%	-14.71%
16	Zcash	ZEC	$459,190,043	$229.60	1,999,934	$38,575,169	-0.10%	14.51%	7.25%
17	Waves	WAVES	$438,046,007	$4.38	100,000,000 *	$3,505,435	0.02%	2.38%	-12.00%
18	TenX	PAY	$413,693,707	$3.95	104,661,310 *	$28,937,143	-0.51%	10.74%	-13.44%
19	EOS	EOS	$406,655,570	$1.38	294,011,316 *	$23,578,996	-0.22%	-0.97%	-15.62%
20	BitShares	BTS	$330,978,849	$0.127393	2,598,092,083 *	$22,751,818	0.39%	0.05%	-21.42%
21	Lisk	LSK	$321,544,969	$2.89	111,153,866 *	$15,112,376	1.94%	43.36%	32.07%
22	Tether	USDT	$319,386,797	$0.999642	319,501,318 *	$269,045,869	-0.02%	-0.32%	-0.16%
23	Iconomi	ICN	$272,423,343	$3.13	86,900,350 *	$1,430,926	0.30%	-4.50%	3.28%
24	0x	ZRX	$261,833,591	$0.436389	600,000,000 *	$44,256,133	-1.36%	8.80%	?
25	Steem	STEEM	$259,101,998	$1.08	239,983,478	$1,513,580	0.90%	3.58%	-14.24%
26	Veritaseum	VERI	$244,059,701	$121.35	2,011,134 *	$208,655	-0.37%	-4.28%	6.03%
27	Binance Coin	BNB	$222,800,671	$2.23	100,000,000 *	$44,093,713	0.83%	6.95%	339.46%
28	Augur	REP	$222,319,802	$20.21	11,000,000 *	$1,425,196	0.52%	5.73%	-7.14%
29	Golem	GNT	$214,198,919	$0.257132	833,032,000 *	$4,107,091	0.27%	10.02%	-12.01%
30	Bytecoin	BCN	$209,786,351	$0.001145	183,253,534,612	$2,096,734	0.39%	-3.47%	-20.99%
31	Basic Attenti...	BAT	$204,413,653	$0.204414	1,000,000,000 *	$3,634,876	-0.46%	-2.94%	2.37%
32	MaidSafeCoin	MAID	$200,592,038	$0.443246	452,552,412 *	$2,623,209	-0.03%	-0.71%	21.79%
33	Populous	PPT	$198,516,279	$4.81	41,252,246 *	$504,070	0.03%	-2.04%	-16.27%
34	Siacoin	SC	$194,221,957	$0.006760	28,730,215,714	$4,989,369	0.82%	3.77%	-8.83%
35	Metal	MTL	$193,086,321	$10.00	19,300,994 *	$4,644,647	-0.36%	-10.38%	11.87%
36	Factom	FCT	$189,184,516	$21.63	8,745,102 *	$9,039,635	0.10%	-7.90%	21.04%
37	Status	SNT	$187,356,530	$0.053986	3,470,483,788 *	$10,600,255	-0.31%	0.47%	-16.81%
38	Stellar Lumens	XLM	$184,656,959	$0.016659	11,084,581,392 *	$4,352,984	0.39%	0.04%	-11.15%
39	Dogecoin	DOGE	$183,455,227	$0.001657	110,720,769,663	$2,947,934	-0.10%	-1.67%	-9.00%
40	Civic	CVC	$181,087,836	$0.532611	340,000,000 *	$9,915,184	-0.62%	11.75%	-6.36%
41	Gnosis	GNO	$178,310,905	$161.43	1,104,590 *	$984,357	0.00%	4.88%	-15.74%
42	Byteball	GBYTE	$177,316,277	$336.89	526,327 *	$1,178,654	0.06%	2.72%	-11.19%
43	MCAP	MCAP	$170,900,375	$2.24	76,327,073 *	$486,442	-0.25%	3.00%	20.64%
44	Ark	ARK	$149,852,397	$1.54	97,008,227 *	$2,586,628	0.33%	-3.79%	74.34%
45	DigixDAO	DGD	$149,301,386	$74.65	2,000,000 *	$467,327	0.00%	-0.59%	-6.99%
46	Bytom	BTM	$147,716,790	$0.220443	670,091,725 *	$18,051,102	-0.47%	2.02%	49.05%
47	Decred	DCR	$143,455,317	$25.73	5,576,289	$1,343,182	-0.03%	8.60%	3.48%
48	Komodo	KMD	$128,984,425	$1.28	100,945,510	$384,068	-0.32%	0.86%	-20.42%
49	Ardor	ARDR	$128,883,980	$0.129013	998,999,495 *	$1,508,046	0.38%	12.79%	-6.82%
50	Monaco	MCO	$125,110,647	$12.75	9,813,786 *	$18,879,340	0.98%	41.75%	261.16%
51	FunFair	FUN	$123,942,212	$0.032281	3,839,463,249 *	$750,660	0.42%	11.18%	11.77%
52	GameCredits	GAME	$116,459,051	$1.82	63,886,800	$2,049,495	0.68%	0.85%	-20.29%
53	PIVX	PIVX	$109,821,046	$2.03	54,105,979 *	$1,378,190	0.97%	19.88%	3.02%
54	DigiByte	DGB	$107,739,211	$0.012324	8,742,253,657	$6,137,960	1.64%	1.38%	-12.88%
55	Nxt	NXT	$105,769,119	$0.105875	998,999,983 *	$8,077,301	0.77%	4.61%	-6.54%
56	district0x	DNT	$105,475,777	$0.175793	600,000,000 *	$4,755,499	0.36%	5.38%	119.18%
57	MobileGo	MGO	$105,071,894	$1.07	98,028,887 *	$410,894	-0.17%	11.57%	9.07%
58	Bancor	BNT	$104,295,110	$2.56	40,772,871 *	$2,782,313	0.02%	-0.74%	-9.55%
59	ICO	ICO	$100,781,983	$1.01	100,000,000 *	$26,291,547	-0.49%	12.79%	-17.12%
60	Lykke	LKK	$98,352,517	$0.368693	266,759,785 *	$251,252	-0.18%	-0.53%	-5.49%
61	Gas	GAS	$91,148,351	$31.14	2,927,312 *	$2,259,002	-0.74%	2.51%	85.49%
62	Bitquence	BQX	$87,555,927	$1.24	70,766,343 *	$865,575	-0.24%	2.07%	42.30%
63	Aragon	ANT	$85,572,735	$2.55	33,605,167 *	$788,735	-0.05%	9.73%	-8.38%
64	Pillar	PLR	$85,133,652	$0.152024	560,000,000 *	$256,277	-0.37%	-2.86%	36.32%
65	SingularDTV	SNGLS	$83,510,202	$0.139184	600,000,000 *	$771,092	-0.28%	-2.48%	-29.71%
66	AdEx	ADX	$83,002,682	$1.56	53,253,775 *	$21,806,467	-0.25%	19.06%	277.67%
67	Storj	STORJ	$82,166,979	$1.08	76,008,800 *	$5,169,670	-0.22%	-6.05%	-34.54%
68	Metaverse ETP	ETP	$75,428,336	$3.34	22,600,000	$368,751	-0.37%	-2.51%	-14.16%
69	Nexus	NXS	$74,237,799	$1.43	51,815,981	$198,952	0.15%	6.19%	-14.04%
70	Stox	STX	$69,796,349	$2.36	29,600,000 *	$1,617,971	0.21%	0.03%	31.02%
71	Ubiq	UBQ	$68,786,635	$1.82	37,724,792	$1,202,381	0.19%	-7.57%	29.76%
72	DECENT	DCT	$68,204,693	$1.33	51,306,089 *	$2,191,238	0.18%	-2.60%	-29.77%
73	BitcoinDark	BTCD	$67,048,676	$52.02	1,288,862	$96,106	-0.19%	-0.79%	-22.16%
74	SysCoin	SYS	$65,085,664	$0.123516	526,940,301	$3,415,875	0.34%	21.17%	13.30%
75	Particl	PART	$61,191,818	$7.97	7,675,276 *	$232,186	0.17%	4.47%	-6.44%
76	Cofound.it	CFI	$61,072,305	$0.187915	325,000,000 *	$499,495	-0.18%	-5.46%	3.85%
77	iExec RLC	RLC	$60,061,648	$0.759593	79,070,793 *	$424,341	0.14%	5.70%	-2.76%
78	Edgeless	EDG	$59,124,988	$0.720630	82,046,288 *	$1,594,334	-0.43%	-6.25%	23.95%
79	Asch	XAS	$57,941,610	$0.772555	75,000,000	$4,277,855	0.24%	3.28%	-6.38%
80	FirstBlood	1ST	$55,959,571	$0.654051	85,558,371 *	$2,114,440	0.07%	-0.78%	-20.15%
81	Blocknet	BLOCK	$53,378,622	$13.47	3,963,822 *	$118,242	-0.12%	-3.61%	-12.44%
82	Wings	WINGS	$52,252,184	$0.582467	89,708,333 *	$457,370	-0.14%	1.13%	-6.41%
83	LEOcoin	LEO	$45,454,555	$0.515021	88,257,735 **	$278,765	0.10%	3.19%	-0.44%
84	OpenAnx	OAX	$45,167,401	$1.81	25,009,250 *	$1,949,099	1.77%	3.30%	168.69%
85	TokenCard	TKN	$43,408,820	$1.84	23,644,056 *	$1,143,408	0.24%	20.97%	15.80%
86	Melon	MLN	$43,054,467	$71.83	599,400 *	$235,372	-0.30%	-3.87%	-20.73%
87	Elastic	XEL	$42,043,934	$0.494209	85,073,127 *	$860,539	-0.82%	2.82%	-33.03%
88	Numeraire	NMR	$41,970,531	$33.51	1,252,488 *	$548,949	-0.12%	-2.86%	-19.51%
89	Round	ROUND	$40,525,857	$0.047677	850,000,000 *	$304,155	0.04%	-2.22%	-11.07%
90	Peercoin	PPC	$37,147,611	$1.53	24,273,633	$365,291	0.15%	-0.72%	-13.77%
91	I/O Coin	IOC	$35,477,111	$2.17	16,357,813 *	$74,503	-0.28%	1.22%	21.02%
92	Emercoin	EMC	$34,926,966	$0.860786	40,575,647	$196,966	0.39%	-0.13%	-18.96%
93	Rialto	XRL	$34,576,993	$0.451972	76,502,556 *	$98,139	0.48%	-2.01%	20.92%
94	Safe Exchange...	SAFEX	$34,176,296	$0.015915	2,147,483,647 *	$1,219,740	-0.40%	-5.23%	-36.85%
95	Counterparty	XCP	$33,944,084	$12.97	2,618,013 *	$885,404	1.27%	15.80%	27.19%
96	NoLimitCoin	NLC2	$33,521,713	$0.164894	203,292,816 *	$131,554	-0.27%	-1.76%	-1.15%
97	EB3 Coin	EB3	$32,736,797	$0.484865	67,517,336	$289,084	-0.47%	-4.45%	20.67%
98	adToken	ADT	$32,383,819	$0.053973	600,000,000 *	$136,409	-0.19%	-3.52%	-4.05%
99	Quantum Resis...	QRL	$32,363,522	$0.622375	52,000,000 *	$1,275,699	-0.82%	-10.53%	38.71%
100	vSlice	VSL	$31,874,850	$0.954608	33,390,496 *	$251,037	-0.45%	5.16%	-6.95%
101	The ChampCoin	TCC	$31,669,232	$0.192021	164,925,727	$811,468	-0.37%	-7.08%	?
102	TaaS	TAAS	$31,654,255	$3.89	8,146,001 *	$295,376	0.15%	3.77%	6.47%
103	Gulden	NLG	$30,467,149	$0.086758	351,174,667	$133,958	0.49%	3.82%	11.41%
104	FirstCoin	FRST	$29,831,930	$4.94	6,040,962	$166,619	-0.22%	1.20%	-1.57%
105	Mysterium	MYST	$29,759,073	$1.53	19,429,024 *	$560,340	-0.44%	-1.28%	-24.35%
106	Etheroll	DICE	$29,654,033	$4.24	7,001,623 *	$639,501	-0.10%	-15.79%	-47.60%
107	Lunyr	LUN	$29,480,021	$12.83	2,297,853 *	$2,018,265	-0.35%	2.57%	-41.38%
108	ReddCoin	RDD	$29,304,955	$0.001025	28,586,409,800 *	$440,030	0.15%	0.80%	0.68%
109	PotCoin	POT	$29,236,821	$0.134314	217,674,976	$624,528	-0.16%	-0.41%	3.56%
110	Humaniq	HMQ	$28,709,543	$0.176285	162,858,841 *	$852,336	0.07%	21.17%	-10.09%
111	Verge	XVG	$28,534,197	$0.002128	13,409,472,280	$843,961	0.74%	5.82%	-20.39%
112	Polybius	PLBT	$27,328,677	$7.24	3,772,687 *	$193,504	-0.69%	14.80%	96.41%
113	FairCoin	FAIR	$27,168,711	$0.510749	53,193,831 *	$91,312	0.82%	0.40%	18.27%
114	ZCoin	XZC	$26,624,390	$9.47	2,811,370	$654,912	0.08%	4.54%	-9.55%
115	Peerplays	PPY	$26,415,603	$7.03	3,756,180 *	$327,758	0.66%	1.83%	-33.58%
116	Blocktix	TIX	$26,361,379	$0.659034	40,000,000 *	$338,173	1.58%	84.98%	171.00%
117	LBRY Credits	LBC	$25,788,244	$0.376336	68,524,524	$1,473,272	1.35%	15.96%	-18.01%
118	SONM	SNM	$25,442,811	$0.076783	331,360,000 *	$521,855	-0.52%	4.92%	1.84%
119	Expanse	EXP	$25,240,636	$3.20	7,886,081	$3,781,590	1.51%	55.42%	41.34%
120	Mothership	MSP	$25,087,368	$0.179195	140,000,000 *	$222,006	0.36%	10.43%	93.87%
121	ION	ION	$24,988,527	$1.60	15,628,037 *	$118,338	0.20%	-1.36%	-10.28%
122	Namecoin	NMC	$24,895,033	$1.69	14,736,400	$66,729	-0.10%	0.60%	-1.96%
123	CloakCoin	CLOAK	$24,263,990	$4.77	5,083,966 *	$397,563	-0.20%	10.72%	-15.21%
124	BitBay	BAY	$22,687,042	$0.022514	1,007,675,411 *	$883,543	0.17%	33.26%	-4.86%
125	MonetaryUnit	MUE	$22,644,395	$0.178305	126,997,772	$1,641,891	0.58%	27.65%	19.80%
126	Xaurum	XAUR	$22,617,959	$0.177939	127,110,435 *	$134,656	0.45%	6.88%	-1.33%
127	Skycoin	SKY	$22,150,848	$3.79	5,846,766 *	$62,027	-0.51%	1.44%	-13.80%
128	Viacoin	VIA	$21,780,890	$0.955538	22,794,363	$309,603	-0.26%	5.36%	-10.91%
129	Santiment Net...	SAN	$21,646,910	$0.362462	59,721,917 *	$1,001,567	-0.19%	4.09%	14.75%
130	Databits	DTB	$21,613,656	$0.950142	22,747,809 *	$298,054	-0.39%	10.66%	-2.87%
131	Patientory	PTOY	$21,247,986	$0.303543	70,000,000 *	$607,385	-0.12%	4.78%	-9.49%
132	Golos	GOLOS	$20,859,345	$0.167520	124,518,891	$104,375	-1.25%	19.76%	16.45%
133	WeTrust	TRST	$20,618,608	$0.223757	92,147,500 *	$235,670	0.29%	-0.46%	-23.88%
134	MonaCoin	MONA	$20,422,700	$0.382795	53,351,492	$233,548	-0.07%	-2.04%	0.97%
135	Wagerr	WGR	$20,320,784	$0.111043	183,000,000 *	$101,149	-0.14%	-2.92%	13.18%
136	Vertcoin	VTC	$18,267,002	$0.471918	38,707,989	$2,160,120	0.22%	-2.23%	0.02%
137	Agoras Tokens	AGRS	$17,883,995	$0.425809	42,000,000 *	$50,063	-0.37%	-1.70%	-19.27%
138	Matchpool	GUP	$17,880,077	$0.238401	75,000,000 *	$262,731	0.54%	5.31%	2.46%
139	Chronobank	TIME	$17,797,386	$25.06	710,113 *	$755,755	-0.10%	-0.68%	-16.57%
140	InsureX	IXT	$17,579,913	$0.491349	35,778,844 *	$373,647	1.24%	9.44%	79.77%
141	Soarcoin	SOAR	$17,371,169	$0.026644	651,970,042 *	$32,540	-0.42%	18.49%	11.72%
142	BlackCoin	BLK	$17,167,858	$0.224942	76,321,347 *	$878,011	1.28%	9.87%	-10.59%
143	Synereo	AMP	$16,863,567	$0.205012	82,256,324 *	$354,549	-0.08%	8.16%	-20.27%
144	Crown	CRW	$16,792,621	$1.13	14,878,361	$1,171,647	-0.68%	-21.05%	13.65%
145	Radium	RADS	$16,747,120	$5.03	3,327,822 *	$223,152	-0.07%	0.77%	6.23%
146	Clams	CLAM	$16,613,461	$6.45	2,575,972 *	$429,452	-0.17%	-0.25%	-5.37%
147	RaiBlocks	XRB	$16,245,255	$0.153509	105,826,126	$132,103	-0.25%	5.85%	64.36%
148	Ecobit	ECOB	$15,594,087	$0.035087	444,444,444 *	$1,711	-0.27%	0.28%	-6.18%
149	YbCoin	YBC	$15,391,046	$5.10	3,020,475 *	$116,515	0.12%	-2.32%	-9.91%
150	SIBCoin	SIB	$15,306,191	$1.00	15,254,012	$60,984	-0.15%	-2.77%	-27.96%
151	Quantum	QAU	$15,261,312	$0.187189	81,528,846 *	$29,205	-0.30%	2.43%	-2.64%
152	SaluS	SLS	$15,076,173	$15.02	1,004,057 *	$49,225	-0.04%	12.39%	11.10%
153	Dent	DENT	$15,056,986	$0.001447	10,405,546,270 *	$255,354	0.21%	21.96%	105.47%
154	Omni	OMNI	$14,815,010	$26.48	559,564 *	$405,009	-0.89%	10.99%	-11.75%
155	OBITS	OBITS	$14,770,934	$0.929545	15,890,500 *	$19,774	-0.72%	-4.74%	-17.53%
156	Shift	SHIFT	$14,756,245	$1.33	11,095,492 *	$416,918	-0.79%	1.75%	35.07%
157	XTRABYTES	XBY	$14,754,800	$0.022700	650,000,000 *	$84,703	1.39%	46.93%	165.22%
158	ZenCash	ZEN	$14,628,587	$7.50	1,949,490	$275,368	-0.20%	6.46%	24.29%
159	E-Dinar Coin	EDR	$14,574,864	$0.016446	886,211,988	$595,330	0.42%	-3.92%	13.06%
160	NAV Coin	NAV	$14,324,217	$0.232320	61,657,198 *	$83,236	0.15%	-2.66%	-18.04%
161	Swarm City	SWT	$14,010,378	$1.85	7,582,111 *	$42,033	0.27%	7.21%	-6.64%
162	Unobtanium	UNO	$13,839,954	$69.97	197,798	$78,320	1.45%	8.50%	-4.33%
163	Nimiq	NET	$13,647,333	$1.30	10,500,000 *	$256,091	-0.24%	-7.93%	2.07%
164	DAO.Casino	BET	$13,566,137	$0.123764	109,612,924 *	$127,245	-0.12%	-0.78%	55.00%
165	Nexium	NXC	$13,415,944	$0.201678	66,521,586 *	$84,493	0.09%	1.62%	-15.57%
166	DigitalNote	XDN	$12,974,702	$0.001884	6,885,695,758	$1,107,543	0.00%	0.32%	-27.55%
167	Rubycoin	RBY	$12,846,196	$0.520655	24,673,147 *	$20,214	0.01%	0.74%	6.78%
168	E-coin	ECN	$12,745,303	$3.49	3,650,952	$219,740	-0.54%	0.45%	-1.01%
169	Voxels	VOX	$12,282,698	$0.058489	210,000,000 *	$221,100	1.26%	21.12%	-11.69%
170	LoMoCoin	LMC	$12,192,484	$0.057134	213,400,403 *	$282,902	-0.28%	-3.17%	-9.39%
171	EarthCoin	EAC	$12,187,541	$0.001079	11,297,213,883	$346,591	0.05%	0.74%	-16.38%
172	bitCNY	BITCNY	$11,859,771	$0.142413	83,277,083 *	$401,686	-0.21%	-1.91%	-1.08%
173	Unity Ingot	UNY	$11,544,398	$0.057150	202,000,000 *	$17,048	-0.35%	9.50%	-20.33%
174	Mooncoin	MOON	$11,089,003	$0.000050	222,232,921,276	$11,806	-0.66%	-2.42%	-17.77%
175	Waves Communi...	WCT	$10,916,420	$1.21	8,996,338 *	$51,554	-1.32%	4.79%	-21.15%
176	GridCoin	GRC	$10,743,073	$0.027524	390,312,753	$52,864	0.26%	-0.03%	-11.09%
177	Burst	BURST	$10,652,652	$0.005917	1,800,339,818	$310,221	0.99%	-0.11%	-14.26%
178	NeosCoin	NEOS	$10,289,844	$2.98	3,452,486	$157,433	-0.25%	-0.19%	-8.65%
179	SpreadCoin	SPR	$10,168,127	$1.29	7,897,926	$78,343	0.17%	0.11%	-3.14%
180	BCAP	BCAP	$10,056,290	$1.01	10,000,000 *	$197,907	-0.21%	-1.69%	-5.72%
181	Rise	RISE	$9,577,904	$0.089190	107,387,215 *	$87,542	-0.15%	4.17%	-5.49%
182	Energycoin	ENRG	$9,455,302	$0.078044	121,153,185	$19,347	-0.22%	-4.87%	-24.41%
183	Pluton	PLU	$9,453,914	$11.12	850,000 *	$177,427	-0.13%	-0.16%	-12.78%
184	Diamond	DMD	$9,451,621	$4.22	2,238,536	$19,059	-0.02%	-3.29%	-14.60%
185	Bankcoin	B@	$9,374,741	$0.814214	11,513,848 *	Low Vol	0.80%	9.85%	-29.48%
186	Embers	MBRS	$9,323,313	$0.186731	49,929,035 *	$33,424	1.25%	-13.98%	334.74%
187	Gambit	GAM	$9,077,768	$7.62	1,190,804 *	$22,460	0.19%	4.34%	14.10%
188	ToaCoin	TOA	$9,023,394	$0.005349	1,686,937,929	$34,862	0.02%	1.88%	-14.28%
189	Feathercoin	FTC	$9,004,781	$0.052200	172,504,262	$1,023,507	0.04%	-0.52%	-8.66%
190	Creditbit	CRB	$8,825,427	$0.743170	11,875,388 *	$505,750	0.05%	5.34%	20.09%
191	Jinn	JINN	$8,678,505	$147.84	58,703 *	Low Vol	0.68%	5.07%	84.62%
192	DubaiCoin	DBIX	$8,641,180	$8.52	1,014,262	$70,064	-0.23%	-2.84%	-18.80%
193	Pepe Cash	PEPECASH	$8,262,349	$0.011772	701,884,009 *	$5,999	1.94%	11.30%	-11.86%
194	Bitcrystals	BCY	$8,234,245	$0.354185	23,248,415 *	$102,191	0.34%	-4.36%	-15.98%
195	Qwark	QWARK	$8,191,623	$0.288640	28,380,023 *	$790,465	-0.08%	-8.35%	10.81%
196	Einsteinium	EMC2	$8,146,177	$0.038201	213,243,853	$595,361	-0.03%	-0.33%	-20.98%
197	Aeon	AEON	$8,144,474	$0.555894	14,651,140	$19,970	-0.01%	1.70%	14.31%
198	Infinitecoin	IFC	$8,049,538	$0.000089	90,596,274,910	$372,177	0.18%	0.66%	-13.62%
199	NEVERDIE	NDC	$7,788,496	$0.189944	41,004,100 *	$35,567	-0.47%	-0.63%	-25.01%
200	Incent	INCNT	$7,640,596	$0.166041	46,016,425 *	$171,988	0.00%	0.39%	-10.58%
201	SunContract	SNC	$7,455,165	$0.075944	98,166,002 *	$725,701	-0.47%	-20.27%	150.43%
202	LuckChain	BASH	$7,445,689	$0.010584	703,472,361	$86,196	-0.15%	-4.11%	-21.85%
203	VPNCoin	VASH	$7,441,127	$0.018587	400,339,746 *	$1,057,545	-0.07%	18.49%	-1.81%
204	APX	APX	$7,070,842	$9.10	777,394 *	$30,267	0.13%	0.67%	25.19%
205	Compcoin	CMP	$7,038,496	$1.80	3,918,451	$8,051	2.06%	-7.60%	0.82%
206	VeriCoin	VRC	$6,888,480	$0.227007	30,344,768	$710,590	0.26%	-1.21%	-10.96%
207	MergeCoin	MGC	$6,730,618	$0.070849	95,000,000 *	$148,770	0.11%	5.13%	-5.26%
208	Sphere	SPHR	$6,632,815	$2.15	3,082,940 *	$138,729	-0.36%	15.76%	-4.83%
209	CVCoin	CVCOIN	$6,627,788	$0.851484	7,783,804 *	$11,584	-0.87%	17.52%	77.74%
210	Curecoin	CURE	$6,580,687	$0.277205	23,739,464 **	$69,673	0.02%	6.48%	31.26%
211	Primecoin	XPM	$6,554,825	$0.322721	20,311,140	$218,969	0.26%	1.53%	-11.99%
212	Bitcoin Plus	XBC	$6,497,206	$65.23	99,605 *	$240,381	-0.63%	-5.49%	-39.70%
213	WorldCoin	WDC	$6,352,989	$0.055241	115,004,560	$219,178	0.44%	0.29%	-17.79%
214	Signatum	SIGT	$6,292,702	$0.066536	94,576,526	$204,649	-0.81%	-9.65%	-10.39%
215	Groestlcoin	GRS	$6,219,728	$0.091192	68,204,509	$213,553	0.69%	-0.82%	-27.80%
216	Bitland	CADASTRAL	$6,208,885	$0.206963	30,000,000 *	$804	-0.04%	-6.19%	0.46%
217	FlorinCoin	FLO	$6,195,810	$0.045470	136,261,445	$194,535	0.00%	4.75%	-15.60%
218	Sequence	SEQ	$6,168,071	$0.137339	44,911,188	$29,152	0.14%	1.31%	12.27%
219	HEAT	HEAT	$6,141,892	$0.218051	28,167,214 *	$17,255	-0.14%	-24.32%	-34.08%
220	GeoCoin	GEO	$6,130,676	$1.93	3,172,220	$968,371	-0.37%	-23.16%	150.24%
221	FedoraCoin	TIPS	$6,119,573	$0.000014	443,168,182,458	$12,921	1.47%	143.07%	-5.64%
222	Bela	BELA	$6,093,185	$0.164298	37,086,227	$286,017	0.05%	-13.20%	-31.44%
223	ArtByte	ABY	$6,021,104	$0.007597	792,537,250 **	$309,893	-0.26%	3.17%	-2.16%
224	OKCash	OK	$5,893,836	$0.081440	72,370,002 *	$160,614	-0.45%	-8.58%	23.52%
225	SolarCoin	SLR	$5,886,092	$0.164510	35,779,554 *	$12,692	0.13%	-1.81%	-5.49%
226	Project Decorum	PDC	$5,839,264	$0.116785	50,000,000 *	$36,464	-0.38%	-6.23%	11.68%
227	Triggers	TRIG	$5,773,919	$0.179842	32,105,593 *	$391,391	2.18%	-17.05%	74.12%
228	Circuits of V...	COVAL	$5,727,135	$0.005727	1,000,000,000 *	$70,268	0.14%	-4.56%	1.87%
229	Auroracoin	AUR	$5,709,856	$0.659478	8,658,139 **	$9,480	-0.38%	-2.96%	2.55%
230	MyBit Token	MYB	$5,689,565	$3.65	1,558,214 *	$52,137	1.71%	?	?
231	FoldingCoin	FLDC	$5,666,073	$0.011009	514,662,238 *	$112,452	0.42%	-0.86%	-18.64%
232	EncryptoTel	ETT	$5,535,577	$0.089095	62,131,190 *	$3,670	-1.01%	-5.61%	-41.99%
233	Quark	QRK	$5,493,432	$0.021839	251,546,347	$59,893	0.08%	2.10%	-21.23%
234	DaxxCoin	DAXX	$5,425,770	$0.011235	482,923,108	$3,102	-0.22%	-0.21%	-14.59%
235	NVO	NVST	$5,411,745	$0.360783	15,000,000 *	$4,859	1.34%	22.97%	-11.52%
236	Boolberry	XBB	$5,317,844	$0.557866	9,532,480	$10,204	-0.16%	1.10%	11.12%
237	Primalbase Token	PBT	$5,236,344	$5236.34	1,000 *	$7,295	-1.15%	-7.52%	6.63%
238	BitBean	BITB	$5,214,798	$0.002507	2,080,404,722 *	$84,093	0.83%	4.29%	-14.39%
239	EquiTrader	EQT	$5,069,793	$0.822729	6,162,167	$19,524	-0.42%	2.06%	28.51%
240	Spectrecoin	XSPEC	$5,068,339	$0.247884	20,446,404 *	$37,053	-0.64%	24.95%	71.53%
241	Megacoin	MEC	$4,995,496	$0.151901	32,886,450	$207,786	0.00%	2.88%	-12.59%
242	Musicoin	MUSIC	$4,959,277	$0.016967	292,284,017	$201,649	-0.65%	5.95%	2.45%
243	E-Currency Coin	ECC	$4,925,189	$0.000198	24,863,424,810	$2,190	-1.74%	0.71%	-25.20%
244	PRIZM	PZM	$4,884,595	$0.890816	5,483,279 *	$10,511	-0.13%	0.27%	-20.53%
245	DeepOnion	ONION	$4,877,527	$1.55	3,151,025	$101,519	-1.45%	108.82%	416.61%
246	BitSend	BSD	$4,866,601	$0.301116	16,161,907	$70,209	0.03%	2.81%	-9.03%
247	DNotes	NOTE	$4,836,839	$0.038300	126,289,199	$121,567	0.76%	-13.01%	-23.93%
248	Blitzcash	BLITZ	$4,611,943	$1.13	4,081,753 *	$33,537	0.22%	1.96%	-6.23%
249	Pascal Coin	PASC	$4,537,871	$0.361493	12,553,134	$73,314	0.33%	-4.29%	-23.54%
250	Syndicate	SYNX	$4,525,746	$0.312270	14,493,061 *	$6,666,979	-0.12%	71.93%	99.54%
251	Espers	ESP	$4,519,358	$0.000221	20,457,576,065	$43,337	-1.34%	-18.62%	-6.31%
252	Darcrus	DAR	$4,455,069	$0.327007	13,623,762 *	$18,476	-0.74%	0.32%	-5.66%
253	PutinCoin	PUT	$4,445,562	$0.022165	200,566,364	$9,897	0.03%	-13.89%	-12.16%
254	Global Curren...	GCR	$4,425,695	$0.042943	103,059,233 *	$24,240	-0.30%	-3.25%	-17.30%
255	ChainCoin	CHC	$4,402,494	$0.287480	15,314,102	$34,550	-0.57%	9.14%	0.57%
256	MaxCoin	MAX	$4,385,132	$0.073148	59,948,929	$371,420	0.19%	-0.90%	0.93%
257	Bitswift	SWIFT	$4,326,521	$1.06	4,065,531 *	$51,254	-0.34%	-8.50%	64.19%
258	ZrCoin	ZRC	$4,262,165	$1.34	3,188,911 *	$50,675	-0.05%	10.03%	19.69%
259	Cryptonite	XCN	$4,143,517	$0.011819	350,576,588	$354,301	0.15%	2.63%	-22.68%
260	GoldCoin	GLD	$4,081,960	$0.100945	40,437,503	$44,834	-0.47%	-6.64%	-18.11%
261	Stealthcoin	XST	$4,023,194	$0.150584	26,717,359	$46,431	-0.30%	-1.45%	26.07%
262	SmartCash	SMART	$4,022,417	$0.015088	266,605,588 *	$3,342	-0.04%	-2.44%	-44.21%
263	Wild Beast Block	WBB	$3,982,999	$1.67	2,389,774	$2,037	-0.24%	0.60%	-11.97%
264	Novacoin	NVC	$3,974,476	$2.20	1,809,432	$5,038	0.12%	-2.54%	-17.19%
265	PinkCoin	PINK	$3,943,140	$0.011338	347,793,134	$61,010	-0.08%	-0.94%	-18.04%
266	Ethereum Movi...	EMV	$3,877,938	$0.581691	6,666,666 *	$760	-0.14%	6.47%	2.83%
267	Zetacoin	ZET	$3,830,811	$0.023004	166,527,114	$150,725	0.50%	0.79%	-22.32%
268	Myriad	XMY	$3,602,672	$0.002392	1,505,867,825	$310,058	0.39%	-4.11%	4.29%
269	Zennies	ZENI	$3,598,377	$0.003596	1,000,790,773 *	$12,550	-0.39%	-0.25%	4.39%
270	bitUSD	BITUSD	$3,465,545	$1.00	3,453,631 *	$326,621	-0.21%	-0.19%	-0.08%
271	Vcash	XVC	$3,441,509	$0.225607	15,254,447	$46,961	-1.81%	-7.42%	2.86%
272	Dynamic	DYN	$3,419,842	$1.93	1,771,209 *	$10,311	-0.63%	-0.96%	1.68%
273	ICO OpenLedger	ICOO	$3,410,383	$7.32	465,755 *	$4,398	-1.16%	5.79%	-27.66%
274	Legends Room	LGD	$3,384,753	$1.69	2,000,000 *	$182,622	0.34%	1.79%	-3.49%
275	ZcCoin	ZCC	$3,225,543	$0.052314	61,657,044	$721,035	0.37%	4.90%	-8.93%
276	Steem Dollars	SBD	$3,196,593	$0.916248	3,488,784 *	$60,566	0.54%	8.41%	4.84%
277	SkinCoin	SKIN	$3,182,006	$0.036084	88,183,483 *	$14,300	-0.43%	4.73%	53.37%
278	Dimecoin	DIME	$3,178,431	$0.000006	532,560,778,344	$2,223	-3.35%	4.70%	-1.35%
279	Mintcoin	MINT	$3,175,812	$0.000128	24,822,693,820 *	$2,982	1.97%	-17.55%	-27.25%
280	Greencoin	GRE	$3,114,232	$0.000948	3,284,178,808 *	Low Vol	6.61%	58.76%	627.10%
281	KoreCoin	KORE	$3,096,007	$1.57	1,971,796 *	$539,573	-1.10%	-10.21%	27.55%
282	CoEval	COE	$3,067,499	$71.72	42,770 *	$25,721	-0.23%	2.09%	28.57%
283	AsiaCoin	AC	$3,026,854	$0.003149	961,194,658	Low Vol	0.72%	8.66%	7.81%
284	Dentacoin	DCN	$3,025,980	$0.000187	16,177,500,000 *	$17,088	-1.45%	9.41%	-14.43%
285	Breakout Stake	BRX	$3,025,977	$0.482760	6,268,082 *	$111,231	0.22%	7.84%	9.33%
286	ExclusiveCoin	EXCL	$2,966,817	$0.706511	4,199,253	$108,816	0.10%	13.07%	-2.92%
287	VeriumReserve	VRM	$2,941,149	$2.38	1,237,510	$94,463	0.04%	-4.32%	-2.71%
288	HTMLCOIN	HTML5	$2,874,806	$0.000071	40,659,020,000	$18,463	-1.18%	-5.79%	8.53%
289	Pangea Poker	PANGEA	$2,849,305	$2.85	999,352 *	Low Vol	0.68%	13.39%	155.24%
290	DopeCoin	DOPE	$2,827,312	$0.025452	111,085,648 *	$49,594	-0.02%	2.85%	6.57%
291	Adzcoin	ADZ	$2,773,256	$0.049977	55,490,862	$6,734	-0.80%	-8.95%	21.18%
292	Riecoin	RIC	$2,718,346	$0.074557	36,460,108	$84,228	0.25%	1.58%	-18.35%
293	Synergy	SNRG	$2,689,186	$0.904277	2,973,853 *	$182,921	-0.25%	0.64%	-20.24%
294	Condensate	RAIN	$2,636,111	$0.049063	53,729,580	$22,618	0.70%	2.95%	37.44%
295	TrustPlus	TRUST	$2,580,365	$0.080419	32,086,595 *	$1,842,006	1.91%	96.96%	99.50%
296	Tokes	TKS	$2,568,264	$2.67	960,309 *	$22,075	0.07%	10.86%	18.13%
297	Atmos	ATMS	$2,541,636	$0.025372	100,174,747 *	$25,980	0.56%	-4.89%	-27.51%
298	Link Platform	LNK	$2,536,192	$53.39	47,503 *	$1,217	-0.52%	-0.53%	9.44%
299	Breakout	BRK	$2,522,482	$0.139128	18,130,704	$55,760	0.21%	10.39%	13.63%
300	EverGreenCoin	EGC	$2,509,425	$0.188377	13,321,301	$123,756	-0.14%	0.36%	35.58%
301	Zeitcoin	ZEIT	$2,476,948	$0.000067	36,971,138,453	$1,137	-2.14%	4.37%	-9.10%
302	InPay	INPAY	$2,476,320	$0.247632	10,000,000 *	$135,234	0.27%	7.01%	20.12%
303	Malcoin	MALC	$2,457,828	$46.00	53,432 *	$14,606	-0.23%	-4.88%	-11.92%
304	Janus	JNS	$2,406,177	$0.114041	21,099,198 *	$613	1.18%	-1.91%	-38.41%
305	InsaneCoin	INSN	$2,405,298	$0.152005	15,823,793	$27,814	-4.33%	20.40%	-21.29%
306	Bitpark Coin	BPC	$2,380,276	$0.031737	75,000,000 *	Low Vol	-2.29%	-22.23%	-69.93%
307	2GIVE	2GIVE	$2,349,409	$0.004557	515,591,569	$16,248	-0.16%	1.01%	-5.62%
308	ATC Coin	ATCC	$2,335,177	$0.221849	10,525,960 *	$857,164	-0.18%	0.27%	11.37%
309	NautilusCoin	NAUT	$2,299,476	$0.142118	16,180,000 *	$292,250	1.50%	14.35%	-19.46%
310	ZClassic	ZCL	$2,269,087	$1.25	1,809,800	$41,232	-0.20%	-6.91%	-21.81%
311	Altcoin	ALT	$2,261,677	$18.51	122,175 *	$4,434	-0.77%	17.41%	143.15%
312	PIECoin	PIE	$2,253,308	$0.030109	74,838,496 *	$77,809	-0.12%	0.06%	92.47%
313	Crave	CRAVE	$2,230,654	$1.66	1,344,526 *	$7,544	-1.09%	-6.47%	25.61%
314	FundYourselfNow	FYN	$2,222,775	$2.62	850,000 *	$4,661	-0.33%	-12.94%	74.11%
315	CannabisCoin	CANN	$2,208,347	$0.028594	77,231,176	$71,251	-0.26%	39.40%	36.71%
316	Starta	STA	$2,151,833	$0.438446	4,907,867 *	$6,259	-0.15%	1.66%	-19.36%
317	Mercury	MER	$2,147,826	$0.021478	100,000,000 *	$4,647	0.36%	26.45%	34.38%
318	Dotcoin	DOT	$2,123,295	$0.008714	243,661,604 *	$21,521	-0.40%	-10.11%	7.14%
319	TransferCoin	TX	$2,118,424	$0.348304	6,082,119 *	$52,987	0.10%	4.13%	0.75%
320	Bata	BTA	$2,106,331	$0.423823	4,969,832	$192,536	0.13%	-0.63%	-7.43%
321	TagCoin	TAG	$2,068,867	$0.365415	5,661,693	$59,266	-0.02%	0.93%	-7.84%
322	CryptoCarbon	CCRB	$2,066,036	$0.580003	3,562,111 *	$50,365	-1.85%	1.84%	-14.92%
323	CryptoPing	PING	$2,065,328	$0.207527	9,952,089 *	$100,445	-0.17%	-2.42%	-8.51%
324	Pesetacoin	PTC	$2,040,592	$0.015663	130,283,759	$13,462	-0.06%	-0.27%	-11.51%
325	EuropeCoin	ERC	$2,012,044	$0.203429	9,890,658	$8,466	-0.50%	1.09%	-2.74%
326	SmileyCoin	SMLY	$1,986,075	$0.000077	25,960,250,000 **	$1,698	8.59%	84.96%	398.28%
327	FinCoin	FNC	$1,921,556	$0.149205	12,878,667 *	$37,888	-0.28%	-0.11%	-14.10%
328	Creativecoin	CREA	$1,910,305	$0.179248	10,657,328	$1,130	-4.07%	0.36%	11.41%
329	Startcoin	START	$1,883,113	$0.041773	45,079,785 **	$51,394	-0.16%	9.31%	-8.54%
330	vTorrent	VTR	$1,758,465	$0.162580	10,815,966	$38,023	-1.09%	0.68%	-11.54%
331	Magi	XMG	$1,751,886	$0.243165	7,204,529	$65,985	-0.47%	-8.40%	56.46%
332	PepeCoin	PEPE	$1,727,299	$0.172815	9,995,078	$140,720	-0.84%	8.00%	21.75%
333	Hush	HUSH	$1,708,889	$1.55	1,100,888	$14,396	-0.13%	1.17%	-20.10%
334	Visio	VISIO	$1,704,941	$0.033621	50,710,670 *	$8,058	-1.05%	-17.82%	-53.25%
335	VOISE	VSM	$1,702,358	$2.06	825,578 *	$18,140	0.05%	-19.83%	2.14%
336	Neutron	NTRN	$1,701,580	$0.056294	30,226,880 *	$18,021	-0.10%	12.11%	-11.94%
337	Terracoin	TRC	$1,688,004	$0.080044	21,088,343	$8,057	0.75%	9.18%	-3.36%
338	ArcticCoin	ARC	$1,672,979	$0.069360	24,120,387	$6,710	-0.59%	11.81%	-12.37%
339	e-Gulden	EFL	$1,668,789	$0.108130	15,433,160 **	$20,650	-0.48%	-2.88%	10.63%
340	Ixcoin	IXC	$1,649,805	$0.078566	20,999,088 *	Low Vol	0.11%	-7.76%	-18.96%
341	PoSW Coin	POSW	$1,641,521	$0.037223	44,100,000 *	$49,726	0.22%	13.05%	-29.86%
342	Sexcoin	SXC	$1,622,985	$0.013081	124,071,361	$7,356	-0.40%	4.12%	29.95%
343	Bitmark	BTM	$1,585,620	$0.406446	3,901,180	$485,538	2.13%	19.25%	-1.45%
344	Hacker Gold	HKG	$1,564,407	$0.097102	16,110,893 *	$7,988	-0.33%	2.56%	-1.66%
345	HempCoin	THC	$1,553,521	$0.006934	224,041,897	$20,937	-0.71%	3.76%	-8.02%
346	HunterCoin	HUC	$1,551,322	$0.082723	18,753,249	$27,970	-0.13%	-3.57%	-11.17%
347	1337	1337	$1,548,068	$0.000067	23,271,553,512 *	$2,982	-0.58%	12.13%	-23.45%
348	AudioCoin	ADC	$1,484,598	$0.001810	820,195,241	$5,774	0.10%	13.89%	-1.34%
349	DT Token	DRACO	$1,466,543	$0.016499	88,888,888 *	$451,824	-1.08%	-6.97%	50.95%
350	Rustbits	RUSTBITS	$1,453,954	$0.041187	35,300,866 *	Low Vol	0.75%	-19.98%	95.92%
351	WhiteCoin	XWC	$1,447,343	$0.005830	248,257,873	$13,023	-0.39%	3.18%	-16.43%
352	Renos	RNS	$1,439,177	$0.043146	33,356,077 *	$5,769	-1.46%	-2.54%	-17.11%
353	NuShares	NSR	$1,431,869	$0.000530	2,702,268,334 *	$17,694	0.19%	-6.44%	-30.67%
354	BlockPay	BLOCKPAY	$1,339,563	$0.246774	5,428,300 *	$518	-0.76%	-7.12%	-27.32%
355	ParkByte	PKB	$1,330,007	$0.279177	4,764,026 *	$136,640	-0.35%	-4.80%	11.64%
356	YashCoin	YASH	$1,328,190	$0.132817	10,000,182 *	Low Vol	-0.19%	-66.05%	3.33%
357	Carboncoin	CARBON	$1,261,566	$0.000082	15,391,982,343	Low Vol	-0.19%	90.13%	102.35%
358	Bitradio	BRO	$1,256,994	$0.225429	5,576,005 *	$3,257	-0.09%	17.22%	4.15%
359	Elcoin	EL	$1,246,836	$0.111236	11,208,967 *	$7,305	0.03%	4.97%	26.13%
360	Bitcore	BTX	$1,219,246	$2.60	468,429	$15,582	-0.53%	0.99%	7.00%
361	IncaKoin	NKA	$1,208,965	$0.000130	9,288,170,977	Low Vol	1.03%	40.46%	-48.08%
362	HyperStake	HYP	$1,190,982	$0.001229	969,033,004 *	$1,417	-0.86%	0.32%	-18.48%
363	Pandacoin	PND	$1,187,457	$0.000037	32,514,916,898	Low Vol	-0.27%	6.59%	9.05%
364	FuckToken	FUCK	$1,175,999	$0.027226	43,193,633 *	$5,045	-0.43%	-8.63%	-17.29%
365	Tickets	TIX	$1,167,271	$0.000017	66,876,281,414	$13,780	0.25%	-1.41%	-18.12%
366	Netko	NETKO	$1,158,402	$0.317896	3,643,963	$3,775	-1.37%	-9.00%	-25.07%
367	Adelphoi	ADL	$1,121,656	$0.047787	23,472,224 *	$2,164	-0.60%	13.00%	-43.69%
368	Helleniccoin	HNC	$1,109,767	$0.020104	55,200,000	$11,736	-0.45%	9.49%	85.69%
369	Monster Byte	MBI	$1,080,520	$0.064230	16,822,736 *	$8,963	2.18%	-14.81%	?
370	Bitz	BITZ	$1,055,649	$0.530239	1,990,891	Low Vol	2.44%	-1.08%	-23.06%
371	TileCoin	XTC	$1,013,597	$0.010136	100,000,000 *	$23,797	0.05%	-1.47%	-22.76%
372	CasinoCoin	CSC	$990,386	$0.025657	38,601,187	Low Vol	0.30%	20.30%	163.45%
373	Capricoin	CPC	$986,168	$0.495551	1,990,045 *	$27,165	-0.08%	1.18%	8.33%
374	Centurion	CNT	$975,981	$0.036736	26,567,684	$50,921	-0.17%	-6.85%	189.57%
375	FUNCoin	FUNC	$967,300	$0.165391	5,848,581 *	$2,291	-1.31%	-5.95%	-18.10%
376	LiteDoge	LDOGE	$934,986	$0.000063	14,826,416,522 *	$2,661	-4.86%	11.25%	-32.38%
377	Minereum	MNE	$934,020	$1.03	906,857 *	$13,835	2.03%	4.43%	-22.06%
378	Sprouts	SPRTS	$929,457	$0.000002	395,477,590,245 *	$3,221	4.98%	-84.55%	14.08%
379	Eternity	ENT	$924,908	$0.244556	3,781,993	$7,909	1.16%	-2.83%	6.14%
380	Bytecent	BYC	$901,794	$0.519354	1,736,377	$57,704	0.80%	2.99%	11.91%
381	Woodcoin	LOG	$889,518	$0.110703	8,035,193	Low Vol	-0.18%	0.30%	-6.59%
382	Etheriya	RIYA	$875,019	$0.553273	1,581,531 *	$768	-3.70%	-20.28%	?
383	Crypto Bullion	CBX	$872,893	$0.872966	999,917	$3,437	-0.31%	-9.51%	-25.94%
384	Unitus	UIS	$860,317	$0.018388	46,785,866	$136,441	1.36%	2.23%	11.57%
385	WavesGo	WGO	$856,310	$0.085657	9,996,949 *	$4,382	-2.09%	-2.86%	1.25%
386	Influxcoin	INFX	$828,437	$0.495067	1,673,383	$29,771	-0.05%	1.09%	7.73%
387	iDice	ICE	$825,166	$0.525244	1,571,013 *	$1,335	4.55%	-14.19%	-23.32%
388	Linda	LINDA	$809,464	$0.000139	5,841,304,141	$17,765	0.99%	-4.86%	-39.68%
389	BitAsean	BAS	$787,521	$0.157504	5,000,000 *	$51,831	0.72%	16.45%	232.43%
390	Happycoin	HPC	$783,325	$0.066658	11,751,361	$1,065	-0.46%	7.39%	-36.30%
391	Octanox	OTX	$780,468	$0.098698	7,907,644	$1,444	0.04%	31.05%	43.91%
392	Orbitcoin	ORB	$764,709	$0.253808	3,012,945	Low Vol	0.64%	-1.15%	-13.67%
393	Sovereign Hero	HERO	$754,554	$158.09	4,773 *	$9,049	-0.15%	-0.57%	-4.06%
394	Fantomcoin	FCN	$749,638	$0.121101	6,190,179	$7,769	0.38%	42.51%	45.41%
395	Moin	MOIN	$749,401	$0.105656	7,092,864 *	$1,626	-0.14%	4.07%	-18.45%
396	UnbreakableCoin	UNB	$744,405	$0.326759	2,278,150	$2,443,130	-1.85%	1.56%	42.15%
397	Virtacoinplus	XVP	$739,957	$0.081005	9,134,750	$2,538	-0.62%	44.82%	-8.96%
398	HitCoin	HTC	$719,829	$0.000065	10,996,318,099 **	$17,628	-0.24%	18.03%	6.24%
399	Miners' Rewar...	MRT	$718,492	$0.071849	10,000,000 *	$978	-2.35%	38.70%	17.06%
400	Canada eCoin	CDN	$667,368	$0.006851	97,415,544	Low Vol	0.01%	9.94%	-0.31%
401	EmberCoin	EMB	$666,560	$0.000077	8,637,165,076 *	$22,114	-0.19%	7.80%	-21.49%
402	Pakcoin	PAK	$664,026	$0.016643	39,899,015	$692	-0.06%	3.80%	-12.96%
403	FIMKrypto	FIMK	$662,772	$0.001149	577,004,618 *	$966	-0.54%	-1.73%	-38.75%
404	BlueCoin	BLU	$655,464	$0.001141	574,683,675	Low Vol	-0.99%	-0.16%	-7.02%
405	Colossuscoin V2	CV2	$652,752	$0.000029	22,477,321,658 *	$1,576	-0.64%	0.69%	-52.70%
406	Cream	CRM	$646,414	$0.014775	43,750,549	$1,889	-1.41%	-7.84%	-29.70%
407	Shadow Token	SHDW	$644,905	$0.092129	7,000,000 *	$1,022	-1.91%	-15.29%	13.82%
408	KekCoin	KEK	$642,765	$0.064925	9,900,086 *	$1,669	-0.22%	36.48%	31.14%
409	NetCoin	NET	$636,300	$0.000808	787,126,712	$1,682	-0.21%	-4.17%	-31.81%
410	FujiCoin	FJC	$619,489	$0.000583	1,062,279,782	$3,633	-0.62%	6.93%	-21.75%
411	E4ROW	E4ROW	$609,377	$0.146204	4,168,000 *	Low Vol	-0.02%	?	?
412	NewYorkCoin	NYC	$601,690	$0.000010	59,719,935,819	Low Vol	-0.95%	117.87%	-52.55%
413	808Coin	808	$598,022	$0.000873	685,075,213	$3,405	-0.58%	-0.01%	9.00%
414	GlobalCoin	GLC	$569,648	$0.008741	65,171,010	Low Vol	-0.03%	11.63%	-31.80%
415	InflationCoin	IFLT	$561,292	$0.000052	10,700,157,572 *	$3,658	3.08%	24.93%	-14.80%
416	Ripto Bux	RBX	$553,381	$0.001452	381,236,123 *	$2,210	0.00%	4.31%	-26.34%
417	FlutterCoin	FLT	$550,560	$0.001709	322,214,524	Low Vol	1.71%	121.90%	133.12%
418	Virta Unique ...	VUC	$541,099	$0.008943	60,508,442	$7,610	-0.42%	11.18%	-7.30%
419	Devcoin	DVC	$540,473	$0.000037	14,505,112,569	Low Vol	1.23%	42.35%	29.48%
420	Electra	ECA	$528,446	$0.000026	20,107,643,088	$1,041	-1.96%	61.01%	-5.98%
421	TrumpCoin	TRUMP	$527,811	$0.080671	6,542,781	$4,581	-0.14%	0.35%	-2.81%
422	SwapToken	TOKEN	$521,489	$0.000034	15,320,585,365 *	Low Vol	-6.63%	-16.70%	59.90%
423	NuBits	USNBT	$519,626	$0.991934	523,851 *	$75,714	-0.09%	-0.30%	-0.49%
424	TeslaCoin	TES	$512,452	$0.007041	72,778,098	Low Vol	3.15%	-7.44%	-35.40%
425	iTicoin	ITI	$506,257	$15.82	32,000 *	$117,511	-0.11%	-0.83%	1.03%
426	PostCoin	POST	$495,860	$0.031249	15,868,233 *	$7,578	-0.09%	16.37%	-1.51%
427	RouletteToken	RLT	$493,496	$0.048897	10,092,658 *	$34,424	-0.01%	1.61%	-30.83%
428	Aidos Kuneen	ADK	$486,654	$2.43	200,000 *	$24,859	-0.20%	-0.40%	?
429	Dinastycoin	DCY	$483,862	$0.000388	1,247,317,187	Low Vol	-0.29%	11.42%	1.28%
430	Dashcoin	DSH	$472,220	$0.027144	17,396,723	$7,596	3.31%	112.53%	74.01%
431	NobleCoin	NOBL	$471,704	$0.000205	2,299,917,690	Low Vol	-0.19%	1.14%	-3.41%
432	Denarius	DNR	$463,995	$0.574649	807,441	$12,719	0.62%	-4.79%	-19.21%
433	Version	V	$461,861	$0.001023	451,684,183	Low Vol	0.18%	-3.81%	14.27%
434	CryptoForecast	CFT	$438,542	$0.009534	46,000,000 *	$1,915	-0.85%	3.71%	21.38%
435	Footy Cash	FOOT	$417,689	$0.099584	4,194,323	$500	-0.19%	-3.21%	-38.30%
436	Kobocoin	KOBO	$416,312	$0.016855	24,700,248 *	Low Vol	-0.14%	27.12%	-2.40%
437	SuperCoin	SUPER	$409,066	$0.009342	43,788,670	Low Vol	0.56%	-36.10%	-14.24%
438	Ethbits	ETB	$408,316	$1.40	292,188 *	Low Vol	-1.74%	13.88%	33.97%
439	Rubies	RBIES	$397,321	$0.038148	10,415,252 *	$5,657	-0.09%	0.04%	5.28%
440	Trollcoin	TROLL	$390,584	$0.000698	559,219,324	Low Vol	-1.52%	-5.25%	-17.41%
441	XP	XP	$388,429	$0.000003	142,218,502,949	$5,525	-2.44%	-7.37%	-46.38%
442	Zoin	ZOI	$386,651	$0.030101	12,845,112	$1,119	-0.79%	-3.34%	-12.38%
443	Zero	ZER	$383,051	$0.292724	1,308,576	$936	0.87%	-5.50%	-36.45%
444	BTSR	BTSR	$361,882	$0.110206	3,283,690 *	$1,848	-0.35%	-9.87%	-47.32%
445	CacheCoin	CACH	$347,872	$0.082923	4,195,132	$1,909	-0.65%	-1.14%	-8.57%
446	42-coin	42	$347,709	$8278.80	41.999999	$3,088	-0.95%	2.12%	-23.59%
447	8Bit	8BIT	$335,371	$0.288017	1,164,415 *	$3,492	-0.04%	-0.67%	3.92%
448	UFO Coin	UFO	$334,940	$0.000099	3,380,698,293	$1,463	-9.63%	21.23%	12.52%
449	UltraCoin	UTC	$330,827	$0.007558	43,771,835	Low Vol	-0.19%	9.98%	47.91%
450	SmartCoin	SMC	$329,363	$0.014219	23,163,202	$832	-0.39%	-5.79%	-30.86%
451	Karbowanec	KRB	$329,029	$0.079586	4,134,273	$6,718	0.12%	-5.75%	-24.25%
452	Atomic Coin	ATOM	$326,222	$0.028026	11,640,151	$4,840	-0.09%	-5.10%	12.16%
453	Piggycoin	PIGGY	$321,147	$0.000663	484,465,619	$796	-0.05%	-3.55%	-17.99%
454	BritCoin	BRIT	$316,972	$0.014904	21,268,092	Low Vol	-0.10%	-30.79%	-21.07%
455	Linx	LINX	$315,207	$0.060589	5,202,414	$22,780	0.02%	-14.05%	-16.70%
456	MazaCoin	MZC	$313,748	$0.000287	1,092,618,137	$755	-0.19%	-11.86%	-21.19%
457	Phoenixcoin	PXC	$309,554	$0.005176	59,804,853	$1,111	-0.59%	-7.82%	-11.72%
458	Triangles	TRI	$309,529	$4.25	72,891	$699	0.55%	-0.47%	-10.60%
459	Bitcloud	BTD	$306,447	$0.027171	11,278,621	Low Vol	-0.19%	16.10%	-33.05%
460	Flycoin	FLY	$305,599	$1.45	210,806 *	Low Vol	2.39%	-20.23%	-31.34%
461	HiCoin	XHI	$305,048	$0.001608	189,729,990	$97,404	-0.82%	-3.91%	3.44%
462	Zurcoin	ZUR	$301,874	$0.003662	82,435,671	$5,176	0.04%	-3.97%	-48.17%
463	Sumokoin	SUMO	$300,728	$0.248117	1,212,039	$1,169	-0.27%	2.46%	-33.61%
464	CoinonatX	XCXT	$300,412	$0.026810	11,205,109	$6,452	0.25%	53.01%	?
465	Deutsche eMark	DEM	$295,606	$0.010636	27,793,416	$526	0.12%	2.56%	-1.58%
466	CHNCoin	CNC	$295,277	$0.008361	35,316,386	$18,483	0.08%	-0.08%	-24.49%
467	CageCoin	CAGE	$289,618	$0.000003	101,168,328,395	Low Vol	-49.40%	-82.59%	-90.21%
468	Anoncoin	ANC	$287,109	$0.136050	2,110,317	$642	0.63%	29.72%	55.44%
469	GCoin	GCN	$285,348	$0.000002	142,814,978,229	Low Vol	1.85%	-23.41%	-18.53%
470	DAS	DAS	$285,117	$0.173065	1,647,455	$22,966	1.38%	85.48%	4.02%
471	Rare Pepe Party	RAREPEPEP	$281,985	$15.67	18,000 *	Low Vol	1.26%	?	?
472	BitBar	BTB	$277,937	$8.22	33,805	Low Vol	-0.31%	-9.34%	-48.12%
473	HoboNickels	HBN	$265,375	$0.004658	56,966,190	Low Vol	0.90%	-6.23%	-19.31%
474	Francs	FRN	$262,179	$0.068771	3,812,349	Low Vol	-0.31%	0.66%	1.83%
475	Good Karma	GOOD	$261,910	$0.000593	441,349,000 *	Low Vol	-7.14%	-55.50%	-18.38%
476	Unify	UNIFY	$256,922	$0.015057	17,063,478	$8,718	-0.39%	-5.16%	-33.08%
477	Rupaya	RUPX	$256,573	$0.047962	5,349,524	$12,220	0.41%	3.48%	-35.78%
478	Newbium	NEWB	$255,962	$0.008532	30,000,000 *	$1,920	0.08%	12.43%	-0.26%
479	ParallelCoin	DUO	$253,723	$0.853337	297,330	$1,519	0.20%	66.91%	-17.13%
480	ProCurrency	PROC	$245,665	$0.087264	2,815,205 *	$21,321	-1.34%	14.85%	-22.89%
481	bitBTC	BITBTC	$240,945	$4128.92	58.3554 *	$62,358	-0.11%	-3.70%	2.77%
482	GlobalBoost-Y	BSTY	$238,314	$0.019079	12,491,206	$627	-1.30%	-3.49%	-21.88%
483	QubitCoin	Q2C	$233,455	$0.000942	247,923,545	Low Vol	-1.51%	-7.82%	-15.81%
484	FuturXe	FXE	$232,539	$0.987756	235,421 *	$44,074	0.19%	-2.92%	-17.49%
485	Bitstar	BITS	$227,637	$0.009863	23,079,737	Low Vol	-0.12%	-13.80%	-6.43%
486	Truckcoin	TRK	$227,454	$0.001660	137,008,901 *	Low Vol	-0.28%	1.56%	-2.42%
487	LanaCoin	LANA	$226,377	$0.000288	785,730,407	$1,264	0.92%	-5.10%	-5.08%
488	Titcoin	TIT	$215,850	$0.004326	49,898,202	Low Vol	-0.13%	-0.98%	-8.08%
489	DigitalPrice	DP	$213,046	$0.009170	23,233,169	$1,034	-0.32%	-13.86%	9.58%
490	Yocoin	YOC	$210,988	$0.001998	105,618,830 *	$1,743	-0.26%	-5.91%	-35.95%
491	GoldBlocks	GB	$208,598	$0.013878	15,031,095	Low Vol	-1.02%	6.78%	-10.68%
492	ReeCoin	REE	$205,920	$0.016650	12,367,704	Low Vol	-1.56%	19.87%	-25.93%
493	Bottlecaps	CAP	$204,989	$0.001227	167,128,530	Low Vol	-0.72%	0.85%	2.58%
494	Vsync	XVS	$204,428	$0.001914	106,833,140	Low Vol	0.92%	1.67%	-27.09%
495	Machinecoin	MAC	$199,167	$0.010045	19,828,077	Low Vol	-0.21%	-2.09%	-25.00%
496	GameUnits	UNITS	$197,192	$0.056779	3,472,983 *	Low Vol	-3.83%	-10.06%	7.14%
497	Digitalcoin	DGC	$191,741	$0.007243	26,472,240	Low Vol	0.07%	3.57%	-17.28%
498	BlakeStar	BLAS	$191,552	$0.000782	245,043,128	$2,568	-1.19%	-13.57%	-9.03%
499	ChessCoin	CHESS	$188,481	$0.003488	54,032,769 *	Low Vol	1.05%	1.15%	-19.93%
500	HOdlcoin	HODL	$185,314	$0.001552	119,367,359	Low Vol	-1.06%	14.26%	-28.95%
501	Emerald Crypto	EMD	$182,718	$0.009558	19,117,129	$836	-0.19%	10.64%	7.22%
502	Pesobit	PSB	$179,342	$0.005419	33,094,986 *	Low Vol	0.24%	-0.29%	-8.78%
503	Cannation	CNNC	$176,734	$0.071353	2,476,893	$1,813	0.76%	-0.06%	126.83%
504	TEKcoin	TEK	$175,844	$0.000124	1,414,054,562	$2,708	0.95%	-7.19%	-19.42%
505	Freicoin	FRC	$174,641	$0.006106	28,600,489	Low Vol	-0.19%	12.93%	-5.78%
506	PureVidz	VIDZ	$173,736	$0.001387	125,279,775 *	Low Vol	-0.44%	6.07%	-23.79%
507	Prime-XI	PXI	$172,756	$0.010749	16,072,304	Low Vol	-0.63%	-4.19%	-25.47%
508	PayCoin	XPY	$172,732	$0.014717	11,737,208 **	Low Vol	5.22%	-14.13%	-32.06%
509	TheGCCcoin	GCC	$170,672	$0.009529	17,910,752 *	Low Vol	0.07%	-1.26%	-17.30%
510	OHM Wallet	OHM	$169,816	$0.005942	28,577,685 *	Low Vol	0.73%	-4.42%	-15.64%
511	Joincoin	J	$168,759	$0.068926	2,448,402	Low Vol	-6.08%	25.13%	-8.37%
512	QuazarCoin	QCN	$166,516	$0.027547	6,044,911	$614	-1.23%	-16.21%	63.40%
513	BoostCoin	BOST	$165,576	$0.013966	11,855,487	Low Vol	-2.54%	-6.94%	-31.99%
514	Cannacoin	CCN	$164,915	$0.035099	4,698,595	Low Vol	2.08%	13.34%	7.07%
515	iCoin	ICN	$164,773	$0.005705	28,884,777	$2,118	4.47%	39.89%	-0.73%
516	bitSilver	BITSILVER	$163,913	$18.82	8,708 *	$1,883	-0.47%	5.84%	2.78%
517	Veltor	VLT	$162,951	$0.293682	554,855	$1,588	-0.19%	4.00%	-10.26%
518	Cryptojacks	CJ	$160,538	$0.000395	406,568,581	$5,089	0.76%	15.79%	-11.66%
519	Joulecoin	XJO	$159,970	$0.004778	33,479,850	Low Vol	0.45%	3.91%	9.97%
520	Ratecoin	XRA	$154,342	$0.001405	109,828,745 *	Low Vol	0.14%	-3.18%	-11.10%
521	PipCoin	PIP	$150,590	$0.021513	6,999,979	Low Vol	-0.19%	1.64%	12.78%
522	B3Coin	B3	$149,605	$0.238178	628,121	Low Vol	-0.22%	35.27%	26.54%
523	Chronos	CRX	$147,414	$0.001999	73,729,962	$665	1.58%	131.80%	66.80%
524	PayCon	CON	$146,252	$0.006347	23,042,604 *	Low Vol	9.15%	135.36%	19.83%
525	Darsek	KED	$145,549	$0.013153	11,065,938	Low Vol	-0.19%	-0.04%	-1.44%
526	CampusCoin	CMPCO	$144,507	$0.001620	89,192,010	$8,361	-1.35%	-12.92%	35.91%
527	Swing	SWING	$144,472	$0.057994	2,491,157	Low Vol	0.61%	-13.33%	-12.05%
528	Valorbit	VAL	$143,936	$0.000041	3,511,842,014	Low Vol	-0.18%	0.30%	1.19%
529	LiteBar	LTB	$141,150	$0.197837	713,465	Low Vol	-0.21%	-10.75%	-8.22%
530	Prototanium	PR	$139,859	$0.716710	195,140	$1,363	-2.52%	25.48%	32.28%
531	020LondonCoin	020	$139,337	$8.9e-07	155,932,176,498	Low Vol	-0.12%	-46.21%	-35.82%
532	Catcoin	CAT	$138,323	$0.023588	5,864,153	$1,350	-1.48%	-1.66%	-12.33%
533	Scorecoin	SCORE	$137,745	$0.005007	27,510,333	$3,911	0.57%	-2.06%	-13.45%
534	OctoCoin	888	$137,118	$0.002759	49,692,220	Low Vol	0.12%	0.05%	-0.92%
535	Bolivarcoin	BOLI	$136,740	$0.018562	7,366,659	$1,040	3.73%	6.22%	-8.96%
536	Blakecoin	BLC	$136,533	$0.009028	15,122,697	Low Vol	0.66%	4.35%	-32.40%
537	Kayi	KAYI	$136,357	$0.000155	879,010,000 *	Low Vol	2.08%	26.50%	-9.05%
538	SwagBucks	BUCKS	$135,501	$0.548874	246,870	Low Vol	-0.70%	4.93%	-35.08%
539	The Cypherfunks	FUNK	$133,604	$0.000003	45,074,206,631	Low Vol	2.65%	18.21%	-46.14%
540	KibiCoin	KIC	$132,664	$0.009024	14,701,000	Low Vol	-0.86%	-11.08%	-18.31%
541	Sterlingcoin	SLG	$132,351	$0.031681	4,177,655	Low Vol	-0.11%	9.76%	-5.58%
542	Solaris	XLR	$130,636	$0.335193	389,733	$524	-1.40%	4.27%	-28.46%
543	GoldReserve	XGR	$129,683	$0.007552	17,171,382 **	Low Vol	-0.16%	8.06%	-43.33%
544	BunnyCoin	BUN	$129,279	$0.000001	101,850,209,971	$686	-0.93%	12.09%	-69.72%
545	Asiadigicoin	ADCN	$128,264	$0.005145	24,931,054	Low Vol	0.08%	4.05%	0.66%
546	GPU Coin	GPU	$127,853	$0.003159	40,477,042	Low Vol	-0.47%	-28.02%	101.76%
547	Elementrem	ELE	$123,093	$0.004836	25,454,686	Low Vol	-0.19%	-1.02%	-12.21%
548	Pascal Lite	PASL	$122,373	$0.041288	2,963,851	Low Vol	-0.22%	0.46%	-19.58%
549	bitEUR	BITEUR	$121,517	$1.19	102,152 *	$3,523	-0.23%	0.92%	-0.62%
550	MojoCoin	MOJO	$121,320	$0.010035	12,089,663 *	$2,145	0.38%	6.96%	-0.95%
551	JetCoin	JET	$120,793	$0.067099	1,800,220 *	$1,159	-0.18%	20.26%	-76.39%
552	Tigercoin	TGC	$120,023	$0.002757	43,536,800	Low Vol	-0.56%	-2.58%	-14.92%
553	Eurocoin	EUC	$119,782	$0.010070	11,895,401	Low Vol	0.35%	19.63%	1.31%
554	bitGold	BITGOLD	$119,306	$1326.07	89.9694 *	Low Vol	-0.39%	0.29%	0.40%
555	AllSafe	ASAFE2	$116,636	$0.014525	8,030,000 *	Low Vol	-0.02%	21.82%	63.58%
556	C-Bit	XCT	$116,227	$0.000798	145,592,938	$1,311	1.59%	-18.94%	-34.45%
557	BERNcash	BERN	$114,614	$0.001609	71,234,301	$647	0.12%	-19.72%	-15.83%
558	Useless Ether...	UET	$113,678	$0.028665	3,965,716 *	Low Vol	-1.93%	3.11%	1.28%
559	Sojourn	SOJ	$113,295	$0.244875	462,664	$25,471	4.19%	105.61%	?
560	Universe	UNI	$112,721	$0.019160	5,883,039 *	Low Vol	-0.26%	11.57%	-31.95%
561	Yacoin	YAC	$111,160	$0.000943	117,933,383	Low Vol	-0.19%	0.97%	-2.88%
562	Bit20	BTWTY	$109,503	$107,778	1.016 *	Low Vol	-0.24%	19.37%	-9.40%
563	Nyancoin	NYAN	$108,914	$0.000366	297,891,209	Low Vol	-0.10%	-24.37%	-40.39%
564	Tattoocoin (S...	TSE	$108,731	$0.001202	90,421,856 *	Low Vol	-0.57%	-3.61%	-60.70%
565	ICOBID	ICOB	$107,867	$0.001024	105,307,493 *	Low Vol	-0.23%	-2.17%	-13.97%
566	SecureCoin	SRC	$107,536	$0.013399	8,025,852	Low Vol	0.34%	54.56%	-17.28%
567	TittieCoin	TTC	$103,872	$0.000082	1,259,816,434	Low Vol	-0.17%	-8.30%	-24.26%
568	KushCoin	KUSH	$103,090	$0.018956	5,438,303	Low Vol	-1.63%	-11.82%	-7.38%
569	Aricoin	ARI	$101,399	$0.000723	140,262,505	Low Vol	0.40%	9.05%	-45.85%
570	Evil Coin	EVIL	$100,270	$0.004770	21,020,383	Low Vol	0.62%	-3.32%	11.07%
571	PRCoin	PRC	$99,765	$0.008291	12,032,672 **	Low Vol	-0.44%	-0.03%	-33.71%
572	Kurrent	KURT	$99,563	$0.010037	9,919,485	$2,617	-0.40%	2.72%	-33.66%
573	DigiCube	CUBE	$99,549	$0.000041	2,429,126,009 *	Low Vol	-0.19%	0.29%	?
574	PetroDollar	XPD	$99,393	$0.001553	63,993,275	Low Vol	0.28%	18.20%	-11.98%
575	Mineum	MNM	$98,844	$0.010475	9,436,367	Low Vol	-2.36%	17.68%	1.73%
576	Rupee	RUP	$98,709	$0.004512	21,878,525	$637	-0.03%	16.46%	-23.24%
577	Bitcoin Scrypt	BTCS	$97,563	$0.005997	16,267,774	Low Vol	2.48%	-5.35%	-2.03%
578	300 Token	300	$96,505	$321.68	300 *	$875	-1.30%	-22.88%	108.93%
579	Xiaomicoin	MI	$96,329	$0.000237	406,141,855 *	$3,328	-0.26%	6.39%	-5.82%
580	AquariusCoin	ARCO	$95,073	$0.071044	1,338,219 *	Low Vol	-0.37%	-10.64%	-8.64%
581	SpaceCoin	SPACE	$93,799	$0.004933	19,015,383	Low Vol	-0.19%	-8.89%	14.72%
582	Acoin	ACOIN	$93,072	$0.076283	1,220,085	Low Vol	0.74%	-19.50%	1.14%
583	BitTokens	BXT	$93,033	$0.166726	557,997	Low Vol	-0.14%	-24.81%	-33.40%
584	Guncoin	GUN	$92,829	$0.000492	188,766,747	$735	-0.19%	9.26%	-8.16%
585	Sling	SLING	$92,241	$0.085878	1,074,095 *	Low Vol	0.32%	-9.52%	-16.77%
586	HempCoin	HMP	$89,130	$0.000066	1,356,645,470	Low Vol	-5.25%	58.64%	-18.90%
587	AgrolifeCoin	AGLC	$87,439	$0.015097	5,791,753 *	Low Vol	-0.25%	7.28%	-6.27%
588	RevolverCoin	XRE	$86,596	$0.003933	22,018,152	Low Vol	0.89%	3.46%	-25.12%
589	Grantcoin	GRT	$86,334	$0.002050	42,106,068 *	Low Vol	-0.13%	6.59%	1.24%
590	BigUp	BIGUP	$85,377	$0.000041	2,083,306,197	Low Vol	-0.19%	25.29%	1.10%
591	DIBCOIN	DIBC	$85,145	$0.017029	5,000,000 *	$1,457	-0.57%	10.54%	19.98%
592	Master Swiscoin	MSCN	$84,468	$0.001993	42,371,938 *	$534	0.68%	-7.96%	-15.05%
593	Flaxscript	FLAX	$84,390	$0.015189	5,556,096	Low Vol	-1.07%	18.83%	-2.15%
594	Rimbit	RBT	$81,867	$0.000709	115,499,623 *	Low Vol	-0.99%	-4.58%	-3.35%
595	GlobalToken	GLT	$80,708	$0.003514	22,969,657	Low Vol	-0.13%	8.37%	-18.27%
596	PX	PX	$80,500	$0.000943	85,404,413	Low Vol	-0.19%	26.94%	?
597	SOILcoin	SOIL	$79,893	$0.014011	5,702,048	Low Vol	-0.52%	-7.44%	-18.85%
598	Putin Classic	PUTIC	$79,846	$0.002336	34,181,854	Low Vol	-0.19%	5.86%	64.77%
599	Marscoin	MARS	$78,401	$0.002772	28,279,074	$527	0.56%	-0.36%	-40.86%
600	Global Tour Coin	GTC	$78,238	$0.002728	28,679,416	Low Vol	-4.43%	17.70%	-61.57%
601	Mao Zedong	MAO	$77,630	$0.014918	5,203,745	$693	-1.28%	-11.09%	3.53%
602	Gapcoin	GAP	$76,917	$0.006759	11,379,461	Low Vol	-0.34%	-1.51%	4.30%
603	X-Coin	XCO	$76,786	$0.006200	12,384,976 *	Low Vol	-0.06%	-8.96%	-36.98%
604	Hirocoin	HIRO	$76,655	$0.000240	319,583,473	Low Vol	-1.58%	-25.69%	?
605	Bitzeny	ZNY	$76,280	$0.001009	75,614,500	Low Vol	0.49%	5.58%	10.25%
606	Artex Coin	ATX	$75,698	$0.004031	18,778,832	$647	0.87%	104.42%	48.74%
607	BipCoin	BIP	$75,091	$0.048816	1,538,251	$1,030	-1.47%	14.70%	17.48%
608	CrevaCoin	CREVA	$72,935	$0.002004	36,390,750	$6,405	1.09%	20.80%	50.27%
609	Quatloo	QTL	$71,486	$0.009421	7,587,672	Low Vol	-0.28%	-1.42%	-30.56%
610	IOU1	IOU	$71,092	$0.000903	78,725,319 *	$3,250	0.10%	-1.05%	-3.96%
611	MTMGaming	MTM	$70,812	$0.023604	3,000,000 *	Low Vol	1.87%	1.68%	-44.41%
612	HealthyWormCoin	WORM	$70,643	$0.000656	107,737,176	Low Vol	-0.41%	-25.19%	1.48%
613	Spots	SPT	$68,951	$0.003077	22,406,021	Low Vol	0.04%	-4.67%	-15.59%
614	BitcoinFast	BCF	$66,816	$0.017699	3,775,060 **	$3,326	0.78%	102.28%	81.52%
615	MustangCoin	MST	$66,512	$0.105589	629,920	Low Vol	0.62%	31.69%	42.75%
616	PlatinumBAR	XPTX	$65,460	$0.261412	250,409	Low Vol	-4.44%	25.39%	-36.33%
617	Veros	VRS	$63,765	$0.000431	148,104,141 *	$3,321	0.37%	4.59%	-15.34%
618	Honey	HONEY	$63,448	$0.308735	205,508	Low Vol	0.66%	-22.77%	-7.29%
619	Eryllium	ERY	$63,324	$0.013421	4,718,245	$615	-0.21%	6.93%	-9.80%
620	Creatio	XCRE	$62,228	$0.003032	20,520,514 *	Low Vol	0.55%	27.79%	-40.51%
621	Torcoin	TOR	$61,539	$0.194635	316,179	$1,728	-1.30%	4.56%	-0.31%
622	Allion	ALL	$60,499	$0.009759	6,199,359	Low Vol	-0.23%	49.63%	9.06%
623	Gold Pressed ...	GPL	$60,162	$0.267323	225,053	Low Vol	-0.88%	-9.49%	3.40%
624	BnrtxCoin	BNX	$59,935	$0.002910	20,599,518	Low Vol	-4.59%	39.61%	42.35%
625	CompuCoin	CPN	$58,971	$0.003006	19,615,019	Low Vol	0.38%	-12.21%	-41.17%
626	Evotion	EVO	$58,480	$0.023683	2,469,220	Low Vol	-0.22%	4.92%	-4.93%
627	RedCoin	RED	$57,337	$0.000774	74,107,896	Low Vol	-1.23%	-15.31%	-31.86%
628	CorgiCoin	CORG	$54,744	$0.000044	1,251,855,418 *	Low Vol	-0.23%	-50.87%	-58.21%
629	NevaCoin	NEVA	$54,679	$0.025865	2,113,998	Low Vol	0.65%	4.39%	-20.63%
630	Onix	ONX	$53,531	$0.003775	14,181,030	$874	0.21%	4.71%	64.59%
631	Money	$$$	$53,024	$0.001156	45,887,218	$1,022	1.40%	23.62%	43.47%
632	Tristar Coin	TSTR	$51,142	$0.010172	5,027,857	$1,515	-0.11%	-0.45%	-8.62%
633	SixEleven	611	$49,873	$0.118707	420,136	Low Vol	-0.72%	-13.90%	-17.80%
634	Marijuanacoin	MAR	$49,859	$0.044749	1,114,179	Low Vol	0.00%	2.95%	-21.45%
635	Kittehcoin	MEOW	$49,613	$0.000002	23,905,669,976	Low Vol	-0.06%	-1.19%	11.60%
636	Argentum	ARG	$47,049	$0.005915	7,954,425	Low Vol	-0.39%	-10.91%	-15.76%
637	BeaverCoin	BVC	$47,010	$0.015090	3,115,258	Low Vol	3.19%	-6.95%	-54.08%
638	Neuro	NRO	$45,471	$0.002340	19,427,996	Low Vol	-1.59%	-19.56%	8.53%
639	23 Skidoo	CHAO	$45,429	$179,864	0.25257293	Low Vol	-0.35%	29.14%	10.75%
640	GoldPieces	GP	$44,731	$0.036660	1,220,161 *	Low Vol	-1.12%	-9.63%	-21.95%
641	TradecoinV2	TRADE2	$44,728	$0.002664	16,791,170	Low Vol	-0.19%	0.29%	-38.71%
642	Hexx	HXX	$42,208	$0.029660	1,423,041 *	Low Vol	-0.53%	-33.14%	-11.45%
643	Dix Asset	DIX	$41,211	$4.1e-07	100,000,000,000 *	Low Vol	1.17%	20.90%	-18.14%
644	Coinonat	CXT	$40,932	$0.013885	2,948,003	$1,409	-1.09%	11.44%	-53.67%
645	RonPaulCoin	RPC	$40,292	$0.047701	844,679	Low Vol	-0.34%	-3.93%	-28.06%
646	GBCGoldCoin	GBC	$39,103	$0.003442	11,361,817	Low Vol	-1.18%	-1.44%	-30.05%
647	Wyvern	WYV	$38,549	$0.026627	1,447,723 *	Low Vol	-6.23%	14.08%	103.83%
648	Firecoin	FIRE	$37,438	$0.380420	98,412 *	$4,358	-1.00%	?	-28.67%
649	Bitcoin Planet	BTPL	$36,416	$0.007201	5,056,914	Low Vol	0.24%	-10.23%	-35.03%
650	MindCoin	MND	$35,191	$0.002805	12,546,625	Low Vol	-0.20%	-3.26%	-13.44%
651	MACRON	MCRN	$34,822	$0.000087	401,421,401 *	Low Vol	0.52%	12.36%	-0.13%
652	CryptoWorldX ...	CWXT	$33,942	$0.000591	57,385,690 *	Low Vol	-0.77%	2.99%	1.08%
653	Photon	PHO	$33,852	$0.000002	18,942,214,282	Low Vol	-0.12%	-20.96%	-22.98%
654	GuccioneCoin	GCC	$33,599	$0.001656	20,285,537 *	Low Vol	-0.60%	1.33%	2.17%
655	SongCoin	SONG	$33,571	$0.001031	32,565,300	Low Vol	-1.12%	0.50%	-2.31%
656	KiloCoin	KLC	$33,471	$0.000171	196,297,971	Low Vol	10.24%	-17.38%	-59.48%
657	UCoin	U	$33,202	$0.012344	2,689,812 *	Low Vol	-0.10%	3.92%	4.72%
658	BiosCrypto	BIOS	$32,783	$0.001574	20,821,709 *	Low Vol	1.27%	0.64%	-18.55%
659	PopularCoin	POP	$32,007	$0.000010	3,368,053,121	Low Vol	-0.26%	-43.14%	-55.54%
660	GameBet Coin	GBT	$31,951	$0.001503	21,262,780 *	Low Vol	-0.64%	55.45%	?
661	Ammo Rewards	AMMO	$31,874	$0.000410	77,777,777 *	Low Vol	-0.19%	0.29%	44.54%
662	BenjiRolls	BENJI	$31,824	$0.001609	19,783,734	Low Vol	-0.27%	4.82%	9.21%
663	Digital Rupees	DRS	$31,380	$0.000061	510,802,961 *	Low Vol	-0.25%	-24.01%	-24.24%
664	GanjaCoin	420G	$30,991	$0.031863	972,649	Low Vol	-1.79%	18.58%	63.64%
665	G3N	G3N	$30,501	$0.004033	7,561,891	Low Vol	0.32%	-9.79%	20.56%
666	BitQuark	BTQ	$30,359	$0.004243	7,155,671	Low Vol	-0.29%	-29.85%	12.63%
667	MantraCoin	MNC	$30,280	$0.006511	4,650,380 *	Low Vol	1.54%	-19.18%	-40.56%
668	CryptoEscudo	CESC	$29,858	$0.000207	144,105,100 **	Low Vol	-0.19%	-15.49%	-25.61%
669	Luna Coin	LUNA	$29,145	$0.020045	1,453,961	Low Vol	-0.24%	-0.99%	-20.38%
670	VIP Tokens	VIP	$28,852	$0.000346	83,450,403 *	Low Vol	-1.17%	4.16%	-18.56%
671	Zayedcoin	ZYD	$28,820	$0.004616	6,243,840	Low Vol	-0.85%	-8.45%	28.39%
672	Metal Music Coin	MTLMC3	$28,737	$0.000360	79,719,140	Low Vol	0.00%	9.50%	-19.76%
673	TajCoin	TAJ	$28,663	$0.004205	6,816,104	Low Vol	-0.60%	6.20%	-56.00%
674	Theresa May Coin	MAY	$27,359	$0.001523	17,962,512	$1,071	-1.02%	-7.47%	14.86%
675	EcoCoin	ECO	$27,148	$0.067867	400,010	$1,200	-0.81%	-6.42%	-25.15%
676	BriaCoin	BRIA	$27,071	$0.800879	33,801 *	$1,548	-0.56%	39.36%	17.51%
677	AnarchistsPrime	ACP	$26,235	$0.005969	4,394,874	Low Vol	2.41%	24.29%	-17.62%
678	Blackstar	BSTAR	$25,851	$0.000041	630,795,971 *	Low Vol	-7.36%	0.29%	-0.88%
679	Vault Coin	VLTC	$25,474	$0.000850	29,966,263	$758	0.34%	-7.06%	-43.72%
680	Printerium	PRX	$25,048	$0.002119	11,821,728	Low Vol	-2.24%	-21.44%	-23.40%
681	Solarflarecoin	SFC	$24,955	$0.001772	14,083,450	Low Vol	0.73%	2.36%	-17.69%
682	Coimatic 2.0	CTIC2	$24,699	$0.004579	5,393,677	$1,077	-1.41%	8.23%	-27.34%
683	SocialCoin	SOCC	$24,614	$0.017928	1,372,954	Low Vol	3.50%	38.16%	-48.88%
684	Cashcoin	CASH	$24,570	$0.000902	27,251,500	Low Vol	-0.19%	69.33%	-36.77%
685	VapersCoin	VPRC	$22,746	$0.000029	780,124,964	Low Vol	-0.07%	35.21%	-6.38%
686	TAGRcoin	TAGR	$22,186	$0.000574	38,669,634 *	Low Vol	-0.19%	15.95%	?
687	BitCoal	COAL	$21,488	$0.004775	4,500,000	Low Vol	-0.25%	-23.99%	-37.30%
688	Comet	CMT	$21,405	$0.024523	872,830	Low Vol	0.03%	-10.17%	-30.60%
689	Impact	IMX	$21,076	$0.000193	109,466,595	Low Vol	1.75%	-22.18%	5.66%
690	Wexcoin	WEX	$20,601	$0.094950	216,961 *	Low Vol	-0.28%	18.21%	-17.63%
691	Dollar Online	DOLLAR	$20,269	$0.026890	753,776	Low Vol	0.19%	-5.21%	-19.25%
692	Doubloon	BOAT	$19,401	$0.001046	18,547,845	Low Vol	-0.13%	1.94%	9.05%
693	High Voltage	HVCO	$19,007	$0.012721	1,494,171 *	Low Vol	-0.22%	-7.91%	14.04%
694	RSGPcoin	RSGP	$18,441	$10.70	1,723 *	Low Vol	-2.07%	-26.14%	20.11%
695	KingN Coin	KNC	$18,267	$9.11	2,005 *	Low Vol	-1.29%	0.41%	-3.35%
696	Beatcoin	XBTS	$18,174	$0.011920	1,524,686	Low Vol	-0.55%	-24.03%	-25.25%
697	PLNcoin	PLNC	$17,978	$0.001052	17,089,600 **	Low Vol	2.70%	-2.79%	-23.61%
698	iBank	IBANK	$17,807	$0.003934	4,526,324	Low Vol	-0.19%	4.65%	?
699	Cthulhu Offer...	OFF	$17,419	$0.006646	2,620,946	Low Vol	-1.52%	5.21%	-27.94%
700	EGO	EGO	$17,212	$0.000287	60,000,001 *	Low Vol	-0.19%	17.00%	?
701	Xonecoin	XOC	$17,057	$0.040612	420,000 *	Low Vol	-0.04%	8.57%	?
702	Iconic	ICON	$16,847	$0.028415	592,894 *	Low Vol	0.54%	?	-34.83%
703	DPAY	DPAY	$16,298	$0.000205	79,541,001	Low Vol	-0.19%	67.15%	1.18%
704	LetItRide	LIR	$15,899	$0.000445	35,738,033 *	$2,664	1.37%	40.70%	-0.15%
705	1CRedit	1CR	$15,427	$0.174881	88,213	Low Vol	8.42%	172.52%	159.59%
706	BlazeCoin	BLZ	$15,159	$0.000025	608,557,394	Low Vol	0.27%	-8.24%	-15.29%
707	PosEx	PEX	$15,082	$0.006148	2,453,240	Low Vol	-0.18%	9.00%	-15.54%
708	ImpulseCoin	IMPS	$14,934	$0.000738	20,245,510	Low Vol	-0.19%	-14.04%	?
709	Shilling	SH	$14,501	$0.003597	4,031,374 *	Low Vol	-0.22%	-16.36%	-1.78%
710	Crypto	CTO	$13,477	$0.001241	10,862,854	Low Vol	-1.28%	-50.23%	-19.39%
711	LevoPlus	LVPS	$13,470	$0.017955	750,198	$29,515	-0.38%	-2.22%	108.52%
712	Litecred	LTCR	$13,393	$0.000443	30,227,750	Low Vol	7.91%	9.81%	-30.15%
713	Ebittree Coin	EBT	$12,477	$0.011532	1,081,980	$12,895	-0.37%	-4.62%	-10.16%
714	Antilitecoin	ALTC	$11,623	$0.000369	31,512,613	Low Vol	-0.19%	-25.03%	-1.06%
715	LiteBitcoin	LBTC	$11,160	$0.003500	3,188,280	Low Vol	-0.47%	-27.55%	-64.00%
716	Bitvolt	VOLT	$10,533	$0.000697	15,112,554 *	Low Vol	2.44%	14.59%	1.22%
717	Argus	ARGUS	$10,069	$0.008768	1,148,324	Low Vol	0.69%	-29.19%	-34.64%
718	JIO Token	JIO	$8,945	$0.004688	1,908,128 *	Low Vol	-3.41%	-20.00%	-25.67%
719	Future Digita...	FDC	$7,207	$0.002618	2,753,201	Low Vol	-0.29%	-23.49%	?
720	Concoin	CONX	$6,809	$0.009149	744,266	Low Vol	-3.26%	-54.27%	-62.24%
721	GeertCoin	GEERT	$6,695	$0.001315	5,091,200	Low Vol	-0.19%	-13.62%	-35.25%
722	BioBar	BIOB	$6,648	$0.007505	885,756 *	Low Vol	-0.24%	-0.87%	-12.68%
723	Magnum	MGM	$6,608	$0.001763	3,748,685	Low Vol	-0.16%	0.32%	-20.86%
724	Enigma	XNG	$6,373	$0.383311	16,627	$1,232	0.70%	-9.77%	35.70%
725	Rawcoin	XRC	$6,326	$0.008975	704,882	Low Vol	-0.19%	0.60%	-8.29%
726	Save and Gain	SANDG	$6,058	$0.001977	3,064,800	Low Vol	1.21%	-39.42%	?
727	Lex4All	LEX	$5,912	$0.005912	1,000,000 *	Low Vol	0.98%	57.84%	-49.66%
728	AppleCoin	APW	$5,791	$0.403393	14,356	$17,080	0.22%	-0.15%	-5.98%
729	P7Coin	P7C	$5,773	$0.000164	35,220,238	Low Vol	-0.19%	0.31%	-8.93%
730	Slevin	SLEVIN	$5,737	$0.000082	70,000,000 *	Low Vol	-0.19%	-35.43%	-59.53%
731	Californium	CF	$4,644	$0.041801	111,110	Low Vol	-0.19%	2.25%	3.81%
732	BurstOcean	OCEAN	$3,918	$0.018496	211,827 *	Low Vol	-1.05%	-13.74%	-38.60%
733	Elysium	ELS	$3,506	$0.000875	4,005,012	Low Vol	0.20%	-69.39%	-75.98%
734	Abncoin	ABN	$2,084	$0.030790	67,700	Low Vol	-2.05%	-35.20%	-26.01%
735	Powercoin	PWR	$2,048	$0.000041	49,983,870	Low Vol	-0.19%	0.29%	1.18%
736	PizzaCoin	PIZZA	$1,832	$0.001329	1,377,917	Low Vol	0.60%	2.73%	-59.29%
737	Digital Credits	DGCS	$1,802	$0.000309	5,826,388	Low Vol	-1.28%	26.16%	8.45%
738	MikeTheMug	MUG	$951	$0.000952	999,279 *	Low Vol	0.85%	0.34%	?
739	Digital Money...	DMB	$343	$0.000814	421,300	Low Vol	0.44%	5.89%	-3.08%
740	CaliphCoin	CALC	$156	$0.001787	87,140	Low Vol	-3.11%	-12.66%	?
741	Xenixcoin	XEN	$133	$0.013213	10,100	$623	9.29%	230.17%	?
742	BTCGold	XBG	?	$0.004097	?	Low Vol	-0.11%	2.09%	-16.41%
743	SnakeEyes	SNAKE	?	$0.026497	? *	Low Vol	-1.41%	4.75%	-18.63%
744	Tao	XTO	$1,489,153	$0.048924	30,437,817	Low Vol	-0.10%	0.02%	16.74%
745	ShadowCash	SDC	$1,453,537	$0.217119	6,694,664 *	Low Vol	-0.19%	36.48%	34.12%
746	RussiaCoin	RC	$874,520	$0.106435	8,216,446	Low Vol	-0.20%	-1.69%	-12.18%
747	I0Coin	I0C	$838,656	$0.039973	20,980,369	Low Vol	3.84%	5.01%	23.20%
748	Ultimate Secu...	USC	$761,586	$0.073632	10,343,113	Low Vol	-0.38%	10.26%	32.43%
749	Casino	CASINO	$549,783	$0.549783	1,000,000 *	Low Vol	0.98%	15.97%	-2.19%
750	BitcoinTX	BTX	$465,118	$0.005696	81,651,321 *	Low Vol	-0.19%	0.29%	108.68%
751	Shorty	SHORTY	$462,916	$0.004629	100,000,000 *	Low Vol	-0.30%	5.29%	2.34%
752	CryptCoin	CRYPT	$325,428	$0.053791	6,049,866	Low Vol	?	-1.36%	-25.23%
753	AurumCoin	AU	$236,210	$0.797424	296,216	Low Vol	-0.17%	12.70%	10.39%
754	Slimcoin	SLM	$225,583	$0.015154	14,885,929	Low Vol	-0.17%	1.01%	-43.79%
755	AmberCoin	AMBER	$205,924	$0.004712	43,699,481 **	Low Vol	-0.20%	7.77%	-41.44%
756	FuelCoin	FC2	$205,240	$0.002022	101,519,325 **	Low Vol	-0.53%	8.25%	-11.93%
757	LottoCoin	LOT	$138,827	$0.000010	14,491,014,421	Low Vol	0.03%	-16.29%	-18.11%
758	Dollarcoin	DLC	$119,799	$0.013155	9,106,714	Low Vol	-0.19%	-0.10%	-0.92%
759	SproutsExtreme	SPEX	$117,477	$0.000041	2,866,607,586 *	Low Vol	-0.19%	0.29%	1.18%
760	UniCoin	UNIC	$112,423	$0.038162	2,945,961	Low Vol	-1.80%	-15.34%	-43.96%
761	Debitcoin	DBTC	$111,372	$0.006188	17,998,392	Low Vol	0.28%	162.78%	61.05%
762	Independent M...	IMS	$96,721	$0.018015	5,368,934	Low Vol	0.27%	33.06%	27.26%
763	Sativacoin	STV	$94,283	$0.013314	7,081,675	Low Vol	1.98%	32.03%	-11.08%
764	Bitcurrency	BTCR	$90,688	$0.000535	169,598,616 *	Low Vol	-1.78%	-22.90%	-34.04%
765	Franko	FRK	$83,347	$0.130853	636,950	Low Vol	-0.19%	14.37%	12.87%
766	SatoshiMadness	MAD	$81,991	$0.000041	2,000,683,485 *	Low Vol	-0.19%	0.29%	1.18%
767	Halcyon	HAL	$77,095	$0.015655	4,924,671	Low Vol	-0.19%	-3.45%	4.18%
768	BumbaCoin	BUMBA	$62,500	$0.002819	22,166,957	Low Vol	-1.00%	14.86%	-24.46%
769	Alexium	AUM	$57,395	$0.002828	20,297,336 *	Low Vol	-0.19%	21.40%	7.29%
770	Unrealcoin	URC	$56,998	$0.008114	7,024,402	Low Vol	-0.19%	-9.33%	-37.60%
771	IslaCoin	ISL	$50,932	$0.033647	1,513,704 *	Low Vol	-0.09%	0.29%	5.16%
772	PonziCoin	PONZI	$48,981	$0.056882	861,099	Low Vol	-0.19%	?	-17.05%
773	BillaryCoin	BLRY	$48,963	$0.005451	8,983,158	Low Vol	-0.19%	-8.63%	3.65%
774	Universal Cur...	UNIT	$48,022	$0.003681	13,046,431	Low Vol	-7.12%	-42.04%	-78.21%
775	Uro	URO	$46,782	$0.038749	1,207,310	Low Vol	1.95%	?	13.89%
776	FlavorCoin	FLVR	$45,907	$0.002197	20,898,106 *	Low Vol	-0.35%	3.38%	7.67%
777	Jewels	JWL	$43,965	$0.002178	20,181,636 *	Low Vol	-1.14%	-13.83%	-25.63%
778	LeaCoin	LEA	$42,544	$0.000147	288,461,889	Low Vol	0.10%	21.14%	15.54%
779	AntiBitcoin	ANTI	$41,500	$0.002376	17,465,159	Low Vol	-0.90%	5.73%	13.97%
780	ARbit	ARB	$38,120	$0.005410	7,046,916	Low Vol	-0.19%	?	11.29%
781	Destiny	DES	$37,824	$0.023640	1,600,000	Low Vol	-0.29%	-4.58%	49.65%
782	Bitcoin 21	XBTC21	$35,434	$0.044677	793,108 *	Low Vol	-0.27%	8.52%	15.91%
783	Steps	STEPS	$31,384	$0.001685	18,625,017 *	Low Vol	-0.39%	28.87%	18.22%
784	UniBURST	UNIBURST	$31,177	$0.031177	999,999 *	Low Vol	-0.79%	-4.34%	-77.44%
785	Virtacoin	VTA	$30,629	$0.000006	5,201,308,200	Low Vol	1.00%	-10.17%	-3.46%
786	Ride My Car	RIDE	$29,049	$0.000287	101,260,704 *	Low Vol	-0.19%	17.00%	-5.38%
787	Cabbage	CAB	$28,578	$0.002722	10,499,996 *	Low Vol	0.31%	0.92%	4.36%
788	Orlycoin	ORLY	$26,447	$0.000722	36,646,779	Low Vol	-0.66%	-1.88%	-1.01%
789	LTBcoin	LTBC	$22,699	$0.000046	493,863,915 *	Low Vol	1.26%	?	?
790	MiloCoin	MILO	$20,341	$0.001885	10,789,954	Low Vol	-0.19%	-14.03%	-28.90%
791	OsmiumCoin	OS76	$20,268	$0.022670	894,026	Low Vol	-0.14%	0.32%	-11.58%
792	FuzzBalls	FUZZ	$19,817	$0.004103	4,829,945	Low Vol	0.32%	-12.51%	-29.83%
793	DAPPSTER	DLISK	$18,825	$0.000188	100,000,000 *	Low Vol	-2.59%	1.01%	-7.05%
794	BowsCoin	BSC	$16,046	$0.002891	5,550,102	Low Vol	-0.31%	-9.38%	-20.23%
795	CRTCoin	CRT	$15,593	$0.196710	79,270 **	Low Vol	-0.19%	0.29%	1.18%
796	Zonecoin	ZNE	$13,626	$0.005277	2,581,970	Low Vol	-0.27%	5.83%	-12.90%
797	JobsCoin	JOBS	$13,034	$0.000123	106,019,270	Low Vol	-0.19%	50.43%	1.18%
798	Qibuck Asset	QBK	$8,745	$0.005853	1,494,228 *	Low Vol	0.98%	-0.24%	40.75%
799	Speedcash	SCS	$7,786	$0.029737	261,831	Low Vol	0.73%	2.28%	?
800	CCMiner	CCM100	$6,559	$0.002234	2,935,882 *	Low Vol	0.52%	0.93%	-10.68%
801	NodeCoin	NODC	$5,573	$0.003321	1,678,439	Low Vol	-0.60%	0.24%	1.21%
802	Selfiecoin	SLFI	$4,419	$0.000041	107,829,281	Low Vol	-0.19%	?	1.18%
803	Environ	ENV	$3,188	$0.000024	132,635,218 *	Low Vol	-8.27%	-32.52%	10.69%
804	BTCDragon	DRAGON	$95	$0.000236	403,189 *	Low Vol	0.98%	?	-98.44%
805	Project-X	NANOX	?	$305,557	? *	$1,117	-3.83%	-10.62%	47.68%
806	Internet of T...	XOT	?	$1229.44	? *	$1,599	-0.19%	0.29%	1.45%
807	Bitcoin Unlim...	BTU	?	$486.57	?	$7,937	0.31%	-9.63%	-13.80%
808	Sync	SYNC	?	$225.40	? *	Low Vol	-0.19%	?	?
809	TerraNova	TER	?	$42.49	?	$669	-0.75%	-62.70%	-86.48%
810	Alphabit	ABC	?	$12.23	? *	$1,860	-0.21%	-4.63%	16.73%
811	Fargocoin	FRGC	?	$6.91	?	$472,159	0.05%	-11.74%	-9.29%
812	Ergo	EFYT	?	$5.22	? *	$783	0.94%	-15.42%	-9.00%
813	GXShares	GXS	?	$3.78	? *	$10,244,658	-0.42%	-0.12%	-16.88%
814	BlockCAT	CAT	?	$2.31	? *	$411,838	0.07%	61.24%	98.07%
815	XDE II	XDE2	?	$2.22	? *	Low Vol	-0.19%	6.70%	-9.99%
816	Etherx	ETX	?	$2.05	? *	Low Vol	-0.19%	29.97%	-34.77%
817	Falcoin	FAL	?	$1.60	?	$14,229	1.51%	10.98%	1.02%
818	Voyacoin	VOYA	?	$1.39	?	Low Vol	-0.88%	7.59%	4.86%
819	Stakecoin	STCN	?	$1.23	? *	$7,459	-0.20%	4.85%	-14.30%
820	First Bitcoin...	BITCF	?	$1.08	? *	$81,445	2.53%	130.36%	2008.70%
821	Storjcoin X	SJCX	?	$1.05	? *	$605,871	0.00%	-6.01%	-13.52%
822	DynamicCoin	DMC	?	$0.999796	?	$1,227,599	0.00%	0.00%	0.04%
823	Aeternity (Pr...	AE	?	$0.953860	? *	$25,236	-0.22%	7.19%	-28.67%
824	Bitgem	BTG	?	$0.951749	?	Low Vol	-0.19%	-11.41%	-17.42%
825	Growers Inter...	GRWI	?	$0.815419	? *	$27,224	-0.19%	?	?
826	TechShares	THS	?	$0.731662	? *	$14,062	-0.18%	-1.13%	-10.96%
827	TeslaCoilCoin	TESLA	?	$0.719139	? *	$3,224	-0.20%	-5.55%	40.93%
828	GoldUnionCoin	GUC	?	$0.696163	? *	Low Vol	-0.07%	13.58%	19.85%
829	Internet of P...	IOP	?	$0.670249	?	$42,667	0.01%	3.98%	7.61%
830	Zilbercoin	ZBC	?	$0.522435	? *	$186,612	0.31%	5.99%	60.54%
831	Asset Backed ...	ABC	?	$0.475035	? *	$462,720	0.70%	2.54%	?
832	ZenGold	ZENGOLD	?	$0.474843	? *	$867	0.82%	?	131.33%
833	InvisibleCoin	IVZ	?	$0.466932	? *	Low Vol	-0.82%	2.88%	6.01%
834	DeusCoin	DEUS	?	$0.432690	?	$39,746	-0.38%	-1.83%	-0.40%
835	ClubCoin	CLUB	?	$0.347159	? *	$32,723	0.20%	4.40%	-1.92%
836	Minex	MINEX	?	$0.335441	? *	$96,772	-0.03%	-26.44%	-49.13%
837	DigitalDevelo...	DDF	?	$0.292918	? *	$38,285	-1.61%	-21.38%	4.23%
838	Remicoin	RMC	?	$0.291086	? *	Low Vol	-2.31%	0.35%	-63.08%
839	DraftCoin	DFT	?	$0.274574	? *	Low Vol	-0.19%	-0.21%	-47.73%
840	Pura	PURA	?	$0.264456	?	$584,806	-0.37%	-1.60%	82.56%
841	AlpaCoin	APC	?	$0.257824	?	$1,141	-0.20%	-3.62%	-16.24%
842	STEX	STEX	?	$0.215257	? *	Low Vol	1.06%	8.09%	-4.57%
843	Sphre AIR	XID	?	$0.206792	? *	$148,833	0.05%	-0.01%	-24.77%
844	OracleChain	OCT	?	$0.191300	? *	Low Vol	-0.86%	28.32%	11.08%
845	Qora	QORA	?	$0.171820	? *	Low Vol	0.10%	1.56%	-10.54%
846	DHG	DHG	?	$0.170294	?	$17,727	0.79%	-2.91%	-0.65%
847	Omicron	OMC	?	$0.163601	? *	Low Vol	-0.17%	12.63%	?
848	AvatarCoin	AV	?	$0.160298	? *	$784	-0.19%	-5.06%	199.39%
849	eBoost	EBST	?	$0.154034	? *	$22,534	-0.83%	2.16%	3.29%
850	Tyrocoin	TYC	?	$0.150778	?	Low Vol	1.31%	-7.78%	-58.29%
851	CoinDash	CDT	?	$0.146153	? *	$5,361,815	0.09%	6.65%	-14.84%
852	Tychocoin	TYCHO	?	$0.139529	?	$21,614	0.62%	18.07%	21.13%
853	AdShares	ADST	?	$0.135237	? *	$6,840	-0.21%	0.79%	-40.12%
854	EMoneyPower	EMP	?	$0.119176	? *	$3,698	-2.48%	32.57%	-11.70%
855	President Joh...	GARY	?	$0.114338	? *	$1,378	-0.09%	3.67%	-15.43%
856	Wowecoin	WEC	?	$0.110642	? *	Low Vol	0.00%	0.00%	1.79%
857	YOYOW	YOYOW	?	$0.109680	? *	$7,242	-1.16%	?	?
858	Bitdeal	BDL	?	$0.108310	?	$20,466	-0.83%	-3.19%	-2.19%
859	LeviarCoin (P...	XLC	?	$0.105681	? *	Low Vol	-3.93%	-23.79%	9.80%
860	DeltaCredits	DCRE	?	$0.097249	? *	Low Vol	-0.19%	0.33%	?
861	GAY Money	GAY	?	$0.091450	?	$531	-0.19%	6.63%	-15.05%
862	Pabyosi Coin ...	PCS	?	$0.090746	?	$2,706	1.41%	13.32%	-11.70%
863	Golos Gold	GBG	?	$0.088499	? *	$41,824	-0.08%	0.42%	-0.60%
864	Health Care C...	HCC	?	$0.087022	? *	$9,785,205	0.04%	-0.99%	?
865	Elacoin	ELC	?	$0.085328	?	Low Vol	-0.18%	-44.62%	-51.77%
866	Royalties	XRY	?	$0.081963	?	Low Vol	-0.20%	-32.81%	-52.15%
867	Krypstal	KRS	?	$0.072283	? *	$80,583	-0.26%	?	?
868	AxFunds	AXF	?	$0.068380	?	$10,540	-0.23%	-0.33%	-10.24%
869	Topaz Coin	TOPAZ	?	$0.066847	?	Low Vol	1.38%	?	7.22%
870	FiboCoins	FBC	?	$0.056927	?	$27,981	-0.13%	0.36%	-7.12%
871	InvestFeed	IFT	?	$0.048307	? *	$90,054	2.40%	35.21%	?
872	WA Space	WA	?	$0.047531	?	$13,199	-0.11%	-0.72%	-6.99%
873	Dashs	DASHS	?	$0.031780	?	Low Vol	0.67%	-3.15%	6.31%
874	KolschCoin	TP1	?	$0.031615	?	Low Vol	2.18%	?	49.13%
875	InfChain	INF	?	$0.030029	?	$4,803,332	-0.14%	3.77%	-33.56%
876	Hyper	HYPER	?	$0.028958	?	Low Vol	-0.77%	-15.59%	-26.75%
877	GeyserCoin	GSR	?	$0.026295	?	Low Vol	-0.31%	6.36%	7.45%
878	HarmonyCoin	HMC	?	$0.023975	?	$36,158	1.22%	-3.06%	-41.61%
879	Fuda Energy	FEI	?	$0.019387	?	$41,153	0.98%	8.79%	-7.77%
880	Lepaoquan	HLB	?	$0.019338	? *	$175,344	0.29%	4.30%	-16.09%
881	netBit	NBIT	?	$0.018583	? *	Low Vol	0.99%	-14.37%	-12.94%
882	Bolenum	BLN	?	$0.018057	? *	$6,928	3.13%	26.45%	?
883	EDRCoin	EDRC	?	$0.017760	? *	Low Vol	0.30%	14.25%	-26.39%
884	ShellPay	SHELL	?	$0.016347	? *	$14,548	-0.03%	-5.34%	-15.23%
885	LandCoin	LDCN	?	$0.016053	? *	$1,246	-0.38%	4.69%	-11.00%
886	Gycoin	GYC	?	$0.015549	?	$86,929	-0.80%	-0.78%	-13.40%
887	EggCoin	EGG	?	$0.015409	? *	Low Vol	-0.19%	0.29%	1.18%
888	Opal	OPAL	?	$0.014342	? *	Low Vol	-1.45%	13.42%	15.07%
889	Sharkcoin	SAK	?	$0.014023	?	Low Vol	0.31%	2.48%	-26.63%
890	Aseancoin	ASN	?	$0.013448	?	$121,597	0.12%	?	?
891	UtaCoin	UTA	?	$0.011987	? *	Low Vol	-1.87%	0.48%	-39.55%
892	Psilocybin	PSY	?	$0.011929	?	Low Vol	-0.14%	-15.44%	6.06%
893	Yogold	YOG	?	$0.011188	? *	Low Vol	-0.19%	2.11%	-30.72%
894	Fastcoin	FST	?	$0.010754	?	$29,703	-0.23%	0.25%	-6.64%
895	Digitalfund	DTF	?	$0.010261	?	$145,409	-0.91%	10.24%	25.69%
896	Mavro	MAVRO	?	$0.010040	?	Low Vol	-0.19%	104.76%	30.65%
897	Mind Gene	MG	?	$0.009935	?	$9,878	0.91%	0.59%	-6.68%
898	First Bitcoin	BIT	?	$0.008839	?	$547	-1.43%	17.88%	32.14%
899	Axiom	AXIOM	?	$0.008237	?	Low Vol	-0.19%	3.91%	3.76%
900	Nexxus	NXX	?	$0.008211	? *	$3,232	-1.39%	-34.24%	-2.00%
901	HBCoin	HBC	?	$0.007947	? *	$6,139	-0.74%	-10.50%	-31.93%
902	ZSEcoin	ZSE	?	$0.007358	?	Low Vol	-0.05%	-2.00%	-0.28%
903	WomenCoin	WOMEN	?	$0.006551	?	$1,009	-0.45%	52.74%	-17.10%
904	Advanced Inte...	AIB	?	$0.006430	? **	Low Vol	-2.16%	4.81%	26.34%
905	RichCoin	RICHX	?	$0.006328	?	Low Vol	-0.51%	1.22%	64.38%
906	Smoke	SMOKE	?	$0.005081	? *	$2,021	0.19%	?	?
907	GameLeagueCoin	GML	?	$0.004918	? *	Low Vol	-0.19%	3.75%	?
908	Bitcedi	BXC	?	$0.004887	?	Low Vol	0.07%	4.44%	11.17%
909	PiCoin	PI	?	$0.004886	?	Low Vol	1.03%	8.60%	149.53%
910	MetalCoin	METAL	?	$0.004676	? *	Low Vol	-0.11%	2.16%	-20.69%
911	Fazzcoin	FAZZ	?	$0.004649	? *	Low Vol	-0.55%	5.03%	-16.78%
912	AmsterdamCoin	AMS	?	$0.004646	?	$9,285	0.49%	-15.78%	-4.88%
913	GulfCoin	MGC	?	$0.004436	?	$15,112	1.77%	44.11%	53.30%
914	President Trump	PRES	?	$0.004394	? *	$2,332	1.51%	3.33%	-23.09%
915	RubleBit	RUBIT	?	$0.004365	?	Low Vol	0.12%	4.11%	-9.03%
916	Quotient	XQN	?	$0.004350	? *	$801	-4.65%	-30.45%	-34.12%
917	Clinton	CLINT	?	$0.004344	? *	Low Vol	-0.19%	?	?
918	TrickyCoin	TRICK	?	$0.004302	?	Low Vol	-0.51%	-0.30%	-5.17%
919	Goldpay Coin	GP	?	$0.004297	? *	$35,302	0.09%	-1.00%	-10.10%
920	BagCoin	BGC	?	$0.004199	?	$159,956	-0.67%	-1.07%	-1.68%
921	Braincoin	BRAIN	?	$0.004180	? *	Low Vol	-0.19%	-37.91%	-27.19%
922	Flash	FLASH	?	$0.004103	? *	$791	0.03%	3.81%	0.01%
923	Bitok	BITOK	?	$0.004083	? *	$283,409	-0.26%	-47.78%	-19.44%
924	Digital Bulli...	DBG	?	$0.004011	? *	Low Vol	-1.31%	83.32%	92.07%
925	Excelcoin	EXL	?	$0.003848	?	$1,863	-0.35%	-6.62%	?
926	UniversalRoya...	UNRC	?	$0.003690	? *	$1,641	-1.91%	14.86%	-3.70%
927	RoyalCoin 2	RYCN	?	$0.003654	? *	Low Vol	1.91%	-39.61%	-51.75%
928	Motocoin	MOTO	?	$0.003327	?	Low Vol	3.16%	18.65%	-39.94%
929	BitAlphaCoin	BAC	?	$0.002869	?	Low Vol	-0.19%	43.27%	5.71%
930	Skeincoin	SKC	?	$0.002665	?	Low Vol	-0.09%	-1.20%	-19.43%
931	WeAreSatoshi	WSX	?	$0.002499	?	Low Vol	-0.07%	55.71%	-25.73%
932	MMXVI	MMXVI	?	$0.002491	?	Low Vol	-0.11%	-7.67%	-21.08%
933	BetaCoin	BET	?	$0.002458	?	Low Vol	-0.20%	-49.39%	-86.34%
934	SoonCoin	SOON	?	$0.002305	? *	Low Vol	0.51%	-20.39%	-36.32%
935	Pirate Blocks	SKULL	?	$0.002185	?	$905	-0.19%	1.36%	-10.44%
936	International...	XID	?	$0.001762	?	Low Vol	-0.19%	-48.59%	?
937	RoyalCoin	ROYAL	?	$0.001721	?	Low Vol	-0.19%	-4.27%	27.21%
938	SportsCoin	SPORT	?	$0.001639	? *	Low Vol	-0.19%	-3.28%	-21.19%
939	CBD Crystals	CBD	?	$0.001520	? *	Low Vol	-0.07%	3.30%	18.33%
940	IrishCoin	IRL	?	$0.001330	? **	$903	0.11%	-37.69%	-26.27%
941	FrankyWillCoin	FRWC	?	$0.001311	?	Low Vol	-0.19%	-1.89%	-19.69%
942	Lazaruscoin	LAZ	?	$0.001311	? *	Low Vol	-0.19%	-10.85%	5.49%
943	TodayCoin	TODAY	?	$0.001270	?	Low Vol	-0.19%	-8.07%	-46.84%
944	9COIN	9COIN	?	$0.001249	? *	$1,461	0.72%	13.86%	-28.53%
945	Opescoin	OPES	?	$0.001231	?	Low Vol	-0.34%	?	?
946	FutCoin	FUTC	?	$0.001229	?	Low Vol	-0.19%	0.29%	-2.09%
947	MarxCoin	MARX	?	$0.001214	?	Low Vol	0.89%	-3.92%	-43.80%
948	PeopleCoin	MEN	?	$0.001146	?	Low Vol	-1.13%	-14.36%	5.76%
949	Cubits	QBT	?	$0.001123	?	Low Vol	-5.25%	-37.82%	-36.73%
950	UR	UR	?	$0.001031	?	Low Vol	0.14%	-5.49%	-21.86%
951	Quebecoin	QBC	?	$0.001023	?	Low Vol	-0.30%	1.78%	7.99%
952	VegasCoin	VGC	?	$0.001021	?	Low Vol	0.15%	0.99%	20.33%
953	Cycling Coin	CYC	?	$0.001000	? *	Low Vol	-0.19%	11.20%	-14.89%
954	Dubstep	DUB	?	$0.000989	? *	Low Vol	0.86%	?	?
955	Sakuracoin	SKR	?	$0.000977	?	Low Vol	-0.13%	0.48%	-7.46%
956	BestChain	BEST	?	$0.000943	?	Low Vol	-0.56%	-0.36%	13.84%
957	Operand	OP	?	$0.000813	? *	Low Vol	-0.62%	-0.54%	-18.16%
958	UGAIN	GAIN	?	$0.000777	?	Low Vol	-0.24%	3.02%	6.62%
959	TeraCoin	TERA	?	$0.000748	?	$520	-2.42%	-9.77%	-31.97%
960	GoldMaxCoin	GMX	?	$0.000738	? *	Low Vol	-0.19%	34.79%	-39.29%
961	DarkLisk	DISK	?	$0.000735	?	Low Vol	-0.53%	-0.06%	0.83%
962	PrismChain	PRM	?	$0.000697	? *	Low Vol	-0.19%	13.66%	1.70%
963	BlazerCoin	BLAZR	?	$0.000690	?	Low Vol	0.26%	-10.84%	-10.45%
964	SHACoin	SHA	?	$0.000676	?	Low Vol	-0.56%	3.45%	-22.72%
965	RHFCoin	RHFC	?	$0.000668	? *	Low Vol	-2.19%	-0.66%	37.45%
966	Donationcoin	DON	?	$0.000552	? **	Low Vol	-0.82%	-4.12%	-26.97%
967	Happy Creator...	HCC	?	$0.000409	? *	Low Vol	-1.01%	-7.83%	32.40%
968	Avoncoin	ACN	?	$0.000397	? *	Low Vol	0.66%	-1.02%	-8.78%
969	Moneta	MONETA	?	$0.000369	?	Low Vol	-0.19%	3.88%	33.62%
970	Gambleo	GMB	?	$0.000365	? *	Low Vol	?	?	-70.91%
971	LAthaan	LTH	?	$0.000328	?	Low Vol	-0.20%	14.62%	5.74%
972	TheCreed	TCR	?	$0.000270	?	Low Vol	-1.44%	-3.04%	7.23%
973	LinkedCoin	LKC	?	$0.000246	?	Low Vol	-0.19%	18.58%	21.41%
974	Neptune Classic	NTCC	?	$0.000242	?	Low Vol	-2.93%	-6.93%	-6.75%
975	Wink	WINK	?	$0.000230	? *	Low Vol	1.03%	-10.05%	-33.55%
976	Aces	ACES	?	$0.000213	? *	Low Vol	-2.26%	215.71%	163.37%
977	MobileCash	MBL	?	$0.000205	?	Low Vol	-0.19%	0.29%	-15.69%
978	Primulon	PRIMU	?	$0.000196	?	Low Vol	-1.24%	4.84%	-11.23%
979	The Vegan Ini...	XVE	?	$0.000164	? *	Low Vol	-0.19%	-15.81%	-50.35%
980	Halloween Coin	HALLO	?	$0.000141	?	Low Vol	-0.28%	-9.10%	-33.06%
981	Tellurion	TELL	?	$0.000123	?	$760	-0.20%	61.90%	-0.05%
982	Animecoin	ANI	?	$0.000121	?	Low Vol	2.12%	25.62%	-1.47%
983	KashhCoin	KASHH	?	$0.000089	? *	Low Vol	1.35%	10.89%	-4.99%
984	FireFlyCoin	FFC	?	$0.000088	?	Low Vol	-3.29%	8.05%	-29.67%
985	T-coin	TCOIN	?	$0.000086	?	Low Vol	-3.97%	-5.68%	2.79%
986	CyberCoin	CC	?	$0.000082	? *	Low Vol	-0.19%	0.29%	61.72%
987	PokeCoin	POKE	?	$0.000082	?	Low Vol	-0.19%	0.29%	1.18%
988	TeamUp	TEAM	?	$0.000082	? *	$1,397	-0.19%	-33.14%	?
989	Global Busine...	GBRC	?	$0.000082	?	Low Vol	-0.19%	-24.32%	1.18%
990	Cashme	CME	?	$0.000082	? **	Low Vol	-0.25%	0.12%	1.01%
991	X2	X2	?	$0.000082	? *	Low Vol	-0.27%	1.31%	1.00%
992	Birds	BIRDS	?	$0.000081	?	Low Vol	-0.47%	-0.73%	-46.16%
993	MoneyCoin	MONEY	?	$0.000065	?	Low Vol	-5.16%	55.20%	19.04%
994	LePen	LEPEN	?	$0.000048	? *	Low Vol	4.75%	-42.05%	-22.03%
995	PayPeer	PAYP	?	$0.000048	?	Low Vol	7.40%	-40.47%	-47.43%
996	Cheapcoin	CHEAP	?	$0.000046	? *	Low Vol	11.12%	-44.77%	-71.84%
997	PinkDog	PDG	?	$0.000041	?	Low Vol	-0.77%	0.72%	?
998	TurboCoin	TURBO	?	$0.000041	? *	Low Vol	-0.29%	0.30%	1.45%
999	Wowcoin	WOW	?	$0.000041	?	Low Vol	-0.17%	-12.33%	2.74%
1000	BitCentavo	NBE	?	$0.000041	?	Low Vol	-0.12%	7.00%	?
1001	Karmacoin	KARMA	?	$0.000041	?	Low Vol	-0.19%	0.29%	1.40%
1002	UNCoin	UNC	?	$0.000041	? *	$2,100	-0.19%	0.29%	1.18%
1003	SuperTurboStake	STRB	?	$0.000041	? *	Low Vol	-0.19%	0.29%	1.18%
1004	SoulCoin	SOUL	?	$0.000041	?	Low Vol	-0.19%	0.29%	1.18%
1005	President Cli...	HILL	?	$0.000041	? *	Low Vol	-0.19%	0.29%	1.18%
1006	Rcoin	RCN	?	$0.000041	?	Low Vol	-0.19%	0.29%	1.85%
1007	President San...	BURN	?	$0.000041	? *	Low Vol	-0.19%	0.29%	1.18%
1008	Quartz	QRZ	?	$0.000041	? *	Low Vol	-0.19%	?	?
1009	MIYUCoin	MIU	?	$0.000041	?	Low Vol	-0.19%	0.69%	1.18%
1010	PeepCoin	PCN	?	$0.000040	? *	Low Vol	-0.53%	12.47%	1751.46%
1011	Bongger	BGR	?	$0.000033	?	Low Vol	-0.46%	-11.91%	-47.87%
1012	FedoraShare	FEDS	?	$0.000022	? *	$9,479,371	-0.01%	-2.08%	-5.97%
1013	Victoriouscoin	VTY	?	$0.000018	?	Low Vol	-0.11%	-31.60%	142.14%
1014	Antimatter	ANTX	?	$0.000016	?	Low Vol	-0.03%	-15.57%	-60.95%
1015	Coupecoin	COUPE	?	$0.000011	? *	Low Vol	-14.59%	276.68%	45.69%
1016	Yescoin	YES	?	$0.000003	?	Low Vol	8.62%	-69.90%	-92.85%
1017	BatCoin	BAT	?	$0.000001	?	Low Vol	1.76%	5.93%	7.72%
1018	RabbitCoin	RBBT	?	$0.000001	?	Low Vol	2.49%	-14.09%	-36.10%
1019	StrongHands	SHND	?	$1e-07	?	Low Vol	-0.01%	-5.21%	-1.09%
1020	Paccoin	PAC	?	$8.7e-08	?	$4,191	1.68%	-14.15%	-35.63%

* Not Mineable
** Significantly Premined

Total Market Cap: $145,648,855,301