Historical Snapshot - 20 August 2017

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$67,520,408,829.04
$4,087.66
16,518,125 BTC
$2,109,773,824.00
-1.52%
-1.76%
0.89%
2
ETH
$28,375,090,432.80
$301.43
94,135,404 ETH
$571,946,624.00
0.86%
2.06%
0.83%
3
BCH
$11,764,310,194.35
$712.87
16,502,675 BCH
$1,494,024,576.00
-2.74%
-7.97%
133.64%
4
XRP
$6,086,526,581.20
$0.1587
38,343,841,883 XRP *
$68,542,776.00
-1.15%
2.42%
-7.32%
5
MIOTA
$2,618,887,031.87
$0.9422
2,779,530,283 MIOTA *
$29,447,628.00
-5.34%
-2.55%
17.34%
6
XEM
$2,442,972,063.75
$0.2714
8,999,999,999 XEM *
$13,189,940.00
-1.76%
5.79%
3.43%
7
LTC
$2,429,289,240.67
$46.23
52,546,782 LTC
$138,850,064.00
-1.45%
1.98%
0.56%
8
DASH
$2,207,685,200.12
$294.20
7,504,078 DASH
$107,972,552.00
-2.17%
-2.51%
47.86%
9
NEO
$1,909,273,910.52
$38.19
50,000,000 NEO *
$85,862,168.00
-1.87%
-2.89%
-23.51%
10
ETC
$1,315,544,996.54
$13.89
94,726,203 ETC
$40,154,968.00
-0.80%
1.48%
-3.27%
11
OMG
$829,751,378.64
$8.44
98,312,024 OMG *
$74,687,744.00
-1.48%
11.30%
20.39%
12
XMR
$818,088,875.55
$54.71
14,953,626 XMR
$15,702,630.00
-1.09%
-2.00%
14.60%
13
BCC
$757,218,360.43
$116.77
6,484,563 BCC
$4,730,716.00
-2.02%
-1.87%
12.08%
14
QTUM
$695,812,333.11
$11.79
59,000,000 QTUM *
$40,638,764.00
-1.31%
2.64%
-24.67%
15
STRAT
$564,013,982.55
$5.73
98,511,024 STRAT *
$13,936,541.00
-2.76%
1.64%
-12.75%
16
WAVES
$486,464,214.32
$4.86
100,000,000 WAVES *
$4,519,570.50
-0.63%
10.79%
0.37%
17
ZEC
$483,462,666.48
$241.07
2,005,456 ZEC
$30,209,068.00
-1.87%
4.01%
12.99%
18
PAY
$423,703,702.96
$4.05
104,661,310 PAY *
$21,808,842.00
-4.25%
0.00%
-20.45%
19
EOS
$405,019,933.11
$1.37
295,557,242 EOS *
$15,673,244.00
-0.40%
-1.71%
-15.64%
20
LSK
$378,305,360.12
$3.40
111,182,070 LSK *
$47,982,856.00
0.85%
32.92%
50.80%
Steem
BitShares
Tether
Iconomi
0x
Veritaseum
Binance Coin
Golem
Augur
Bytecoin
Siacoin
MaidSafeCoin
Basic Attention Token
Factom
Stellar
Status
Civic
Gnosis
Dogecoin
Populous
Obyte
Metal
MCAP
Ark
DigixDAO
district0x
GameCredits
Decred
Bytom
MCO
Ardor
DigiByte
Komodo
FunFair
Nxt
PIVX
MobileGo
ICO
SingularDTV
Lykke
Aragon
Gas
Storj
Pillar
Voyager Token
Nexus
Bancor
AdEx
Metaverse ETP
BitcoinDark
OAX
DECENT
Stox
Ubiq
Cofound.it
Emercoin
Syscoin
Edgeless
Particl
FirstBlood
Asch
iExec RLC
Numeraire
Wings
Blocknet
LEOcoin
Counterparty
Melon
Monolith
Round
XEL
Peercoin
I/O Coin
Quantum Resistant Ledger
Gulden
vSlice
Rialto
Safex Token
Etheroll
NoLimitCoin
adToken
TaaS
FairCoin
EB3 Coin
IXT
Lunyr
ReddCoin
Mysterium
PotCoin
Polybius
Peerplays
Verge
The ChampCoin
Zcoin
LBRY Credits
Humaniq
Namecoin
SONM
BitBay
Mothership
ION
CloakCoin
Viacoin
MonetaryUnit
Blocktix
Santiment Network Token
Databits
Patientory
Expanse
Xaurum
Skycoin
WeTrust
MonaCoin
BlackCoin
Vertcoin
Golos
Radium
HyperSpace
Wagerr
Matchpool
Agoras Tokens
Chrono.tech
Dent
Clams
XTRABYTES
Nexium
SIBCoin
DigitalNote
Omni
Crown
YbCoin
Nano
NavCoin
Quantum
Ecobit
Nimiq Exchange Token
Soarcoin
GridCoin
Horizen
Unobtanium
OBITS
Shift
Swarm City
DAO.Casino
SaluS
RevolutionVR
Rubycoin
Incent
E-coin
EarthCoin
LoMoCoin
Burst
bitCNY
EDC Blockchain
SpreadCoin
Unity Ingot
Waves Community Token
BCAP
Embers
Creditbit
Donu
Qwark
Mooncoin
Diamond
MyBit
Energycoin
Rise
Aeon
Pluton
BitCrystals
Feathercoin
Gambit
ToaCoin
Jinn
Einsteinium
DubaiCoin
Infinitecoin
APX
SunContract
Primecoin