Historical Snapshot - August 20, 2017
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $67,520,408,829 | $4087.66 | 16,518,125 | $2,109,773,824 | -1.52% | -1.76% | 0.89% | |
| 2 |
ETH
Ethereum |
ETH | $28,375,090,433 | $301.43 | 94,135,404 | $571,946,624 | 0.86% | 2.06% | 0.83% | |
| 3 |
BCH
Bitcoin Cash |
BCH | $11,764,310,194 | $712.87 | 16,502,675 | $1,494,024,576 | -2.74% | -7.97% | 133.64% | |
| 4 |
XRP
XRP |
XRP | $6,086,526,581 | $0.158735 | 38,343,841,883 * | $68,542,776 | -1.15% | 2.42% | -7.32% | |
| 5 |
MIOTA
IOTA |
MIOTA | $2,618,887,032 | $0.942205 | 2,779,530,283 * | $29,447,628 | -5.34% | -2.55% | 17.34% | |
| 6 |
XEM
NEM |
XEM | $2,442,972,064 | $0.271441 | 8,999,999,999 * | $13,189,940 | -1.76% | 5.79% | 3.43% | |
| 7 |
LTC
Litecoin |
LTC | $2,429,289,241 | $46.23 | 52,546,782 | $138,850,064 | -1.45% | 1.98% | 0.56% | |
| 8 |
DASH
Dash |
DASH | $2,207,685,200 | $294.20 | 7,504,078 | $107,972,552 | -2.17% | -2.51% | 47.86% | |
| 9 |
NEO
NEO |
NEO | $1,909,273,911 | $38.19 | 50,000,000 * | $85,862,168 | -1.87% | -2.89% | -23.51% | |
| 10 |
ETC
Ethereum Classic |
ETC | $1,315,544,997 | $13.89 | 94,726,203 | $40,154,968 | -0.80% | 1.48% | -3.27% | |
| 11 |
OMG
OmiseGO |
OMG | $829,751,379 | $8.44 | 98,312,024 * | $74,687,744 | -1.48% | 11.30% | 20.39% | |
| 12 |
XMR
Monero |
XMR | $818,088,876 | $54.71 | 14,953,626 | $15,702,630 | -1.09% | -2.00% | 14.60% | |
| 13 |
BCC
BitConnect |
BCC | $757,218,360 | $116.77 | 6,484,563 | $4,730,716 | -2.02% | -1.87% | 12.08% | |
| 14 |
QTUM
Qtum |
QTUM | $695,812,333 | $11.79 | 59,000,000 * | $40,638,764 | -1.31% | 2.64% | -24.67% | |
| 15 |
STRAT
Stratis |
STRAT | $564,013,983 | $5.73 | 98,511,024 * | $13,936,541 | -2.76% | 1.64% | -12.75% | |
| 16 |
WAVES
Waves |
WAVES | $486,464,214 | $4.86 | 100,000,000 * | $4,519,571 | -0.63% | 10.79% | 0.37% | |
| 17 |
ZEC
Zcash |
ZEC | $483,462,666 | $241.07 | 2,005,456 | $30,209,068 | -1.87% | 4.01% | 12.99% | |
| 18 |
PAY
TenX |
PAY | $423,703,703 | $4.05 | 104,661,310 * | $21,808,842 | -4.25% | 0.00% | -20.45% | |
| 19 |
EOS
EOS |
EOS | $405,019,933 | $1.37 | 295,557,242 * | $15,673,244 | -0.40% | -1.71% | -15.64% | |
| 20 |
LSK
Lisk |
LSK | $378,305,360 | $3.40 | 111,182,070 * | $47,982,856 | 0.85% | 32.92% | 50.80% | |
| 21 |
STEEM
Steem |
STEEM | $345,267,667 | $1.44 | 240,045,901 * | $3,358,275 | -5.69% | 36.79% | 17.83% | |
| 22 |
BTS
BitShares |
BTS | $343,769,467 | $0.132314 | 2,598,130,000 * | $25,871,998 | -0.16% | 5.27% | -15.84% | |
| 23 |
USDT
Tether |
USDT | $318,424,127 | $0.996629 | 319,501,318 * | $133,754,032 | -0.42% | -0.40% | -0.19% | |
| 24 |
ICN
Iconomi |
ICN | $295,897,719 | $3.41 | 86,900,350 * | $1,637,797 | -1.73% | 9.83% | 15.29% | |
| 25 |
ZRX
0x |
ZRX | $254,559,177 | $0.424265 | 600,000,000 * | $16,016,474 | -1.10% | -9.47% | ? | |
| 26 |
VERI
Veritaseum |
VERI | $254,031,266 | $126.31 | 2,011,134 * | $254,550 | -7.34% | 0.60% | 1.86% | |
| 27 |
BNB
Binance Coin |
BNB | $250,258,183 | $2.50 | 100,000,000 * | $65,350,432 | -6.83% | 17.04% | 181.91% | |
| 28 |
GNT
Golem |
GNT | $227,863,096 | $0.273535 | 833,032,000 * | $3,467,555 | -0.26% | 8.55% | -3.49% | |
| 29 |
REP
Augur |
REP | $226,103,619 | $20.55 | 11,000,000 * | $1,392,234 | -0.78% | 5.46% | -1.16% | |
| 30 |
BCN
Bytecoin |
BCN | $221,694,305 | $0.001210 | 183,253,534,612 | $1,884,764 | -3.38% | 5.62% | -17.18% | |
| 31 |
SC
Siacoin |
SC | $221,267,682 | $0.007696 | 28,751,062,872 | $8,429,575 | 2.11% | 15.65% | 7.00% | |
| 32 |
MAID
MaidSafeCoin |
MAID | $217,687,410 | $0.481021 | 452,552,412 * | $2,672,699 | -1.67% | 8.19% | 32.18% | |
| 33 |
BAT
Basic Attenti... |
BAT | $206,130,683 | $0.206131 | 1,000,000,000 * | $2,804,551 | -2.19% | -1.04% | -0.46% | |
| 34 |
FCT
Factom |
FCT | $198,507,901 | $22.70 | 8,745,102 * | $4,714,330 | -1.66% | 8.44% | 28.15% | |
| 35 |
XLM
Stellar |
XLM | $195,497,086 | $0.017631 | 11,088,267,954 * | $7,276,760 | -0.32% | 7.96% | -4.52% | |
| 36 |
SNT
Status |
SNT | $191,738,981 | $0.055248 | 3,470,483,788 * | $6,738,526 | -0.32% | 1.35% | -13.49% | |
| 37 |
CVC
Civic |
CVC | $190,640,249 | $0.560707 | 340,000,000 * | $8,170,142 | -3.41% | 2.37% | -17.56% | |
| 38 |
GNO
Gnosis |
GNO | $189,523,077 | $171.58 | 1,104,590 * | $852,718 | -0.12% | 6.34% | -9.31% | |
| 39 |
DOGE
Dogecoin |
DOGE | $189,031,868 | $0.001707 | 110,727,966,898 | $3,050,886 | -0.41% | 2.15% | -5.57% | |
| 40 |
PPT
Populous |
PPT | $186,675,525 | $4.53 | 41,252,246 * | $335,168 | -1.40% | -6.64% | -14.28% | |
| 41 |
GBYTE
Obyte |
GBYTE | $186,383,448 | $354.12 | 526,327 * | $1,115,886 | -4.00% | 4.12% | 7.22% | |
| 42 |
MTL
Metal |
MTL | $180,722,347 | $9.36 | 19,300,994 * | $2,761,563 | -1.94% | -7.91% | 4.65% | |
| 43 |
MCAP
MCAP |
MCAP | $171,720,980 | $2.23 | 77,105,900 * | $322,807 | -2.17% | -0.96% | 13.80% | |
| 44 |
ARK
Ark |
ARK | $161,008,660 | $1.66 | 97,024,664 * | $2,744,585 | -0.57% | 6.73% | 82.51% | |
| 45 |
DGD
DigixDAO |
DGD | $156,983,261 | $78.49 | 2,000,000 * | $346,088 | -0.23% | 4.88% | 1.00% | |
| 46 |
DNT
district0x |
DNT | $154,398,662 | $0.257331 | 600,000,000 * | $7,091,818 | 4.04% | 47.10% | 191.06% | |
| 47 |
GAME
GameCredits |
GAME | $148,298,270 | $2.32 | 63,895,116 | $6,754,180 | 0.26% | 29.83% | 6.52% | |
| 48 |
DCR
Decred |
DCR | $146,699,436 | $26.28 | 5,581,921 | $976,831 | -2.50% | 0.13% | 2.06% | |
| 49 |
BTM
Bytom |
BTM | $145,114,858 | $0.216560 | 670,091,725 | $19,136,778 | -2.61% | -4.13% | 17.20% | |
| 50 |
MCO
Crypto.com |
MCO | $138,312,845 | $14.09 | 9,813,786 * | $14,718,511 | -1.72% | 18.59% | 261.38% | |
| 51 |
ARDR
Ardor |
ARDR | $136,505,759 | $0.136642 | 998,999,495 * | $1,582,438 | -1.19% | 9.98% | -3.74% | |
| 52 |
DGB
DigiByte |
DGB | $134,738,984 | $0.015412 | 8,742,253,657 | $14,552,333 | -1.99% | 30.25% | 12.43% | |
| 53 |
KMD
Komodo |
KMD | $131,157,004 | $1.30 | 100,945,510 | $317,971 | -2.35% | 0.46% | -12.20% | |
| 54 |
FUN
FunFair |
FUN | $120,439,110 | $0.031369 | 3,839,463,249 * | $820,968 | -1.88% | 1.75% | 4.53% | |
| 55 |
NXT
Nxt |
NXT | $114,242,278 | $0.114357 | 998,999,983 * | $9,386,528 | 1.03% | 9.74% | -6.07% | |
| 56 |
PIVX
PIVX |
PIVX | $110,294,755 | $2.04 | 54,110,831 * | $2,125,278 | -1.37% | 10.53% | 7.92% | |
| 57 |
MGO
MobileGo |
MGO | $106,315,163 | $1.08 | 98,028,887 * | $339,820 | -0.88% | 0.32% | 13.72% | |
| 58 |
ICO
ICO |
ICO | $99,147,624 | $0.991476 | 100,000,000 * | $12,017,027 | 0.13% | -3.43% | -22.38% | |
| 59 |
SNGLS
SingularDTV |
SNGLS | $98,505,896 | $0.164176 | 600,000,000 * | $872,089 | 0.35% | 15.32% | -5.91% | |
| 60 |
LKK
Lykke |
LKK | $93,832,709 | $0.351750 | 266,759,779 * | $520,460 | -0.55% | -5.01% | -10.12% | |
| 61 |
ANT
Aragon |
ANT | $92,963,246 | $2.77 | 33,605,167 * | $739,923 | 1.69% | 9.72% | 6.94% | |
| 62 |
GAS
Gas |
GAS | $86,521,637 | $29.56 | 2,927,312 * | $1,522,632 | -1.90% | -9.00% | 15.40% | |
| 63 |
STORJ
Storj |
STORJ | $83,603,350 | $1.09 | 76,982,018 * | $3,724,700 | -2.93% | -0.98% | -34.15% | |
| 64 |
PLR
Pillar |
PLR | $83,471,495 | $0.149056 | 560,000,000 * | $219,065 | -2.62% | -4.28% | 28.00% | |
| 65 |
ETHOS
Ethos |
ETHOS | $82,167,132 | $1.16 | 70,766,343 * | $856,033 | 1.03% | -6.62% | 50.03% | |
| 66 |
NXS
Nexus |
NXS | $79,915,082 | $1.54 | 51,833,445 | $197,457 | 0.97% | 8.50% | -18.09% | |
| 67 |
BNT
Bancor |
BNT | $77,764,885 | $2.60 | 29,931,066 * | $2,516,266 | -1.06% | 2.06% | -7.33% | |
| 68 |
ADX
AdEx |
ADX | $76,977,514 | $1.45 | 53,253,775 * | $14,612,473 | 6.14% | -9.69% | 248.78% | |
| 69 |
ETP
Metaverse ETP |
ETP | $74,468,834 | $3.30 | 22,600,000 | $367,231 | -0.67% | -3.32% | -13.33% | |
| 70 |
BTCD
BitcoinDark |
BTCD | $70,868,181 | $54.99 | 1,288,862 | $84,331 | -0.65% | 5.44% | -8.14% | |
| 71 |
OAX
OAX |
OAX | $70,630,178 | $2.82 | 25,009,250 * | $2,935,315 | -0.37% | 67.76% | 309.89% | |
| 72 |
DCT
DECENT |
DCT | $70,108,787 | $1.37 | 51,306,089 * | $1,807,657 | -1.28% | 3.30% | -16.67% | |
| 73 |
STX
Stox |
STX | $69,280,815 | $2.34 | 29,600,000 * | $1,228,513 | -0.85% | 1.33% | 25.00% | |
| 74 |
UBQ
Ubiq |
UBQ | $69,006,759 | $1.83 | 37,730,731 | $1,008,039 | -2.21% | 0.61% | 37.24% | |
| 75 |
CFI
Cofound.it |
CFI | $68,422,022 | $0.210529 | 325,000,000 * | $522,895 | 0.97% | 10.61% | 21.19% | |
| 76 |
EMC
Emercoin |
EMC | $67,126,719 | $1.65 | 40,577,284 | $2,052,930 | 7.48% | 94.42% | 61.50% | |
| 77 |
SYS
Syscoin |
SYS | $66,897,267 | $0.126950 | 526,957,307 | $2,278,777 | 0.25% | 4.70% | -3.35% | |
| 78 |
EDG
Edgeless |
EDG | $65,369,603 | $0.796741 | 82,046,288 * | $1,437,616 | 1.79% | 6.97% | 30.50% | |
| 79 |
PART
Particl |
PART | $59,464,487 | $7.75 | 7,676,108 * | $296,757 | -4.44% | -4.09% | -16.82% | |
| 80 |
1ST
FirstBlood |
1ST | $58,842,533 | $0.687747 | 85,558,371 * | $1,846,053 | 0.40% | 5.59% | -11.69% | |
| 81 |
XAS
Asch |
XAS | $57,681,370 | $0.769085 | 75,000,000 * | $4,577,689 | -1.24% | 1.71% | -6.61% | |
| 82 |
RLC
iExec RLC |
RLC | $54,820,229 | $0.693306 | 79,070,793 * | $746,474 | -3.62% | -7.90% | -2.18% | |
| 83 |
NMR
Numeraire |
NMR | $53,265,325 | $42.53 | 1,252,488 * | $1,894,137 | 4.57% | 24.55% | 16.33% | |
| 84 |
WINGS
Wings |
WINGS | $53,245,608 | $0.593541 | 89,708,333 * | $543,930 | -1.59% | 1.97% | 1.63% | |
| 85 |
BLOCK
Blocknet |
BLOCK | $53,094,118 | $13.39 | 3,963,934 * | $129,403 | 0.95% | -1.85% | -2.66% | |
| 86 |
LEO
LEOcoin |
LEO | $45,015,634 | $0.509888 | 88,285,359 * | $302,633 | -0.22% | -0.14% | 1.17% | |
| 87 |
XCP
Counterparty |
XCP | $44,699,929 | $17.07 | 2,618,009 * | $2,338,518 | 6.50% | 39.94% | 70.13% | |
| 88 |
MLN
Melon |
MLN | $44,683,337 | $74.55 | 599,400 * | $247,749 | 0.35% | 2.12% | -20.17% | |
| 89 |
TKN
TokenCard |
TKN | $43,356,507 | $1.83 | 23,644,056 * | $1,031,312 | -1.51% | 2.81% | 33.94% | |
| 90 |
ROUND
Round |
ROUND | $43,158,711 | $0.050775 | 850,000,000 * | $285,273 | -0.66% | 6.34% | -3.12% | |
| 91 |
XEL
XEL |
XEL | $40,281,255 | $0.473490 | 85,073,127 * | $741,382 | -7.23% | -7.78% | -24.64% | |
| 92 |
PPC
Peercoin |
PPC | $40,209,622 | $1.66 | 24,274,136 | $631,111 | 0.33% | 8.79% | -0.47% | |
| 93 |
IOC
I/O Coin |
IOC | $37,970,807 | $2.32 | 16,358,070 * | $99,022 | -1.43% | 5.75% | 41.20% | |
| 94 |
QRL
Quantum Resis... |
QRL | $36,173,154 | $0.695638 | 52,000,000 | $1,036,725 | -4.41% | 4.52% | 57.54% | |
| 95 |
NLG
Gulden |
NLG | $35,576,804 | $0.101295 | 351,219,245 | $361,784 | 0.27% | 17.23% | 30.03% | |
| 96 |
VSL
vSlice |
VSL | $34,879,076 | $1.04 | 33,390,496 * | $219,888 | -0.75% | 6.00% | 12.31% | |
| 97 |
XRL
Rialto |
XRL | $34,427,166 | $0.450013 | 76,502,556 * | $99,226 | 1.20% | 1.55% | -28.96% | |
| 98 |
SAFEX
Safe Exchange... |
SAFEX | $33,583,184 | $0.015638 | 2,147,483,647 * | $1,108,554 | -3.73% | -4.15% | -34.14% | |
| 99 |
DICE
Etheroll |
DICE | $33,530,931 | $4.79 | 7,001,623 * | $570,502 | 3.14% | 12.99% | -32.76% | |
| 100 |
NLC2
NoLimitCoin |
NLC2 | $33,126,046 | $0.162941 | 203,300,426 * | $147,338 | -3.90% | -4.50% | 1.58% | |
| 101 |
ADT
adToken |
ADT | $32,073,388 | $0.053456 | 600,000,000 * | $128,450 | -0.05% | -2.44% | 0.87% | |
| 102 |
TAAS
TaaS |
TAAS | $31,114,312 | $3.82 | 8,146,001 * | $276,113 | -0.46% | 1.43% | 17.50% | |
| 103 |
FAIR
FairCoin |
FAIR | $30,760,439 | $0.578271 | 53,193,831 * | $40,530 | -0.17% | 14.39% | 40.99% | |
| 104 |
EB3
EB3 Coin |
EB3 | $30,630,471 | $0.441278 | 69,413,152 | $280,072 | -8.14% | -10.33% | 14.28% | |
| 105 |
IXT
IXT |
IXT | $30,141,655 | $0.842444 | 35,778,844 * | $529,738 | 8.82% | 85.67% | 193.72% | |
| 106 |
LUN
Lunyr |
LUN | $29,359,004 | $12.78 | 2,297,853 * | $1,525,262 | -1.56% | -2.39% | -31.02% | |
| 107 |
RDD
ReddCoin |
RDD | $29,099,630 | $0.001018 | 28,594,582,829 * | $454,978 | 1.76% | 0.07% | 6.75% | |
| 108 |
MYST
Mysterium |
MYST | $29,001,310 | $1.49 | 19,429,024 * | $335,952 | 0.08% | -7.24% | -22.11% | |
| 109 |
POT
PotCoin |
POT | $28,745,679 | $0.132057 | 217,676,849 | $202,042 | -2.87% | -2.24% | 2.39% | |
| 110 |
PLBT
Polybius |
PLBT | $28,633,563 | $7.59 | 3,772,687 * | $63,643 | -3.52% | -1.71% | 134.20% | |
| 111 |
PPY
Peerplays |
PPY | $28,421,636 | $7.57 | 3,756,621 * | $286,453 | 19.53% | 6.58% | -24.04% | |
| 112 |
XVG
Verge |
XVG | $28,400,760 | $0.002118 | 13,409,472,280 | $1,138,594 | -2.78% | 3.61% | -9.53% | |
| 113 |
TCC
The ChampCoin |
TCC | $28,134,997 | $0.170592 | 164,925,727 | $972,295 | -1.52% | -11.28% | ? | |
| 114 |
XZC
Zcoin |
XZC | $27,390,495 | $9.72 | 2,816,577 | $299,338 | 0.46% | 2.99% | -3.89% | |
| 115 |
LBC
LBRY Credits |
LBC | $27,198,513 | $0.396916 | 68,524,524 | $2,713,129 | -3.84% | 14.58% | -8.20% | |
| 116 |
HMQ
Humaniq |
HMQ | $26,278,400 | $0.161357 | 162,858,841 * | $872,909 | -0.24% | -6.30% | -11.78% | |
| 117 |
NMC
Namecoin |
NMC | $25,056,800 | $1.70 | 14,736,400 | $87,128 | -1.55% | 0.28% | -5.06% | |
| 118 |
SNM
SONM |
SNM | $24,807,550 | $0.074866 | 331,360,000 * | $395,666 | -0.23% | -0.82% | 10.90% | |
| 119 |
BAY
BitBay |
BAY | $24,630,185 | $0.024443 | 1,007,676,868 * | $362,603 | -7.29% | 7.64% | 12.78% | |
| 120 |
MSP
Mothership |
MSP | $24,340,081 | $0.173858 | 140,000,000 * | $183,029 | -0.35% | 0.13% | 91.63% | |
| 121 |
ION
ION |
ION | $24,231,462 | $1.55 | 15,645,431 * | $130,260 | -1.55% | -1.62% | 7.15% | |
| 122 |
CLOAK
CloakCoin |
CLOAK | $24,168,266 | $4.75 | 5,083,986 * | $250,066 | -2.19% | -0.37% | 1.60% | |
| 123 |
VIA
Viacoin |
VIA | $24,040,235 | $1.05 | 22,795,212 | $445,791 | -1.68% | 9.11% | 4.36% | |
| 124 |
MUE
MonetaryUnit |
MUE | $23,231,590 | $0.182848 | 127,053,848 | $800,599 | -0.90% | 11.59% | 30.22% | |
| 125 |
TIX
Blocktix |
TIX | $23,167,167 | $0.579179 | 40,000,000 * | $351,198 | -4.67% | -2.31% | 121.36% | |
| 126 |
SAN
Santiment Net... |
SAN | $23,151,093 | $0.387648 | 59,721,917 * | $892,665 | 0.13% | 5.40% | 23.70% | |
| 127 |
DTB
Databits |
DTB | $23,134,114 | $1.02 | 22,747,809 * | $80,207 | -1.19% | 3.80% | 17.63% | |
| 128 |
PTOY
Patientory |
PTOY | $22,724,233 | $0.324632 | 70,000,000 * | $762,936 | -0.34% | 9.42% | 0.18% | |
| 129 |
EXP
Expanse |
EXP | $22,624,155 | $2.87 | 7,893,342 | $5,443,564 | -5.77% | 5.64% | 28.56% | |
| 130 |
XAUR
Xaurum |
XAUR | $22,540,280 | $0.177328 | 127,110,418 * | $177,855 | -1.94% | 4.44% | 8.14% | |
| 131 |
SKY
Skycoin |
SKY | $22,495,082 | $3.85 | 5,847,530 * | $65,105 | -0.71% | -2.32% | -15.98% | |
| 132 |
TRST
WeTrust |
TRST | $22,011,586 | $0.238873 | 92,147,500 * | $252,675 | -3.05% | 8.54% | -11.04% | |
| 133 |
MONA
MonaCoin |
MONA | $21,007,092 | $0.393622 | 53,368,750 | $73,197 | -1.41% | 3.17% | 1.20% | |
| 134 |
BLK
BlackCoin |
BLK | $20,825,492 | $0.272861 | 76,322,803 * | $8,008,243 | -4.64% | 25.33% | 10.94% | |
| 135 |
VTC
Vertcoin |
VTC | $19,504,384 | $0.503577 | 38,731,700 | $1,700,276 | -3.37% | 6.75% | 12.73% | |
| 136 |
GOLOS
Golos |
GOLOS | $19,439,164 | $0.156114 | 124,518,891 | $41,461 | -3.62% | -12.32% | 22.81% | |
| 137 |
RADS
Radium |
RADS | $18,523,533 | $5.57 | 3,328,346 * | $164,977 | -1.48% | 10.49% | -10.14% | |
| 138 |
AMP
HyperSpace |
AMP | $18,484,665 | $0.224720 | 82,256,324 * | $881,497 | -3.85% | 8.92% | -15.44% | |
| 139 |
WGR
Wagerr |
WGR | $18,197,973 | $0.099442 | 183,000,000 * | $81,129 | -2.36% | -9.34% | 1.07% | |
| 140 |
GUP
Matchpool |
GUP | $18,129,574 | $0.241728 | 75,000,000 * | $278,508 | 0.43% | 6.11% | 9.14% | |
| 141 |
AGRS
Agoras Tokens |
AGRS | $17,893,979 | $0.426047 | 42,000,000 * | $11,199 | -1.31% | -1.93% | -8.65% | |
| 142 |
TIME
Chronobank |
TIME | $17,717,444 | $24.95 | 710,113 * | $963,633 | -1.05% | -0.78% | -4.65% | |
| 143 |
DENT
Dent |
DENT | $17,498,024 | $0.001682 | 10,405,546,270 * | $204,514 | 12.17% | 18.56% | 50.69% | |
| 144 |
CLAM
Clams |
CLAM | $17,079,462 | $6.63 | 2,577,133 * | $262,889 | -0.31% | 1.92% | -0.42% | |
| 145 |
XBY
XTRABYTES |
XBY | $16,242,633 | $0.024989 | 650,000,000 * | $123,850 | -0.98% | 26.73% | 182.55% | |
| 146 |
NXC
Nexium |
NXC | $16,219,177 | $0.243818 | 66,521,586 * | $218,450 | -0.65% | 21.69% | -6.38% | |
| 147 |
SIB
SIBCoin |
SIB | $16,174,879 | $1.06 | 15,259,054 | $53,383 | 0.66% | 5.02% | -14.88% | |
| 148 |
XDN
DigitalNote |
XDN | $16,125,390 | $0.002342 | 6,885,695,758 | $1,141,919 | 2.71% | 24.11% | 0.55% | |
| 149 |
OMNI
Omni |
OMNI | $15,949,133 | $28.50 | 559,569 * | $245,979 | -1.75% | -0.52% | 5.87% | |
| 150 |
CRW
Crown |
CRW | $15,883,120 | $1.07 | 14,887,707 | $225,444 | -3.26% | -9.41% | 27.26% | |
| 151 |
YBC
YbCoin |
YBC | $15,557,724 | $5.15 | 3,020,475 * | $89,322 | -0.92% | 1.16% | -6.16% | |
| 152 |
NANO
Nano |
NANO | $15,510,333 | $0.146028 | 106,214,993 * | $101,283 | -3.22% | -6.49% | 40.65% | |
| 153 |
NAV
NavCoin |
NAV | $15,445,271 | $0.250490 | 61,660,112 * | $253,340 | -0.72% | 7.84% | -2.53% | |
| 154 |
QAU
Quantum |
QAU | $15,339,978 | $0.188154 | 81,528,846 * | $34,632 | -0.12% | -0.74% | -0.91% | |
| 155 |
ECOB
Ecobit |
ECOB | $15,312,569 | $0.034453 | 444,444,444 * | $9,646 | -1.51% | -3.01% | -5.30% | |
| 156 |
NET
Nimiq Exchang... |
NET | $15,181,460 | $1.45 | 10,500,000 * | $244,235 | 0.38% | 9.14% | 22.19% | |
| 157 |
SOAR
Soarcoin |
SOAR | $15,160,260 | $0.023253 | 651,970,042 * | $3,592 | -1.65% | -12.10% | -0.58% | |
| 158 |
GRC
GridCoin |
GRC | $14,869,618 | $0.038097 | 390,312,753 | $362,174 | 8.91% | 38.61% | 16.80% | |
| 159 |
ZEN
Horizen |
ZEN | $14,731,737 | $7.54 | 1,954,963 | $200,055 | -1.56% | -1.00% | 19.77% | |
| 160 |
UNO
Unobtanium |
UNO | $14,368,498 | $72.64 | 197,799 | $83,214 | 2.59% | 22.38% | -3.88% | |
| 161 |
OBITS
OBITS |
OBITS | $14,164,999 | $0.891413 | 15,890,500 * | $14,988 | -4.16% | -8.56% | -26.65% | |
| 162 |
SHIFT
Shift |
SHIFT | $13,844,157 | $1.25 | 11,099,880 * | $177,273 | -3.53% | -10.60% | 43.41% | |
| 163 |
SWT
Swarm City |
SWT | $13,517,009 | $1.78 | 7,583,679 * | $27,322 | -4.11% | -4.38% | -1.51% | |
| 164 |
BET
DAO.Casino |
BET | $13,507,205 | $0.123226 | 109,612,924 * | $135,123 | 1.02% | -1.86% | 60.38% | |
| 165 |
SLS
SaluS |
SLS | $13,504,538 | $13.45 | 1,004,060 * | $22,684 | -2.40% | -10.94% | -8.89% | |
| 166 |
RVR
RevolutionVR |
RVR | $12,975,576 | $0.061788 | 210,000,000 * | $674,161 | -6.52% | 12.26% | -0.02% | |
| 167 |
RBY
Rubycoin |
RBY | $12,809,908 | $0.519128 | 24,675,810 * | $18,308 | -1.55% | -0.92% | -0.19% | |
| 168 |
INCNT
Incent |
INCNT | $12,647,686 | $0.274852 | 46,016,425 * | $2,302,263 | -11.77% | 64.88% | 57.89% | |
| 169 |
ECN
E-coin |
ECN | $12,517,132 | $3.42 | 3,659,487 | $177,795 | -1.76% | -4.28% | -4.46% | |
| 170 |
EAC
EarthCoin |
EAC | $12,341,868 | $0.001092 | 11,299,724,069 | $296,551 | -0.57% | 0.99% | -13.41% | |
| 171 |
LMC
LoMoCoin |
LMC | $12,270,903 | $0.057490 | 213,444,902 * | $137,019 | 0.87% | 0.20% | -0.82% | |
| 172 |
BURST
Burst |
BURST | $12,121,844 | $0.006733 | 1,800,339,818 | $719,879 | -1.52% | 18.37% | 4.48% | |
| 173 |
BITCNY
bitCNY |
BITCNY | $12,110,769 | $0.146123 | 82,880,600 * | $306,527 | -0.53% | 0.94% | 1.61% | |
| 174 |
EDR
E-Dinar Coin |
EDR | $12,094,518 | $0.013647 | 886,211,988 | $727,547 | -2.95% | -14.98% | 12.03% | |
| 175 |
SPR
SpreadCoin |
SPR | $11,884,857 | $1.38 | 8,606,688 | $67,541 | -8.29% | 6.15% | 5.22% | |
| 176 |
UNY
Unity Ingot |
UNY | $11,684,067 | $0.057842 | 202,000,000 * | $21,103 | -1.50% | -2.38% | -8.19% | |
| 177 |
WCT
Waves Communi... |
WCT | $11,142,326 | $1.24 | 8,996,338 * | $6,606 | -1.94% | -2.19% | -16.23% | |
| 178 |
BCAP
BCAP |
BCAP | $10,671,446 | $1.07 | 10,000,000 * | $152,814 | -0.01% | 5.42% | 3.26% | |
| 179 |
MBRS
Embers |
MBRS | $10,590,339 | $0.212107 | 49,929,300 * | $15,823 | -2.73% | 25.08% | 473.48% | |
| 180 |
CRB
Creditbit |
CRB | $10,467,601 | $0.881453 | 11,875,388 * | $865,077 | -4.81% | 18.40% | 67.50% | |
| 181 |
NEOS
NeosCoin |
NEOS | $10,367,735 | $3.00 | 3,453,454 | $120,491 | -5.41% | -0.79% | -4.59% | |
| 182 |
QWARK
Qwark |
QWARK | $10,179,910 | $0.358691 | 28,380,741 * | $2,066,495 | -8.84% | 23.18% | -2.07% | |
| 183 |
MOON
Mooncoin |
MOON | $9,932,454 | $0.000045 | 222,234,933,711 | $11,412 | -25.59% | -15.58% | -21.57% | |
| 184 |
DMD
Diamond |
DMD | $9,758,554 | $4.36 | 2,239,540 | $26,717 | -0.58% | 2.30% | -7.64% | |
| 185 |
MYB
MyBit |
MYB | $9,756,895 | $4.74 | 2,058,214 * | $61,750 | 1.25% | 34.48% | ? | |
| 186 |
ENRG
Energycoin |
ENRG | $9,699,929 | $0.080062 | 121,155,220 | $17,745 | -1.60% | 1.83% | -14.34% | |
| 187 |
RISE
Rise |
RISE | $9,659,531 | $0.089950 | 107,387,215 * | $137,588 | 1.57% | 1.59% | -41.48% | |
| 188 |
AEON
Aeon |
AEON | $9,567,769 | $0.653039 | 14,651,140 | $42,537 | -1.60% | 18.40% | 37.38% | |
| 189 |
PLU
Pluton |
PLU | $9,376,458 | $11.03 | 850,000 * | $181,645 | -0.85% | -3.06% | -9.46% | |
| 190 |
BCY
BitCrystals |
BCY | $9,370,481 | $0.403059 | 23,248,415 * | $178,826 | -1.79% | 14.72% | 1.14% | |
| 191 |
FTC
Feathercoin |
FTC | $9,279,656 | $0.053768 | 172,587,400 | $1,162,407 | -6.25% | 2.67% | -5.78% | |
| 192 |
GAM
Gambit |
GAM | $9,214,803 | $7.74 | 1,190,939 * | $23,202 | -1.55% | 3.49% | 18.29% | |
| 193 |
TOA
ToaCoin |
TOA | $9,119,669 | $0.005405 | 1,687,315,724 | $50,373 | -0.96% | 3.93% | -12.97% | |
| 194 |
JINN
Jinn |
JINN | $8,793,650 | $149.80 | 58,703 * | $2,247 | 1.91% | 2.75% | 59.80% | |
| 195 |
EMC2
Einsteinium |
EMC2 | $8,737,276 | $0.040972 | 213,252,040 | $529,523 | -2.78% | 5.01% | -2.73% | |
| 196 |
DBIX
DubaiCoin |
DBIX | $8,718,211 | $8.59 | 1,014,641 | $62,067 | -0.72% | -0.86% | -15.58% | |
| 197 |
IFC
Infinitecoin |
IFC | $8,138,514 | $0.000090 | 90,596,274,910 | $452,777 | -0.22% | 2.53% | -9.03% | |
| 198 |
APX
APX |
APX | $8,037,852 | $10.34 | 777,394 * | $88,150 | 3.54% | 15.67% | 35.91% | |
| 199 |
SNC
SunContract |
SNC | $8,020,003 | $0.081698 | 98,166,002 * | $593,451 | -0.98% | 7.13% | 170.53% | |
| 200 |
XPM
Primecoin |
XPM | $7,978,145 | $0.392628 | 20,319,832 | $1,472,797 | 1.42% | 24.14% | 10.42% | |
| 201 |
BASH
LuckChain |
BASH | $7,814,875 | $0.011107 | 703,569,066 | $53,704 | 0.20% | 3.71% | -15.94% | |
| 202 |
NDC
NEVERDIE |
NDC | $7,791,289 | $0.190012 | 41,004,100 * | $33,617 | -4.40% | -4.86% | -22.68% | |
| 203 |
VASH
VPNCoin |
VASH | $7,561,053 | $0.018887 | 400,339,746 * | $427,358 | 1.34% | 2.73% | -0.42% | |
| 204 |
CVN
CVCoin |
CVN | $7,428,418 | $0.954343 | 7,783,804 * | $22,257 | -0.23% | 3.86% | 76.45% | |
| 205 |
VRC
VeriCoin |
VRC | $7,427,785 | $0.244776 | 30,345,250 | $1,172,323 | -4.73% | 8.13% | -2.39% | |
| 206 |
PZM
PRIZM |
PZM | $7,370,250 | $0.881011 | 8,365,671 * | $10,271 | -1.19% | -1.54% | -16.71% | |
| 207 |
XBC
Bitcoin Plus |
XBC | $7,312,752 | $73.40 | 99,632 * | $355,512 | -1.80% | 9.04% | -24.51% | |
| 208 |
NVST
NVO |
NVST | $7,125,143 | $0.475010 | 15,000,000 * | $17,675 | 9.79% | 31.21% | 18.19% | |
| 209 |
CMP
Compcoin |
CMP | $7,070,772 | $1.80 | 3,931,980 | $19,766 | -0.96% | 14.58% | 19.04% | |
| 210 |
PEPECASH
Pepe Cash |
PEPECASH | $6,929,436 | $0.009873 | 701,884,009 * | $12,008 | -0.04% | -4.81% | -24.40% | |
| 211 |
MGC
MergeCoin |
MGC | $6,835,147 | $0.071949 | 95,000,000 * | $70,759 | 0.21% | 1.84% | -5.85% | |
| 212 |
WDC
WorldCoin |
WDC | $6,747,031 | $0.058667 | 115,005,692 | $445,096 | -1.09% | 9.04% | -12.95% | |
| 213 |
CADASTRAL
Bitland |
CADASTRAL | $6,739,085 | $0.224636 | 30,000,000 * | $1,304 | 2.26% | 7.98% | 13.13% | |
| 214 |
GRS
Groestlcoin |
GRS | $6,716,261 | $0.098465 | 68,209,852 | $234,339 | -0.51% | 13.87% | -16.51% | |
| 215 |
CURE
Curecoin |
CURE | $6,635,603 | $0.279517 | 23,739,537 | $56,559 | -3.22% | 2.03% | 35.47% | |
| 216 |
FLO
FLO |
FLO | $6,577,740 | $0.048262 | 136,291,037 | $166,638 | -1.43% | 6.69% | -5.32% | |
| 217 |
GEO
GeoCoin |
GEO | $6,418,699 | $2.02 | 3,173,296 * | $621,467 | -1.44% | -5.25% | 149.99% | |
| 218 |
BITB
Bean Cash |
BITB | $6,362,202 | $0.003056 | 2,081,604,000 * | $1,184,044 | -2.62% | 24.84% | 2.12% | |
| 219 |
OK
OKCash |
OK | $6,302,771 | $0.087083 | 72,376,615 * | $160,323 | -2.43% | 3.03% | 37.16% | |
| 220 |
PUT
PutinCoin |
PUT | $6,245,278 | $0.031138 | 200,566,364 | $31,154 | -0.14% | 38.23% | 31.18% | |
| 221 |
BELA
Bela |
BELA | $6,234,939 | $0.168057 | 37,100,225 * | $207,406 | -2.89% | 2.44% | -29.16% | |
| 222 |
GRE
Greencoin |
GRE | $6,138,601 | $0.001868 | 3,286,336,641 * | $2,361 | -4.59% | 108.92% | 584.67% | |
| 223 |
HEAT
HEAT |
HEAT | $6,130,294 | $0.217506 | 28,184,424 * | $16,993 | -1.54% | 4.06% | -32.46% | |
| 224 |
SIGT
Signatum |
SIGT | $6,111,176 | $0.063742 | 95,873,985 * | $129,963 | -1.36% | -8.89% | -18.34% | |
| 225 |
SPHR
Sphere |
SPHR | $6,064,069 | $1.97 | 3,082,940 * | $81,635 | -8.30% | -10.02% | -1.82% | |
| 226 |
ABY
ArtByte |
ABY | $6,035,733 | $0.007616 | 792,537,250 | $158,331 | -1.92% | -1.57% | 7.76% | |
| 227 |
COVAL
Circuits of V... |
COVAL | $6,027,048 | $0.006027 | 1,000,000,000 * | $164,905 | 1.94% | 9.25% | 11.29% | |
| 228 |
AUR
Auroracoin |
AUR | $5,967,028 | $0.689181 | 8,658,139 | $44,232 | -1.51% | 2.84% | 9.14% | |
| 229 |
QRK
Quark |
QRK | $5,959,686 | $0.023692 | 251,548,914 | $58,049 | 1.15% | 8.82% | -19.37% | |
| 230 |
TRIG
Triggers |
TRIG | $5,942,340 | $0.185087 | 32,105,593 * | $441,567 | -1.53% | 1.07% | 87.34% | |
| 231 |
SEQ
Sequence |
SEQ | $5,898,569 | $0.131333 | 44,913,203 | $13,990 | -3.96% | -2.69% | -1.78% | |
| 232 |
FLDC
FoldingCoin |
FLDC | $5,889,420 | $0.011443 | 514,662,238 * | $110,555 | -2.54% | 6.06% | -8.32% | |
| 233 |
SLR
SolarCoin |
SLR | $5,745,995 | $0.160480 | 35,805,131 * | $42,227 | -0.06% | -1.31% | -4.70% | |
| 234 |
PDC
Project Decorum |
PDC | $5,579,092 | $0.111582 | 50,000,000 * | $15,051 | -2.08% | -7.00% | 4.29% | |
| 235 |
XSPEC
Spectrecoin |
XSPEC | $5,558,037 | $0.271834 | 20,446,404 * | $28,999 | -1.31% | 7.21% | 76.10% | |
| 236 |
DAXX
DaxxCoin |
DAXX | $5,522,679 | $0.011434 | 483,003,880 | $2,421 | -0.93% | -0.16% | -14.41% | |
| 237 |
MUSIC
Musicoin |
MUSIC | $5,515,000 | $0.018789 | 293,527,200 | $157,597 | -1.22% | 6.86% | 22.05% | |
| 238 |
BSD
BitSend |
BSD | $5,415,480 | $0.334900 | 16,170,450 | $107,912 | 1.31% | 11.68% | 12.97% | |
| 239 |
![EncryptoTel [WAVES]](https://s2.coinmarketcap.com/static/img/coins/32x32/1714.png){kind=small}
ETT
EncryptoTel [... |
ETT | $5,381,427 | $0.086614 | 62,131,190 * | $1,746 | -1.68% | -7.17% | -23.98% | |
| 240 |
NOTE
DNotes |
NOTE | $5,380,755 | $0.042599 | 126,312,910 | $107,569 | -1.83% | 14.51% | -7.63% | |
| 241 |
EQT
EquiTrader |
EQT | $5,270,320 | $0.855271 | 6,162,167 | $35,397 | 3.43% | 0.14% | 10.13% | |
| 242 |
MEC
Megacoin |
MEC | $5,247,118 | $0.159553 | 32,886,450 | $248,713 | 1.79% | 5.39% | -20.69% | |
| 243 |
BBR
Boolberry |
BBR | $5,070,590 | $0.531928 | 9,532,480 | $14,339 | -4.82% | -5.11% | 0.73% | |
| 244 |
PBT
Primalbase Token |
PBT | $5,043,369 | $5043.37 | 1,000 * | $7,973 | -0.18% | -7.87% | -4.20% | |
| 245 |
BLITZ
Blitzcash |
BLITZ | $4,801,880 | $1.18 | 4,081,933 * | $43,611 | -0.99% | 6.02% | 0.45% | |
| 246 |
PASC
Pascal Coin |
PASC | $4,788,397 | $0.380763 | 12,575,800 | $193,854 | 0.49% | 7.18% | -17.91% | |
| 247 |
CHC
ChainCoin |
CHC | $4,549,438 | $0.296958 | 15,320,124 | $38,326 | -10.31% | 3.69% | 8.22% | |
| 248 |
DAR
Darcrus |
DAR | $4,549,397 | $0.333931 | 13,623,762 * | $41,579 | 1.14% | -0.25% | -2.95% | |
| 249 |
GLD
GoldCoin |
GLD | $4,523,679 | $0.111863 | 40,439,284 | $42,949 | -1.21% | 7.59% | 0.25% | |
| 250 |
XST
Stealth |
XST | $4,477,826 | $0.167536 | 26,727,603 | $22,738 | 1.26% | 6.64% | 40.20% | |
| 251 |
GCR
Global Curren... |
GCR | $4,458,045 | $0.043256 | 103,061,799 * | $15,247 | -1.32% | 0.02% | -12.11% | |
| 252 |
XCN
Cryptonite |
XCN | $4,433,067 | $0.012638 | 350,780,389 | $451,529 | -1.84% | 7.67% | -21.13% | |
| 253 |
ZRC
ZrCoin |
ZRC | $4,392,326 | $1.38 | 3,188,911 * | $67,284 | 0.06% | 3.41% | 28.06% | |
| 254 |
MAX
Maxcoin |
MAX | $4,386,079 | $0.073153 | 59,957,341 | $416,110 | -0.66% | 1.24% | 5.94% | |
| 255 |
ZET
Zetacoin |
ZET | $4,292,122 | $0.025774 | 166,529,853 | $365,209 | 5.97% | 17.42% | -5.40% | |
| 256 |
BITS
Bitswift |
BITS | $4,240,239 | $1.04 | 4,065,565 * | $28,842 | -1.50% | -3.49% | 49.91% | |
| 257 |
ESP
Espers |
ESP | $4,166,449 | $0.000204 | 20,461,197,895 | $18,878 | -11.27% | -14.22% | -14.63% | |
| 258 |
PINK
PinkCoin |
PINK | $4,052,184 | $0.011649 | 347,857,650 | $91,088 | -2.98% | 2.47% | -7.38% | |
| 259 |
ECC
ECC |
ECC | $4,050,082 | $0.000163 | 24,863,424,810 * | $2,762 | -1.55% | -17.88% | -32.63% | |
| 260 |
NVC
Novacoin |
NVC | $4,031,486 | $2.23 | 1,810,550 | $5,177 | -0.28% | 1.49% | -18.02% | |
| 261 |
EMV
Ethereum Movi... |
EMV | $3,955,086 | $0.593263 | 6,666,666 * | $1,843 | 0.30% | 1.59% | 1.16% | |
| 262 |
WBB
Wild Beast Block |
WBB | $3,955,055 | $1.65 | 2,390,378 | $2,510 | -3.36% | -1.04% | -12.67% | |
| 263 |
BTM
Bitmark |
BTM | $3,823,835 | $0.980174 | 3,901,180 | $3,974,105 | 12.50% | 186.38% | 154.90% | |
| 264 |
MORE
More Coin |
MORE | $3,758,172 | $1.88 | 2,000,000 * | $282,370 | -2.57% | 14.12% | 25.08% | |
| 265 |
SMART
SmartCash |
SMART | $3,752,702 | $0.013830 | 271,341,700 | $3,812 | 1.13% | -8.08% | -48.67% | |
| 266 |
XMY
Myriad |
XMY | $3,686,076 | $0.002447 | 1,506,081,000 | $313,002 | -0.06% | 5.22% | 9.61% | |
| 267 |
ICOO
ICO OpenLedger |
ICOO | $3,662,776 | $7.86 | 465,755 * | $1,124 | -0.72% | 2.31% | -20.20% | |
| 268 |
ZENI
Zennies |
ZENI | $3,586,486 | $0.003584 | 1,000,791,438 * | $12,227 | -0.37% | -1.36% | 8.39% | |
| 269 |
XVC
Vcash |
XVC | $3,528,699 | $0.231323 | 15,254,447 | $1,658,257 | -5.97% | -8.73% | 6.04% | |
| 270 |
DYN
Dynamic |
DYN | $3,452,392 | $1.95 | 1,771,943 | $29,265 | 0.52% | -2.19% | 5.33% | |
| 271 |
BITUSD
bitUSD |
BITUSD | $3,447,366 | $0.997424 | 3,456,270 * | $157,756 | -0.65% | -1.27% | -0.63% | |
| 272 |
SYNX
Syndicate |
SYNX | $3,407,346 | $0.234896 | 14,505,740 | $2,643,434 | 5.16% | -18.10% | 52.21% | |
| 273 |
ONION
DeepOnion |
ONION | $3,363,085 | $1.07 | 3,153,498 | $54,963 | -6.17% | -31.51% | 198.25% | |
| 274 |
EXCL
ExclusiveCoin |
EXCL | $3,299,090 | $0.785441 | 4,200,303 | $332,510 | 1.84% | 14.38% | 17.92% | |
| 275 |
TIPS
FedoraCoin |
TIPS | $3,297,824 | $0.000007 | 443,168,182,458 | $11,617 | -2.83% | -34.22% | -57.65% | |
| 276 |
HTML5
HTML5COIN |
HTML5 | $3,283,704 | $0.000081 | 40,659,020,000 | $22,968 | -0.02% | 12.33% | 35.45% | |
| 277 |
ZCC
ZcCoin |
ZCC | $3,268,586 | $0.053012 | 61,657,044 | $813,325 | -2.43% | 3.47% | -8.95% | |
| 278 |
RAIN
Condensate |
RAIN | $3,130,113 | $0.058090 | 53,883,814 | $53,228 | 0.44% | 21.87% | 51.87% | |
| 279 |
MINT
MintCoin |
MINT | $3,070,831 | $0.000124 | 24,823,374,531 * | $4,558 | -25.22% | -7.14% | -28.77% | |
| 280 |
BRX
Breakout Stake |
BRX | $3,048,748 | $0.486392 | 6,268,082 * | $84,712 | -1.36% | 4.28% | 4.78% | |
| 281 |
SBD
Steem Dollars |
SBD | $3,037,915 | $0.873561 | 3,477,620 * | $199,171 | -6.72% | -3.30% | -2.90% | |
| 282 |
SNRG
Synergy |
SNRG | $3,020,160 | $1.01 | 2,975,684 * | $71,969 | 5.36% | 9.04% | -5.86% | |
| 283 |
VRM
VeriumReserve |
VRM | $2,991,163 | $2.41 | 1,238,736 | $56,875 | -0.54% | -0.13% | 8.17% | |
| 284 |
RIC
Riecoin |
RIC | $2,955,659 | $0.081018 | 36,481,375 | $72,096 | -0.94% | 10.49% | -13.72% | |
| 285 |
TX
TransferCoin |
TX | $2,887,520 | $0.474674 | 6,083,160 * | $1,283,936 | 1.22% | 37.90% | 37.98% | |
| 286 |
ATMOS
Atmos |
ATMOS | $2,853,746 | $0.028487 | 100,175,714 * | $9,801 | -1.50% | 12.97% | -20.36% | |
| 287 |
SKIN
SkinCoin |
SKIN | $2,823,823 | $0.032022 | 88,183,483 * | $13,938 | -10.46% | -9.28% | 16.06% | |
| 288 |
KORE
Kore |
KORE | $2,780,483 | $1.41 | 1,971,798 * | $146,915 | -2.98% | -14.51% | 14.61% | |
| 289 |
INPAY
InPay |
INPAY | $2,770,534 | $0.277053 | 10,000,000 * | $38,628 | 12.69% | 11.22% | 32.89% | |
| 290 |
ZEIT
Zeitcoin |
ZEIT | $2,755,593 | $0.000075 | 36,971,138,508 | $1,008 | -1.16% | 6.67% | 7.09% | |
| 291 |
DIME
Dimecoin |
DIME | $2,717,574 | $0.000005 | 532,604,196,496 | $2,729 | -7.41% | -20.99% | 14.96% | |
| 292 |
DCN
Dentacoin |
DCN | $2,702,018 | $0.000167 | 16,177,500,000 * | $9,565 | -1.18% | -13.84% | -9.98% | |
| 293 |
DOPE
DopeCoin |
DOPE | $2,665,684 | $0.023997 | 111,085,648 * | $40,217 | -3.58% | -2.47% | 6.62% | |
| 294 |
ADZ
Adzcoin |
ADZ | $2,599,641 | $0.046848 | 55,491,240 | $8,021 | -3.08% | -10.08% | 13.45% | |
| 295 |
NAUT
NautilusCoin |
NAUT | $2,589,661 | $0.160053 | 16,180,000 * | $602,609 | -4.39% | 30.53% | -8.47% | |
| 296 |
ZCL
ZClassic |
ZCL | $2,520,402 | $1.39 | 1,809,800 | $63,111 | -0.15% | 9.33% | -7.35% | |
| 297 |
BRK
Breakout |
BRK | $2,518,710 | $0.138903 | 18,132,804 | $18,541 | -0.18% | 2.93% | 22.05% | |
| 298 |
2GIVE
2GIVE |
2GIVE | $2,477,608 | $0.004805 | 515,594,367 | $17,978 | -1.97% | 5.31% | 3.11% | |
| 299 |
MALC
Malcoin |
MALC | $2,442,945 | $45.72 | 53,433 * | $16,081 | -1.50% | -1.58% | -3.34% | |
| 300 |
ATCC
ATC Coin |
ATCC | $2,420,094 | $0.229917 | 10,525,960 * | $65,127 | -1.49% | 2.89% | 14.11% | |
| 301 |
EGC
EverGreenCoin |
EGC | $2,416,389 | $0.181393 | 13,321,301 | $85,889 | 0.38% | -5.40% | 38.37% | |
| 302 |
STA
Starta |
STA | $2,377,886 | $0.484505 | 4,907,867 * | $1,769 | -0.32% | 9.12% | 0.05% | |
| 303 |
INSN
InsaneCoin |
INSN | $2,362,205 | $0.146954 | 16,074,444 | $17,568 | -4.40% | -31.88% | -5.60% | |
| 304 |
FYN
FundYourselfNow |
FYN | $2,354,915 | $2.77 | 850,000 * | $10,550 | 25.88% | 3.41% | 96.42% | |
| 305 |
CANN
CannabisCoin |
CANN | $2,279,156 | $0.029511 | 77,231,176 | $62,235 | -3.17% | -1.65% | 16.91% | |
| 306 |
TKS
Tokes |
TKS | $2,268,242 | $2.36 | 960,309 * | $19,448 | -5.46% | -9.00% | -0.25% | |
| 307 |
TAG
TagCoin |
TAG | $2,234,962 | $0.394648 | 5,663,171 | $56,939 | 1.37% | 7.48% | -11.35% | |
| 308 |
PIE
PIECoin |
PIE | $2,225,043 | $0.029727 | 74,849,342 * | $82,153 | 4.42% | 1.32% | 103.82% | |
| 309 |
TRUST
TrustPlus |
TRUST | $2,216,116 | $0.069067 | 32,086,595 * | $847,710 | -2.54% | -1.02% | 82.64% | |
| 310 |
BPC
Bitpark Coin |
BPC | $2,189,895 | $0.029199 | 75,000,000 * | $741 | -1.50% | -13.41% | -72.40% | |
| 311 |
VISIO
Visio |
VISIO | $2,173,787 | $0.042866 | 50,711,651 * | $7,046 | -6.59% | 24.89% | -37.66% | |
| 312 |
ALT
Altcoin |
ALT | $2,159,206 | $17.67 | 122,175 * | $3,494 | -1.93% | -7.88% | 111.62% | |
| 313 |
ERC
EuropeCoin |
ERC | $2,121,479 | $0.214490 | 9,890,826 | $6,081 | 2.10% | 3.17% | 6.69% | |
| 314 |
DOT
Dotcoin |
DOT | $2,115,859 | $0.008677 | 243,853,750 * | $21,705 | -1.39% | -4.79% | 15.00% | |
| 315 |
BTA
Bata |
BTA | $2,082,045 | $0.418925 | 4,969,968 | $137,325 | -1.31% | 1.93% | 5.67% | |
| 316 |
PING
CryptoPing |
PING | $2,079,012 | $0.208902 | 9,952,089 * | $73,583 | -0.42% | 0.35% | -9.04% | |
| 317 |
MER
Mercury |
MER | $2,047,130 | $0.020471 | 100,000,000 * | $969 | -2.09% | -0.53% | 27.83% | |
| 318 |
PTC
Pesetacoin |
PTC | $2,032,191 | $0.015597 | 130,294,124 | $14,677 | -1.14% | 0.00% | -8.93% | |
| 319 |
CRAVE
Crave |
CRAVE | $1,953,408 | $1.45 | 1,345,200 * | $9,480 | -1.55% | -14.29% | 11.33% | |
| 320 |
SPRTS
Sprouts |
SPRTS | $1,933,248 | $0.000005 | 397,093,410,206 * | $2,574 | 10.34% | 191.51% | -48.94% | |
| 321 |
CCRB
CryptoCarbon |
CCRB | $1,898,959 | $0.533099 | 3,562,111 * | $49,551 | -2.01% | -11.53% | -20.75% | |
| 322 |
FNC
FinCoin |
FNC | $1,894,356 | $0.147093 | 12,878,667 * | $42,741 | -1.50% | -1.46% | -16.97% | |
| 323 |
START
Startcoin |
START | $1,850,193 | $0.041043 | 45,079,785 | $24,256 | -1.87% | -2.28% | -3.77% | |
| 324 |
POSW
PoSW Coin |
POSW | $1,843,108 | $0.041794 | 44,100,000 * | $57,317 | -1.61% | 14.28% | -15.33% | |
| 325 |
HUC
HunterCoin |
HUC | $1,804,855 | $0.096188 | 18,763,740 | $106,433 | -3.36% | 17.20% | 11.09% | |
| 326 |
VTR
vTorrent |
VTR | $1,794,882 | $0.165947 | 10,815,966 | $33,038 | -1.41% | -5.42% | -0.06% | |
| 327 |
TRC
Terracoin |
TRC | $1,769,402 | $0.083884 | 21,093,560 | $8,075 | 2.06% | 11.11% | 13.39% | |
| 328 |
ARC
Advanced Tech... |
ARC | $1,748,380 | $0.072467 | 24,126,502 | $10,163 | -0.01% | 0.29% | -3.18% | |
| 329 |
EFL
e-Gulden |
EFL | $1,709,785 | $0.110779 | 15,434,132 | $12,602 | -2.73% | -0.17% | 17.03% | |
| 330 |
HUSH
Hush |
HUSH | $1,703,281 | $1.55 | 1,100,888 | $12,622 | -1.49% | -0.57% | -13.31% | |
| 331 |
MEME
Memetic / Pep... |
MEME | $1,695,046 | $0.169588 | 9,995,078 | $38,089 | -1.62% | -6.58% | 28.68% | |
| 332 |
XMG
Magi |
XMG | $1,689,760 | $0.234182 | 7,215,572 | $130,845 | -4.85% | -4.94% | 65.85% | |
| 333 |
THC
HempCoin |
THC | $1,660,518 | $0.007412 | 224,041,897 | $13,410 | -2.71% | 1.76% | 5.07% | |
| 334 |
NTRN
Neutron |
NTRN | $1,656,229 | $0.054763 | 30,243,651 * | $9,797 | -2.20% | 1.05% | -10.28% | |
| 335 |
VSM
VOISE |
VSM | $1,651,164 | $2.00 | 825,578 * | $19,857 | -1.58% | 7.81% | 1.67% | |
| 336 |
ENT
Eternity |
ENT | $1,634,623 | $0.431757 | 3,785,982 | $5,903 | -0.79% | 86.12% | 108.30% | |
| 337 |
PND
Pandacoin |
PND | $1,633,213 | $0.000050 | 32,514,916,898 | $13,571 | -0.36% | 35.40% | 41.44% | |
| 338 |
DRACO
DT Token |
DRACO | $1,600,148 | $0.018002 | 88,888,888 * | $191,782 | 1.15% | 0.67% | 68.33% | |
| 339 |
SXC
Sexcoin |
SXC | $1,589,718 | $0.012812 | 124,085,039 | $4,271 | -0.40% | -3.08% | 39.33% | |
| 340 |
HKG
Hacker Gold |
HKG | $1,566,084 | $0.097207 | 16,110,893 * | $26,737 | 3.18% | -1.43% | 3.85% | |
| 341 |
CREA
CREA |
CREA | $1,530,641 | $0.143620 | 10,657,543 | $1,890 | -1.50% | -36.18% | 3.46% | |
| 342 |
ADC
AudioCoin |
ADC | $1,509,435 | $0.001840 | 820,207,803 | $3,263 | -1.60% | 1.32% | 0.67% | |
| 343 |
MNE
Minereum |
MNE | $1,487,556 | $1.63 | 911,139 * | $18,199 | -0.12% | 76.37% | 17.97% | |
| 344 |
XWC
WhiteCoin |
XWC | $1,486,164 | $0.005986 | 248,259,815 * | $13,991 | -1.33% | 0.10% | -10.39% | |
| 345 |
BLOCKPAY
BlockPay |
BLOCKPAY | $1,467,140 | $0.270276 | 5,428,300 * | $816 | 0.17% | 4.94% | -17.20% | |
| 346 |
BAS
BitAsean |
BAS | $1,444,051 | $0.288810 | 5,000,000 * | $100,130 | 1.64% | 89.27% | 443.61% | |
| 347 |
BTX
Bitcore |
BTX |