CryptoCurrency Market Capitalizations


Historical Snapshot - August 20, 2017

# Name Symbol Market Cap PriceCirculating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC $68,244,849,921 $4131.82 16,516,907 $2,758,143,310 -0.18% 0.56% 1.48%
2 Ethereum ETH $27,787,400,925 $295.25 94,113,781 $825,877,240 -0.01% -0.36% -1.64%
3 Bitcoin Cash BCH $13,342,784,052 $808.74 16,498,181 $3,251,511,106 0.75% 12.45% 160.65%
4 Ripple XRP $5,940,407,035 $0.154925 38,343,841,883 * $80,261,120 0.05% -1.88% -8.04%
5 IOTA MIOTA $2,689,904,837 $0.967755 2,779,530,283 * $38,314,135 -0.21% 12.00% 22.78%
6 NEM XEM $2,427,192,894 $0.269688 8,999,999,999 * $9,929,847 1.13% 11.75% 1.53%
7 Litecoin LTC $2,374,535,983 $45.20 52,535,500 $135,421,525 -0.10% -0.81% -3.29%
8 Dash DASH $2,320,563,528 $309.30 7,502,589 $250,410,320 0.10% 33.76% 53.57%
9 NEO NEO $1,977,158,263 $39.54 50,000,000 * $140,114,269 -0.16% 2.41% 4.80%
10 Ethereum Classic ETC $1,295,104,874 $13.68 94,701,948 $42,199,444 0.01% -1.04% -5.54%
11 Monero XMR $802,671,034 $53.68 14,953,626 $25,353,135 -0.67% 6.21% 11.24%
12 BitConnect BCC $766,202,621 $118.25 6,479,648 $5,774,525 -0.18% -0.57% 8.66%
13 OmiseGo OMG $746,325,316 $7.59 98,312,024 * $64,671,743 0.09% 5.06% 28.25%
14 Qtum QTUM $674,576,797 $11.43 59,000,000 * $54,713,743 -0.44% 3.67% -18.57%
15 Stratis STRAT $556,947,431 $5.65 98,510,057 * $16,723,962 0.25% 5.09% -14.71%
16 Zcash ZEC $459,190,043 $229.60 1,999,934 $38,575,169 -0.10% 14.51% 7.25%
17 Waves WAVES $438,046,007 $4.38 100,000,000 * $3,505,435 0.02% 2.38% -12.00%
18 TenX PAY $413,693,707 $3.95 104,661,310 * $28,937,143 -0.51% 10.74% -13.44%
19 EOS EOS $406,655,570 $1.38 294,011,316 * $23,578,996 -0.22% -0.97% -15.62%
20 BitShares BTS $330,978,849 $0.127393 2,598,092,083 * $22,751,818 0.39% 0.05% -21.42%
21 Lisk LSK $321,544,969 $2.89 111,153,866 * $15,112,376 1.94% 43.36% 32.07%
22 Tether USDT $319,386,797 $0.999642 319,501,318 * $269,045,869 -0.02% -0.32% -0.16%
23 Iconomi ICN $272,423,343 $3.13 86,900,350 * $1,430,926 0.30% -4.50% 3.28%
24 0x ZRX $261,833,591 $0.436389 600,000,000 * $44,256,133 -1.36% 8.80% ?
25 Steem STEEM $259,101,998 $1.08 239,983,478 $1,513,580 0.90% 3.58% -14.24%
26 Veritaseum VERI $244,059,701 $121.35 2,011,134 * $208,655 -0.37% -4.28% 6.03%
27 Binance Coin BNB $222,800,671 $2.23 100,000,000 * $44,093,713 0.83% 6.95% 339.46%
28 Augur REP $222,319,802 $20.21 11,000,000 * $1,425,196 0.52% 5.73% -7.14%
29 Golem GNT $214,198,919 $0.257132 833,032,000 * $4,107,091 0.27% 10.02% -12.01%
30 Bytecoin BCN $209,786,351 $0.001145 183,253,534,612 $2,096,734 0.39% -3.47% -20.99%
31 Basic Attenti... BAT $204,413,653 $0.204414 1,000,000,000 * $3,634,876 -0.46% -2.94% 2.37%
32 MaidSafeCoin MAID $200,592,038 $0.443246 452,552,412 * $2,623,209 -0.03% -0.71% 21.79%
33 Populous PPT $198,516,279 $4.81 41,252,246 * $504,070 0.03% -2.04% -16.27%
34 Siacoin SC $194,221,957 $0.006760 28,730,215,714 $4,989,369 0.82% 3.77% -8.83%
35 Metal MTL $193,086,321 $10.00 19,300,994 * $4,644,647 -0.36% -10.38% 11.87%
36 Factom FCT $189,184,516 $21.63 8,745,102 * $9,039,635 0.10% -7.90% 21.04%
37 Status SNT $187,356,530 $0.053986 3,470,483,788 * $10,600,255 -0.31% 0.47% -16.81%
38 Stellar Lumens XLM $184,656,959 $0.016659 11,084,581,392 * $4,352,984 0.39% 0.04% -11.15%
39 Dogecoin DOGE $183,455,227 $0.001657 110,720,769,663 $2,947,934 -0.10% -1.67% -9.00%
40 Civic CVC $181,087,836 $0.532611 340,000,000 * $9,915,184 -0.62% 11.75% -6.36%
41 Gnosis GNO $178,310,905 $161.43 1,104,590 * $984,357 0.00% 4.88% -15.74%
42 Byteball GBYTE $177,316,277 $336.89 526,327 * $1,178,654 0.06% 2.72% -11.19%
43 MCAP MCAP $170,900,375 $2.24 76,327,073 * $486,442 -0.25% 3.00% 20.64%
44 Ark ARK $149,852,397 $1.54 97,008,227 * $2,586,628 0.33% -3.79% 74.34%
45 DigixDAO DGD $149,301,386 $74.65 2,000,000 * $467,327 0.00% -0.59% -6.99%
46 Bytom BTM $147,716,790 $0.220443 670,091,725 * $18,051,102 -0.47% 2.02% 49.05%
47 Decred DCR $143,455,317 $25.73 5,576,289 $1,343,182 -0.03% 8.60% 3.48%
48 Komodo KMD $128,984,425 $1.28 100,945,510 $384,068 -0.32% 0.86% -20.42%
49 Ardor ARDR $128,883,980 $0.129013 998,999,495 * $1,508,046 0.38% 12.79% -6.82%
50 Monaco MCO $125,110,647 $12.75 9,813,786 * $18,879,340 0.98% 41.75% 261.16%
51 FunFair FUN $123,942,212 $0.032281 3,839,463,249 * $750,660 0.42% 11.18% 11.77%
52 GameCredits GAME $116,459,051 $1.82 63,886,800 $2,049,495 0.68% 0.85% -20.29%
53 PIVX PIVX $109,821,046 $2.03 54,105,979 * $1,378,190 0.97% 19.88% 3.02%
54 DigiByte DGB $107,739,211 $0.012324 8,742,253,657 $6,137,960 1.64% 1.38% -12.88%
55 Nxt NXT $105,769,119 $0.105875 998,999,983 * $8,077,301 0.77% 4.61% -6.54%
56 district0x DNT $105,475,777 $0.175793 600,000,000 * $4,755,499 0.36% 5.38% 119.18%
57 MobileGo MGO $105,071,894 $1.07 98,028,887 * $410,894 -0.17% 11.57% 9.07%
58 Bancor BNT $104,295,110 $2.56 40,772,871 * $2,782,313 0.02% -0.74% -9.55%
59 ICO ICO $100,781,983 $1.01 100,000,000 * $26,291,547 -0.49% 12.79% -17.12%
60 Lykke LKK $98,352,517 $0.368693 266,759,785 * $251,252 -0.18% -0.53% -5.49%
61 Gas GAS $91,148,351 $31.14 2,927,312 * $2,259,002 -0.74% 2.51% 85.49%
62 Bitquence BQX $87,555,927 $1.24 70,766,343 * $865,575 -0.24% 2.07% 42.30%
63 Aragon ANT $85,572,735 $2.55 33,605,167 * $788,735 -0.05% 9.73% -8.38%
64 Pillar PLR $85,133,652 $0.152024 560,000,000 * $256,277 -0.37% -2.86% 36.32%
65 SingularDTV SNGLS $83,510,202 $0.139184 600,000,000 * $771,092 -0.28% -2.48% -29.71%
66 AdEx ADX $83,002,682 $1.56 53,253,775 * $21,806,467 -0.25% 19.06% 277.67%
67 Storj STORJ $82,166,979 $1.08 76,008,800 * $5,169,670 -0.22% -6.05% -34.54%
68 Metaverse ETP ETP $75,428,336 $3.34 22,600,000 $368,751 -0.37% -2.51% -14.16%
69 Nexus NXS $74,237,799 $1.43 51,815,981 $198,952 0.15% 6.19% -14.04%
70 Stox STX $69,796,349 $2.36 29,600,000 * $1,617,971 0.21% 0.03% 31.02%
71 Ubiq UBQ $68,786,635 $1.82 37,724,792 $1,202,381 0.19% -7.57% 29.76%
72 DECENT DCT $68,204,693 $1.33 51,306,089 * $2,191,238 0.18% -2.60% -29.77%
73 BitcoinDark BTCD $67,048,676 $52.02 1,288,862 $96,106 -0.19% -0.79% -22.16%
74 SysCoin SYS $65,085,664 $0.123516 526,940,301 $3,415,875 0.34% 21.17% 13.30%
75 Particl PART $61,191,818 $7.97 7,675,276 * $232,186 0.17% 4.47% -6.44%
76 Cofound.it CFI $61,072,305 $0.187915 325,000,000 * $499,495 -0.18% -5.46% 3.85%
77 iExec RLC RLC $60,061,648 $0.759593 79,070,793 * $424,341 0.14% 5.70% -2.76%
78 Edgeless EDG $59,124,988 $0.720630 82,046,288 * $1,594,334 -0.43% -6.25% 23.95%
79 Asch XAS $57,941,610 $0.772555 75,000,000 $4,277,855 0.24% 3.28% -6.38%
80 FirstBlood 1ST $55,959,571 $0.654051 85,558,371 * $2,114,440 0.07% -0.78% -20.15%
81 Blocknet BLOCK $53,378,622 $13.47 3,963,822 * $118,242 -0.12% -3.61% -12.44%
82 Wings WINGS $52,252,184 $0.582467 89,708,333 * $457,370 -0.14% 1.13% -6.41%
83 LEOcoin LEO $45,454,555 $0.515021 88,257,735 ** $278,765 0.10% 3.19% -0.44%
84 OpenAnx OAX $45,167,401 $1.81 25,009,250 * $1,949,099 1.77% 3.30% 168.69%
85 TokenCard TKN $43,408,820 $1.84 23,644,056 * $1,143,408 0.24% 20.97% 15.80%
86 Melon MLN $43,054,467 $71.83 599,400 * $235,372 -0.30% -3.87% -20.73%
87 Elastic XEL $42,043,934 $0.494209 85,073,127 * $860,539 -0.82% 2.82% -33.03%
88 Numeraire NMR $41,970,531 $33.51 1,252,488 * $548,949 -0.12% -2.86% -19.51%
89 Round ROUND $40,525,857 $0.047677 850,000,000 * $304,155 0.04% -2.22% -11.07%
90 Peercoin PPC $37,147,611 $1.53 24,273,633 $365,291 0.15% -0.72% -13.77%
91 I/O Coin IOC $35,477,111 $2.17 16,357,813 * $74,503 -0.28% 1.22% 21.02%
92 Emercoin EMC $34,926,966 $0.860786 40,575,647 $196,966 0.39% -0.13% -18.96%
93 Rialto XRL $34,576,993 $0.451972 76,502,556 * $98,139 0.48% -2.01% 20.92%
94 Safe Exchange... SAFEX $34,176,296 $0.015915 2,147,483,647 * $1,219,740 -0.40% -5.23% -36.85%
95 Counterparty XCP $33,944,084 $12.97 2,618,013 * $885,404 1.27% 15.80% 27.19%
96 NoLimitCoin NLC2 $33,521,713 $0.164894 203,292,816 * $131,554 -0.27% -1.76% -1.15%
97 EB3 Coin EB3 $32,736,797 $0.484865 67,517,336 $289,084 -0.47% -4.45% 20.67%
98 adToken ADT $32,383,819 $0.053973 600,000,000 * $136,409 -0.19% -3.52% -4.05%
99 Quantum Resis... QRL $32,363,522 $0.622375 52,000,000 * $1,275,699 -0.82% -10.53% 38.71%
100 vSlice VSL $31,874,850 $0.954608 33,390,496 * $251,037 -0.45% 5.16% -6.95%
101 The ChampCoin TCC $31,669,232 $0.192021 164,925,727 $811,468 -0.37% -7.08% ?
102 TaaS TAAS $31,654,255 $3.89 8,146,001 * $295,376 0.15% 3.77% 6.47%
103 Gulden NLG $30,467,149 $0.086758 351,174,667 $133,958 0.49% 3.82% 11.41%
104 FirstCoin FRST $29,831,930 $4.94 6,040,962 $166,619 -0.22% 1.20% -1.57%
105 Mysterium MYST $29,759,073 $1.53 19,429,024 * $560,340 -0.44% -1.28% -24.35%
106 Etheroll DICE $29,654,033 $4.24 7,001,623 * $639,501 -0.10% -15.79% -47.60%
107 Lunyr LUN $29,480,021 $12.83 2,297,853 * $2,018,265 -0.35% 2.57% -41.38%
108 ReddCoin RDD $29,304,955 $0.001025 28,586,409,800 * $440,030 0.15% 0.80% 0.68%
109 PotCoin POT $29,236,821 $0.134314 217,674,976 $624,528 -0.16% -0.41% 3.56%
110 Humaniq HMQ $28,709,543 $0.176285 162,858,841 * $852,336 0.07% 21.17% -10.09%
111 Verge XVG $28,534,197 $0.002128 13,409,472,280 $843,961 0.74% 5.82% -20.39%
112 Polybius PLBT $27,328,677 $7.24 3,772,687 * $193,504 -0.69% 14.80% 96.41%
113 FairCoin FAIR $27,168,711 $0.510749 53,193,831 * $91,312 0.82% 0.40% 18.27%
114 ZCoin XZC $26,624,390 $9.47 2,811,370 $654,912 0.08% 4.54% -9.55%
115 Peerplays PPY $26,415,603 $7.03 3,756,180 * $327,758 0.66% 1.83% -33.58%
116 Blocktix TIX $26,361,379 $0.659034 40,000,000 * $338,173 1.58% 84.98% 171.00%
117 LBRY Credits LBC $25,788,244 $0.376336 68,524,524 $1,473,272 1.35% 15.96% -18.01%
118 SONM SNM $25,442,811 $0.076783 331,360,000 * $521,855 -0.52% 4.92% 1.84%
119 Expanse EXP $25,240,636 $3.20 7,886,081 $3,781,590 1.51% 55.42% 41.34%
120 Mothership MSP $25,087,368 $0.179195 140,000,000 * $222,006 0.36% 10.43% 93.87%
121 ION ION $24,988,527 $1.60 15,628,037 * $118,338 0.20% -1.36% -10.28%
122 Namecoin NMC $24,895,033 $1.69 14,736,400 $66,729 -0.10% 0.60% -1.96%
123 CloakCoin CLOAK $24,263,990 $4.77 5,083,966 * $397,563 -0.20% 10.72% -15.21%
124 BitBay BAY $22,687,042 $0.022514 1,007,675,411 * $883,543 0.17% 33.26% -4.86%
125 MonetaryUnit MUE $22,644,395 $0.178305 126,997,772 $1,641,891 0.58% 27.65% 19.80%
126 Xaurum XAUR $22,617,959 $0.177939 127,110,435 * $134,656 0.45% 6.88% -1.33%
127 Skycoin SKY $22,150,848 $3.79 5,846,766 * $62,027 -0.51% 1.44% -13.80%
128 Viacoin VIA $21,780,890 $0.955538 22,794,363 $309,603 -0.26% 5.36% -10.91%
129 Santiment Net... SAN $21,646,910 $0.362462 59,721,917 * $1,001,567 -0.19% 4.09% 14.75%
130 Databits DTB $21,613,656 $0.950142 22,747,809 * $298,054 -0.39% 10.66% -2.87%
131 Patientory PTOY $21,247,986 $0.303543 70,000,000 * $607,385 -0.12% 4.78% -9.49%
132 Golos GOLOS $20,859,345 $0.167520 124,518,891 $104,375 -1.25% 19.76% 16.45%
133 WeTrust TRST $20,618,608 $0.223757 92,147,500 * $235,670 0.29% -0.46% -23.88%
134 MonaCoin MONA $20,422,700 $0.382795 53,351,492 $233,548 -0.07% -2.04% 0.97%
135 Wagerr WGR $20,320,784 $0.111043 183,000,000 * $101,149 -0.14% -2.92% 13.18%
136 Vertcoin VTC $18,267,002 $0.471918 38,707,989 $2,160,120 0.22% -2.23% 0.02%
137 Agoras Tokens AGRS $17,883,995 $0.425809 42,000,000 * $50,063 -0.37% -1.70% -19.27%
138 Matchpool GUP $17,880,077 $0.238401 75,000,000 * $262,731 0.54% 5.31% 2.46%
139 Chronobank TIME $17,797,386 $25.06 710,113 * $755,755 -0.10% -0.68% -16.57%
140 InsureX IXT $17,579,913 $0.491349 35,778,844 * $373,647 1.24% 9.44% 79.77%
141 Soarcoin SOAR $17,371,169 $0.026644 651,970,042 * $32,540 -0.42% 18.49% 11.72%
142 BlackCoin BLK $17,167,858 $0.224942 76,321,347 * $878,011 1.28% 9.87% -10.59%
143 Synereo AMP $16,863,567 $0.205012 82,256,324 * $354,549 -0.08% 8.16% -20.27%
144 Crown CRW $16,792,621 $1.13 14,878,361 $1,171,647 -0.68% -21.05% 13.65%
145 Radium RADS $16,747,120 $5.03 3,327,822 * $223,152 -0.07% 0.77% 6.23%
146 Clams CLAM $16,613,461 $6.45 2,575,972 * $429,452 -0.17% -0.25% -5.37%
147 RaiBlocks XRB $16,245,255 $0.153509 105,826,126 $132,103 -0.25% 5.85% 64.36%
148 Ecobit ECOB $15,594,087 $0.035087 444,444,444 * $1,711 -0.27% 0.28% -6.18%
149 YbCoin YBC $15,391,046 $5.10 3,020,475 * $116,515 0.12% -2.32% -9.91%
150 SIBCoin SIB $15,306,191 $1.00 15,254,012 $60,984 -0.15% -2.77% -27.96%
151 Quantum QAU $15,261,312 $0.187189 81,528,846 * $29,205 -0.30% 2.43% -2.64%
152 SaluS SLS $15,076,173 $15.02 1,004,057 * $49,225 -0.04% 12.39% 11.10%
153 Dent DENT $15,056,986 $0.001447 10,405,546,270 * $255,354 0.21% 21.96% 105.47%
154 Omni OMNI $14,815,010 $26.48 559,564 * $405,009 -0.89% 10.99% -11.75%
155 OBITS OBITS $14,770,934 $0.929545 15,890,500 * $19,774 -0.72% -4.74% -17.53%
156 Shift SHIFT $14,756,245 $1.33 11,095,492 * $416,918 -0.79% 1.75% 35.07%
157 XTRABYTES XBY $14,754,800 $0.022700 650,000,000 * $84,703 1.39% 46.93% 165.22%
158 ZenCash ZEN $14,628,587 $7.50 1,949,490 $275,368 -0.20% 6.46% 24.29%
159 E-Dinar Coin EDR $14,574,864 $0.016446 886,211,988 $595,330 0.42% -3.92% 13.06%
160 NAV Coin NAV $14,324,217 $0.232320 61,657,198 * $83,236 0.15% -2.66% -18.04%
161 Swarm City SWT $14,010,378 $1.85 7,582,111 * $42,033 0.27% 7.21% -6.64%
162 Unobtanium UNO $13,839,954 $69.97 197,798 $78,320 1.45% 8.50% -4.33%
163 Nimiq NET $13,647,333 $1.30 10,500,000 * $256,091 -0.24% -7.93% 2.07%
164 DAO.Casino BET $13,566,137 $0.123764 109,612,924 * $127,245 -0.12% -0.78% 55.00%
165 Nexium NXC $13,415,944 $0.201678 66,521,586 * $84,493 0.09% 1.62% -15.57%
166 DigitalNote XDN $12,974,702 $0.001884 6,885,695,758 $1,107,543 0.00% 0.32% -27.55%
167 Rubycoin RBY $12,846,196 $0.520655 24,673,147 * $20,214 0.01% 0.74% 6.78%
168 E-coin ECN $12,745,303 $3.49 3,650,952 $219,740 -0.54% 0.45% -1.01%
169 Voxels VOX $12,282,698 $0.058489 210,000,000 * $221,100 1.26% 21.12% -11.69%
170 LoMoCoin LMC $12,192,484 $0.057134 213,400,403 * $282,902 -0.28% -3.17% -9.39%
171 EarthCoin EAC $12,187,541 $0.001079 11,297,213,883 $346,591 0.05% 0.74% -16.38%
172 bitCNY BITCNY $11,859,771 $0.142413 83,277,083 * $401,686 -0.21% -1.91% -1.08%
173 Unity Ingot UNY $11,544,398 $0.057150 202,000,000 * $17,048 -0.35% 9.50% -20.33%
174 Mooncoin MOON $11,089,003 $0.000050 222,232,921,276 $11,806 -0.66% -2.42% -17.77%
175 Waves Communi... WCT $10,916,420 $1.21 8,996,338 * $51,554 -1.32% 4.79% -21.15%
176 GridCoin GRC $10,743,073 $0.027524 390,312,753 $52,864 0.26% -0.03% -11.09%
177 Burst BURST $10,652,652 $0.005917 1,800,339,818 $310,221 0.99% -0.11% -14.26%
178 NeosCoin NEOS $10,289,844 $2.98 3,452,486 $157,433 -0.25% -0.19% -8.65%
179 SpreadCoin SPR $10,168,127 $1.29 7,897,926 $78,343 0.17% 0.11% -3.14%
180 BCAP BCAP $10,056,290 $1.01 10,000,000 * $197,907 -0.21% -1.69% -5.72%
181 Rise RISE $9,577,904 $0.089190 107,387,215 * $87,542 -0.15% 4.17% -5.49%
182 Energycoin ENRG $9,455,302 $0.078044 121,153,185 $19,347 -0.22% -4.87% -24.41%
183 Pluton PLU $9,453,914 $11.12 850,000 * $177,427 -0.13% -0.16% -12.78%
184 Diamond DMD $9,451,621 $4.22 2,238,536 $19,059 -0.02% -3.29% -14.60%
185 Bankcoin B@ $9,374,741 $0.814214 11,513,848 * Low Vol 0.80% 9.85% -29.48%
186 Embers MBRS $9,323,313 $0.186731 49,929,035 * $33,424 1.25% -13.98% 334.74%
187 Gambit GAM $9,077,768 $7.62 1,190,804 * $22,460 0.19% 4.34% 14.10%
188 ToaCoin TOA $9,023,394 $0.005349 1,686,937,929 $34,862 0.02% 1.88% -14.28%
189 Feathercoin FTC $9,004,781 $0.052200 172,504,262 $1,023,507 0.04% -0.52% -8.66%
190 Creditbit CRB $8,825,427 $0.743170 11,875,388 * $505,750 0.05% 5.34% 20.09%
191 Jinn JINN $8,678,505 $147.84 58,703 * Low Vol 0.68% 5.07% 84.62%
192 DubaiCoin DBIX $8,641,180 $8.52 1,014,262 $70,064 -0.23% -2.84% -18.80%
193 Pepe Cash PEPECASH $8,262,349 $0.011772 701,884,009 * $5,999 1.94% 11.30% -11.86%
194 Bitcrystals BCY $8,234,245 $0.354185 23,248,415 * $102,191 0.34% -4.36% -15.98%
195 Qwark QWARK $8,191,623 $0.288640 28,380,023 * $790,465 -0.08% -8.35% 10.81%
196 Einsteinium EMC2 $8,146,177 $0.038201 213,243,853 $595,361 -0.03% -0.33% -20.98%
197 Aeon AEON $8,144,474 $0.555894 14,651,140 $19,970 -0.01% 1.70% 14.31%
198 Infinitecoin IFC $8,049,538 $0.000089 90,596,274,910 $372,177 0.18% 0.66% -13.62%
199 NEVERDIE NDC $7,788,496 $0.189944 41,004,100 * $35,567 -0.47% -0.63% -25.01%
200 Incent INCNT $7,640,596 $0.166041 46,016,425 * $171,988 0.00% 0.39% -10.58%
201 SunContract SNC $7,455,165 $0.075944 98,166,002 * $725,701 -0.47% -20.27% 150.43%
202 LuckChain BASH $7,445,689 $0.010584 703,472,361 $86,196 -0.15% -4.11% -21.85%
203 VPNCoin VASH $7,441,127 $0.018587 400,339,746 * $1,057,545 -0.07% 18.49% -1.81%
204 APX APX $7,070,842 $9.10 777,394 * $30,267 0.13% 0.67% 25.19%
205 Compcoin CMP $7,038,496 $1.80 3,918,451 $8,051 2.06% -7.60% 0.82%
206 VeriCoin VRC $6,888,480 $0.227007 30,344,768 $710,590 0.26% -1.21% -10.96%
207 MergeCoin MGC $6,730,618 $0.070849 95,000,000 * $148,770 0.11% 5.13% -5.26%
208 Sphere SPHR $6,632,815 $2.15 3,082,940 * $138,729 -0.36% 15.76% -4.83%
209 CVCoin CVCOIN $6,627,788 $0.851484 7,783,804 * $11,584 -0.87% 17.52% 77.74%
210 Curecoin CURE $6,580,687 $0.277205 23,739,464 ** $69,673 0.02% 6.48% 31.26%
211 Primecoin XPM $6,554,825 $0.322721 20,311,140 $218,969 0.26% 1.53% -11.99%
212 Bitcoin Plus XBC $6,497,206 $65.23 99,605 * $240,381 -0.63% -5.49% -39.70%
213 WorldCoin WDC $6,352,989 $0.055241 115,004,560 $219,178 0.44% 0.29% -17.79%
214 Signatum SIGT $6,292,702 $0.066536 94,576,526 $204,649 -0.81% -9.65% -10.39%
215 Groestlcoin GRS $6,219,728 $0.091192 68,204,509 $213,553 0.69% -0.82% -27.80%
216 Bitland CADASTRAL $6,208,885 $0.206963 30,000,000 * $804 -0.04% -6.19% 0.46%
217 FlorinCoin FLO $6,195,810 $0.045470 136,261,445 $194,535 0.00% 4.75% -15.60%
218 Sequence SEQ $6,168,071 $0.137339 44,911,188 $29,152 0.14% 1.31% 12.27%
219 HEAT HEAT $6,141,892 $0.218051 28,167,214 * $17,255 -0.14% -24.32% -34.08%
220 GeoCoin GEO $6,130,676 $1.93 3,172,220 $968,371 -0.37% -23.16% 150.24%
221 FedoraCoin TIPS $6,119,573 $0.000014 443,168,182,458 $12,921 1.47% 143.07% -5.64%
222 Bela BELA $6,093,185 $0.164298 37,086,227 $286,017 0.05% -13.20% -31.44%
223 ArtByte ABY $6,021,104 $0.007597 792,537,250 ** $309,893 -0.26% 3.17% -2.16%
224 OKCash OK $5,893,836 $0.081440 72,370,002 * $160,614 -0.45% -8.58% 23.52%
225 SolarCoin SLR $5,886,092 $0.164510 35,779,554 * $12,692 0.13% -1.81% -5.49%
226 Project Decorum PDC $5,839,264 $0.116785 50,000,000 * $36,464 -0.38% -6.23% 11.68%
227 Triggers TRIG $5,773,919 $0.179842 32,105,593 * $391,391 2.18% -17.05% 74.12%
228 Circuits of V... COVAL $5,727,135 $0.005727 1,000,000,000 * $70,268 0.14% -4.56% 1.87%
229 Auroracoin AUR $5,709,856 $0.659478 8,658,139 ** $9,480 -0.38% -2.96% 2.55%
230 MyBit Token MYB $5,689,565 $3.65 1,558,214 * $52,137 1.71% ? ?
231 FoldingCoin FLDC $5,666,073 $0.011009 514,662,238 * $112,452 0.42% -0.86% -18.64%
232 EncryptoTel ETT $5,535,577 $0.089095 62,131,190 * $3,670 -1.01% -5.61% -41.99%
233 Quark QRK $5,493,432 $0.021839 251,546,347 $59,893 0.08% 2.10% -21.23%
234 DaxxCoin DAXX $5,425,770 $0.011235 482,923,108 $3,102 -0.22% -0.21% -14.59%
235 NVO NVST $5,411,745 $0.360783 15,000,000 * $4,859 1.34% 22.97% -11.52%
236 Boolberry XBB $5,317,844 $0.557866 9,532,480 $10,204 -0.16% 1.10% 11.12%
237 Primalbase Token PBT $5,236,344 $5236.34 1,000 * $7,295 -1.15% -7.52% 6.63%
238 BitBean BITB $5,214,798 $0.002507 2,080,404,722 * $84,093 0.83% 4.29% -14.39%
239 EquiTrader EQT $5,069,793 $0.822729 6,162,167 $19,524 -0.42% 2.06% 28.51%
240 Spectrecoin XSPEC $5,068,339 $0.247884 20,446,404 * $37,053 -0.64% 24.95% 71.53%
241 Megacoin MEC $4,995,496 $0.151901 32,886,450 $207,786 0.00% 2.88% -12.59%
242 Musicoin MUSIC $4,959,277 $0.016967 292,284,017 $201,649 -0.65% 5.95% 2.45%
243 E-Currency Coin ECC $4,925,189 $0.000198 24,863,424,810 $2,190 -1.74% 0.71% -25.20%
244 PRIZM PZM $4,884,595 $0.890816 5,483,279 * $10,511 -0.13% 0.27% -20.53%
245 DeepOnion ONION $4,877,527 $1.55 3,151,025 $101,519 -1.45% 108.82% 416.61%
246 BitSend BSD $4,866,601 $0.301116 16,161,907 $70,209 0.03% 2.81% -9.03%
247 DNotes NOTE $4,836,839 $0.038300 126,289,199 $121,567 0.76% -13.01% -23.93%
248 Blitzcash BLITZ $4,611,943 $1.13 4,081,753 * $33,537 0.22% 1.96% -6.23%
249 Pascal Coin PASC $4,537,871 $0.361493 12,553,134 $73,314 0.33% -4.29% -23.54%
250 Syndicate SYNX $4,525,746 $0.312270 14,493,061 * $6,666,979 -0.12% 71.93% 99.54%
251 Espers ESP $4,519,358 $0.000221 20,457,576,065 $43,337 -1.34% -18.62% -6.31%
252 Darcrus DAR $4,455,069 $0.327007 13,623,762 * $18,476 -0.74% 0.32% -5.66%
253 PutinCoin PUT $4,445,562 $0.022165 200,566,364 $9,897 0.03% -13.89% -12.16%
254 Global Curren... GCR $4,425,695 $0.042943 103,059,233 * $24,240 -0.30% -3.25% -17.30%
255 ChainCoin CHC $4,402,494 $0.287480 15,314,102 $34,550 -0.57% 9.14% 0.57%
256 MaxCoin MAX $4,385,132 $0.073148 59,948,929 $371,420 0.19% -0.90% 0.93%
257 Bitswift SWIFT $4,326,521 $1.06 4,065,531 * $51,254 -0.34% -8.50% 64.19%
258 ZrCoin ZRC $4,262,165 $1.34 3,188,911 * $50,675 -0.05% 10.03% 19.69%
259 Cryptonite XCN $4,143,517 $0.011819 350,576,588 $354,301 0.15% 2.63% -22.68%
260 GoldCoin GLD $4,081,960 $0.100945 40,437,503 $44,834 -0.47% -6.64% -18.11%
261 Stealthcoin XST $4,023,194 $0.150584 26,717,359 $46,431 -0.30% -1.45% 26.07%
262 SmartCash SMART $4,022,417 $0.015088 266,605,588 * $3,342 -0.04% -2.44% -44.21%
263 Wild Beast Block WBB $3,982,999 $1.67 2,389,774 $2,037 -0.24% 0.60% -11.97%
264 Novacoin NVC $3,974,476 $2.20 1,809,432 $5,038 0.12% -2.54% -17.19%
265 PinkCoin PINK $3,943,140 $0.011338 347,793,134 $61,010 -0.08% -0.94% -18.04%
266 Ethereum Movi... EMV $3,877,938 $0.581691 6,666,666 * $760 -0.14% 6.47% 2.83%
267 Zetacoin ZET $3,830,811 $0.023004 166,527,114 $150,725 0.50% 0.79% -22.32%
268 Myriad XMY $3,602,672 $0.002392 1,505,867,825 $310,058 0.39% -4.11% 4.29%
269 Zennies ZENI $3,598,377 $0.003596 1,000,790,773 * $12,550 -0.39% -0.25% 4.39%
270 bitUSD BITUSD $3,465,545 $1.00 3,453,631 * $326,621 -0.21% -0.19% -0.08%
271 Vcash XVC $3,441,509 $0.225607 15,254,447 $46,961 -1.81% -7.42% 2.86%
272 Dynamic DYN $3,419,842 $1.93 1,771,209 * $10,311 -0.63% -0.96% 1.68%
273 ICO OpenLedger ICOO $3,410,383 $7.32 465,755 * $4,398 -1.16% 5.79% -27.66%
274 Legends Room LGD $3,384,753 $1.69 2,000,000 * $182,622 0.34% 1.79% -3.49%
275 ZcCoin ZCC $3,225,543 $0.052314 61,657,044 $721,035 0.37% 4.90% -8.93%
276 Steem Dollars SBD $3,196,593 $0.916248 3,488,784 * $60,566 0.54% 8.41% 4.84%
277 SkinCoin SKIN $3,182,006 $0.036084 88,183,483 * $14,300 -0.43% 4.73% 53.37%
278 Dimecoin DIME $3,178,431 $0.000006 532,560,778,344 $2,223 -3.35% 4.70% -1.35%
279 Mintcoin MINT $3,175,812 $0.000128 24,822,693,820 * $2,982 1.97% -17.55% -27.25%
280 Greencoin GRE $3,114,232 $0.000948 3,284,178,808 * Low Vol 6.61% 58.76% 627.10%
281 KoreCoin KORE $3,096,007 $1.57 1,971,796 * $539,573 -1.10% -10.21% 27.55%
282 CoEval COE $3,067,499 $71.72 42,770 * $25,721 -0.23% 2.09% 28.57%
283 AsiaCoin AC $3,026,854 $0.003149 961,194,658 Low Vol 0.72% 8.66% 7.81%
284 Dentacoin DCN $3,025,980 $0.000187 16,177,500,000 * $17,088 -1.45% 9.41% -14.43%
285 Breakout Stake BRX $3,025,977 $0.482760 6,268,082 * $111,231 0.22% 7.84% 9.33%
286 ExclusiveCoin EXCL $2,966,817 $0.706511 4,199,253 $108,816 0.10% 13.07% -2.92%
287 VeriumReserve VRM $2,941,149 $2.38 1,237,510 $94,463 0.04% -4.32% -2.71%
288 HTMLCOIN HTML5 $2,874,806 $0.000071 40,659,020,000 $18,463 -1.18% -5.79% 8.53%
289 Pangea Poker PANGEA $2,849,305 $2.85 999,352 * Low Vol 0.68% 13.39% 155.24%
290 DopeCoin DOPE $2,827,312 $0.025452 111,085,648 * $49,594 -0.02% 2.85% 6.57%
291 Adzcoin ADZ $2,773,256 $0.049977 55,490,862 $6,734 -0.80% -8.95% 21.18%
292 Riecoin RIC $2,718,346 $0.074557 36,460,108 $84,228 0.25% 1.58% -18.35%
293 Synergy SNRG $2,689,186 $0.904277 2,973,853 * $182,921 -0.25% 0.64% -20.24%
294 Condensate RAIN $2,636,111 $0.049063 53,729,580 $22,618 0.70% 2.95% 37.44%
295 TrustPlus TRUST $2,580,365 $0.080419 32,086,595 * $1,842,006 1.91% 96.96% 99.50%
296 Tokes TKS $2,568,264 $2.67 960,309 * $22,075 0.07% 10.86% 18.13%
297 Atmos ATMS $2,541,636 $0.025372 100,174,747 * $25,980 0.56% -4.89% -27.51%
299 Breakout BRK $2,522,482 $0.139128 18,130,704 $55,760 0.21% 10.39% 13.63%
300 EverGreenCoin EGC $2,509,425 $0.188377 13,321,301 $123,756 -0.14% 0.36% 35.58%
301 Zeitcoin ZEIT $2,476,948 $0.000067 36,971,138,453 $1,137 -2.14% 4.37% -9.10%
302 InPay INPAY $2,476,320 $0.247632 10,000,000 * $135,234 0.27% 7.01% 20.12%
303 Malcoin MALC $2,457,828 $46.00 53,432 * $14,606 -0.23% -4.88% -11.92%
304 Janus JNS $2,406,177 $0.114041 21,099,198 * $613 1.18% -1.91% -38.41%
305 InsaneCoin INSN $2,405,298 $0.152005 15,823,793 $27,814 -4.33% 20.40% -21.29%
306 Bitpark Coin BPC $2,380,276 $0.031737 75,000,000 * Low Vol -2.29% -22.23% -69.93%
307 2GIVE 2GIVE $2,349,409 $0.004557 515,591,569 $16,248 -0.16% 1.01% -5.62%
308 ATC Coin ATCC $2,335,177 $0.221849 10,525,960 * $857,164 -0.18% 0.27% 11.37%
309 NautilusCoin NAUT $2,299,476 $0.142118 16,180,000 * $292,250 1.50% 14.35% -19.46%
310 ZClassic ZCL $2,269,087 $1.25 1,809,800 $41,232 -0.20% -6.91% -21.81%
311 Altcoin ALT $2,261,677 $18.51 122,175 * $4,434 -0.77% 17.41% 143.15%
312 PIECoin PIE $2,253,308 $0.030109 74,838,496 * $77,809 -0.12% 0.06% 92.47%
313 Crave CRAVE $2,230,654 $1.66 1,344,526 * $7,544 -1.09% -6.47% 25.61%
314 FundYourselfNow FYN $2,222,775 $2.62 850,000 * $4,661 -0.33% -12.94% 74.11%
315 CannabisCoin CANN $2,208,347 $0.028594 77,231,176 $71,251 -0.26% 39.40% 36.71%
316 Starta STA $2,151,833 $0.438446 4,907,867 * $6,259 -0.15% 1.66% -19.36%
317 Mercury MER $2,147,826 $0.021478 100,000,000 * $4,647 0.36% 26.45% 34.38%
318 Dotcoin DOT $2,123,295 $0.008714 243,661,604 * $21,521 -0.40% -10.11% 7.14%
319 TransferCoin TX $2,118,424 $0.348304 6,082,119 * $52,987 0.10% 4.13% 0.75%
320 Bata BTA $2,106,331 $0.423823 4,969,832 $192,536 0.13% -0.63% -7.43%
321 TagCoin TAG $2,068,867 $0.365415 5,661,693 $59,266 -0.02% 0.93% -7.84%
322 CryptoCarbon CCRB $2,066,036 $0.580003 3,562,111 * $50,365 -1.85% 1.84% -14.92%
323 CryptoPing PING $2,065,328 $0.207527 9,952,089 * $100,445 -0.17% -2.42% -8.51%
324 Pesetacoin PTC $2,040,592 $0.015663 130,283,759 $13,462 -0.06% -0.27% -11.51%
325 EuropeCoin ERC $2,012,044 $0.203429 9,890,658 $8,466 -0.50% 1.09% -2.74%
326 SmileyCoin SMLY $1,986,075 $0.000077 25,960,250,000 ** $1,698 8.59% 84.96% 398.28%
327 FinCoin FNC $1,921,556 $0.149205 12,878,667 * $37,888 -0.28% -0.11% -14.10%
328 Creativecoin CREA $1,910,305 $0.179248 10,657,328 $1,130 -4.07% 0.36% 11.41%
329 Startcoin START $1,883,113 $0.041773 45,079,785 ** $51,394 -0.16% 9.31% -8.54%
330 vTorrent VTR $1,758,465 $0.162580 10,815,966 $38,023 -1.09% 0.68% -11.54%
331 Magi XMG $1,751,886 $0.243165 7,204,529 $65,985 -0.47% -8.40% 56.46%
332 PepeCoin PEPE $1,727,299 $0.172815 9,995,078 $140,720 -0.84% 8.00% 21.75%
333 Hush HUSH $1,708,889 $1.55 1,100,888 $14,396 -0.13% 1.17% -20.10%
334 Visio VISIO $1,704,941 $0.033621 50,710,670 * $8,058 -1.05% -17.82% -53.25%
335 VOISE VSM $1,702,358 $2.06 825,578 * $18,140 0.05% -19.83% 2.14%
336 Neutron NTRN $1,701,580 $0.056294 30,226,880 * $18,021 -0.10% 12.11% -11.94%
337 Terracoin TRC $1,688,004 $0.080044 21,088,343 $8,057 0.75% 9.18% -3.36%
338 ArcticCoin ARC $1,672,979 $0.069360 24,120,387 $6,710 -0.59% 11.81% -12.37%
339 e-Gulden EFL $1,668,789 $0.108130 15,433,160 ** $20,650 -0.48% -2.88% 10.63%
340 Ixcoin IXC $1,649,805 $0.078566 20,999,088 * Low Vol 0.11% -7.76% -18.96%
341 PoSW Coin POSW $1,641,521 $0.037223 44,100,000 * $49,726 0.22% 13.05% -29.86%
342 Sexcoin SXC $1,622,985 $0.013081 124,071,361 $7,356 -0.40% 4.12% 29.95%
343 Bitmark BTM $1,585,620 $0.406446 3,901,180 $485,538 2.13% 19.25% -1.45%
344 Hacker Gold HKG $1,564,407 $0.097102 16,110,893 * $7,988 -0.33% 2.56% -1.66%
345 HempCoin THC $1,553,521 $0.006934 224,041,897 $20,937 -0.71% 3.76% -8.02%
346 HunterCoin HUC $1,551,322 $0.082723 18,753,249 $27,970 -0.13% -3.57% -11.17%
347 1337 1337 $1,548,068 $0.000067 23,271,553,512 * $2,982 -0.58% 12.13% -23.45%
348 AudioCoin ADC $1,484,598 $0.001810 820,195,241 $5,774 0.10% 13.89% -1.34%
349 DT Token DRACO $1,466,543 $0.016499 88,888,888 * $451,824 -1.08% -6.97% 50.95%
350 Rustbits RUSTBITS $1,453,954 $0.041187 35,300,866 * Low Vol 0.75% -19.98% 95.92%
351 WhiteCoin XWC $1,447,343 $0.005830 248,257,873 $13,023 -0.39% 3.18% -16.43%
352 Renos RNS $1,439,177 $0.043146 33,356,077 * $5,769 -1.46% -2.54% -17.11%
353 NuShares NSR $1,431,869 $0.000530 2,702,268,334 * $17,694 0.19% -6.44% -30.67%
354 BlockPay BLOCKPAY $1,339,563 $0.246774 5,428,300 * $518 -0.76% -7.12% -27.32%
355 ParkByte PKB $1,330,007 $0.279177 4,764,026 * $136,640 -0.35% -4.80% 11.64%
356 YashCoin YASH $1,328,190 $0.132817 10,000,182 * Low Vol -0.19% -66.05% 3.33%
357 Carboncoin CARBON $1,261,566 $0.000082 15,391,982,343 Low Vol -0.19% 90.13% 102.35%
358 Bitradio BRO $1,256,994 $0.225429 5,576,005 * $3,257 -0.09% 17.22% 4.15%
359 Elcoin EL $1,246,836 $0.111236 11,208,967 * $7,305 0.03% 4.97% 26.13%
360 Bitcore BTX $1,219,246 $2.60 468,429 $15,582 -0.53% 0.99% 7.00%
361 IncaKoin NKA $1,208,965 $0.000130 9,288,170,977 Low Vol 1.03% 40.46% -48.08%
362 HyperStake HYP $1,190,982 $0.001229 969,033,004 * $1,417 -0.86% 0.32% -18.48%
363 Pandacoin PND $1,187,457 $0.000037 32,514,916,898 Low Vol -0.27% 6.59% 9.05%
364 FuckToken FUCK $1,175,999 $0.027226 43,193,633 * $5,045 -0.43% -8.63% -17.29%
365 Tickets TIX $1,167,271 $0.000017 66,876,281,414 $13,780 0.25% -1.41% -18.12%
366 Netko NETKO $1,158,402 $0.317896 3,643,963 $3,775 -1.37% -9.00% -25.07%
367 Adelphoi ADL $1,121,656 $0.047787 23,472,224 * $2,164 -0.60% 13.00% -43.69%
368 Helleniccoin HNC $1,109,767 $0.020104 55,200,000 $11,736 -0.45% 9.49% 85.69%
369 Monster Byte MBI $1,080,520 $0.064230 16,822,736 * $8,963 2.18% -14.81% ?
370 Bitz BITZ $1,055,649 $0.530239 1,990,891 Low Vol 2.44% -1.08% -23.06%
371 TileCoin XTC $1,013,597 $0.010136 100,000,000 * $23,797 0.05% -1.47% -22.76%
372 CasinoCoin CSC $990,386 $0.025657 38,601,187 Low Vol 0.30% 20.30% 163.45%
373 Capricoin CPC $986,168 $0.495551 1,990,045 * $27,165 -0.08% 1.18% 8.33%
374 Centurion CNT $975,981 $0.036736 26,567,684 $50,921 -0.17% -6.85% 189.57%
375 FUNCoin FUNC $967,300 $0.165391 5,848,581 * $2,291 -1.31% -5.95% -18.10%
376 LiteDoge LDOGE $934,986 $0.000063 14,826,416,522 * $2,661 -4.86% 11.25% -32.38%
377 Minereum MNE $934,020 $1.03 906,857 * $13,835 2.03% 4.43% -22.06%
378 Sprouts SPRTS $929,457 $0.000002 395,477,590,245 * $3,221 4.98% -84.55% 14.08%
379 Eternity ENT $924,908 $0.244556 3,781,993 $7,909 1.16% -2.83% 6.14%
380 Bytecent BYC $901,794 $0.519354 1,736,377 $57,704 0.80% 2.99% 11.91%
381 Woodcoin LOG $889,518 $0.110703 8,035,193 Low Vol -0.18% 0.30% -6.59%
382 Etheriya RIYA $875,019 $0.553273 1,581,531 * $768 -3.70% -20.28% ?
383 Crypto Bullion CBX $872,893 $0.872966 999,917 $3,437 -0.31% -9.51% -25.94%
384 Unitus UIS $860,317 $0.018388 46,785,866 $136,441 1.36% 2.23% 11.57%
385 WavesGo WGO $856,310 $0.085657 9,996,949 * $4,382 -2.09% -2.86% 1.25%
386 Influxcoin INFX $828,437 $0.495067 1,673,383 $29,771 -0.05% 1.09% 7.73%
387 iDice ICE $825,166 $0.525244 1,571,013 * $1,335 4.55% -14.19% -23.32%
388 Linda LINDA $809,464 $0.000139 5,841,304,141 $17,765 0.99% -4.86% -39.68%
389 BitAsean BAS $787,521 $0.157504 5,000,000 * $51,831 0.72% 16.45% 232.43%
390 Happycoin HPC $783,325 $0.066658 11,751,361 $1,065 -0.46% 7.39% -36.30%
391 Octanox OTX $780,468 $0.098698 7,907,644 $1,444 0.04% 31.05% 43.91%
392 Orbitcoin ORB $764,709 $0.253808 3,012,945 Low Vol 0.64% -1.15% -13.67%
393 Sovereign Hero HERO $754,554 $158.09 4,773 * $9,049 -0.15% -0.57% -4.06%
394 Fantomcoin FCN $749,638 $0.121101 6,190,179 $7,769 0.38% 42.51% 45.41%
395 Moin MOIN $749,401 $0.105656 7,092,864 * $1,626 -0.14% 4.07% -18.45%
396 UnbreakableCoin UNB $744,405 $0.326759 2,278,150 $2,443,130 -1.85% 1.56% 42.15%
397 Virtacoinplus XVP $739,957 $0.081005 9,134,750 $2,538 -0.62% 44.82% -8.96%
398 HitCoin HTC $719,829 $0.000065 10,996,318,099 ** $17,628 -0.24% 18.03% 6.24%
399 Miners' Rewar... MRT $718,492 $0.071849 10,000,000 * $978 -2.35% 38.70% 17.06%
400 Canada eCoin CDN $667,368 $0.006851 97,415,544 Low Vol 0.01% 9.94% -0.31%
401 EmberCoin EMB $666,560 $0.000077 8,637,165,076 * $22,114 -0.19% 7.80% -21.49%
402 Pakcoin PAK $664,026 $0.016643 39,899,015 $692 -0.06% 3.80% -12.96%
403 FIMKrypto FIMK $662,772 $0.001149 577,004,618 * $966 -0.54% -1.73% -38.75%
404 BlueCoin BLU $655,464 $0.001141 574,683,675 Low Vol -0.99% -0.16% -7.02%
405 Colossuscoin V2 CV2 $652,752 $0.000029 22,477,321,658 * $1,576 -0.64% 0.69% -52.70%
406 Cream CRM $646,414 $0.014775 43,750,549 $1,889 -1.41% -7.84% -29.70%
407 Shadow Token SHDW $644,905 $0.092129 7,000,000 * $1,022 -1.91% -15.29% 13.82%
408 KekCoin KEK $642,765 $0.064925 9,900,086 * $1,669 -0.22% 36.48% 31.14%
409 NetCoin NET $636,300 $0.000808 787,126,712 $1,682 -0.21% -4.17% -31.81%
410 FujiCoin FJC $619,489 $0.000583 1,062,279,782 $3,633 -0.62% 6.93% -21.75%
411 E4ROW E4ROW $609,377 $0.146204 4,168,000 * Low Vol -0.02% ? ?
412 NewYorkCoin NYC $601,690 $0.000010 59,719,935,819 Low Vol -0.95% 117.87% -52.55%
413 808Coin 808 $598,022 $0.000873 685,075,213 $3,405 -0.58% -0.01% 9.00%
414 GlobalCoin GLC $569,648 $0.008741 65,171,010 Low Vol -0.03% 11.63% -31.80%
415 InflationCoin IFLT $561,292 $0.000052 10,700,157,572 * $3,658 3.08% 24.93% -14.80%
416 Ripto Bux RBX $553,381 $0.001452 381,236,123 * $2,210 0.00% 4.31% -26.34%
417 FlutterCoin FLT $550,560 $0.001709 322,214,524 Low Vol 1.71% 121.90% 133.12%
418 Virta Unique ... VUC $541,099 $0.008943 60,508,442 $7,610 -0.42% 11.18% -7.30%
419 Devcoin DVC $540,473 $0.000037 14,505,112,569 Low Vol 1.23% 42.35% 29.48%
420 Electra ECA $528,446 $0.000026 20,107,643,088 $1,041 -1.96% 61.01% -5.98%
421 TrumpCoin TRUMP $527,811 $0.080671 6,542,781 $4,581 -0.14% 0.35% -2.81%
422 SwapToken TOKEN $521,489 $0.000034 15,320,585,365 * Low Vol -6.63% -16.70% 59.90%
423 NuBits USNBT $519,626 $0.991934 523,851 * $75,714 -0.09% -0.30% -0.49%
424 TeslaCoin TES $512,452 $0.007041 72,778,098 Low Vol 3.15% -7.44% -35.40%
425 iTicoin ITI $506,257 $15.82 32,000 * $117,511 -0.11% -0.83% 1.03%
426 PostCoin POST $495,860 $0.031249 15,868,233 * $7,578 -0.09% 16.37% -1.51%
427 RouletteToken RLT $493,496 $0.048897 10,092,658 * $34,424 -0.01% 1.61% -30.83%
428 Aidos Kuneen ADK $486,654 $2.43 200,000 * $24,859 -0.20% -0.40% ?
429 Dinastycoin DCY $483,862 $0.000388 1,247,317,187 Low Vol -0.29% 11.42% 1.28%
430 Dashcoin DSH $472,220 $0.027144 17,396,723 $7,596 3.31% 112.53% 74.01%
431 NobleCoin NOBL $471,704 $0.000205 2,299,917,690 Low Vol -0.19% 1.14% -3.41%
432 Denarius DNR $463,995 $0.574649 807,441 $12,719 0.62% -4.79% -19.21%
433 Version V $461,861 $0.001023 451,684,183 Low Vol 0.18% -3.81% 14.27%
434 CryptoForecast CFT $438,542 $0.009534 46,000,000 * $1,915 -0.85% 3.71% 21.38%
435 Footy Cash FOOT $417,689 $0.099584 4,194,323 $500 -0.19% -3.21% -38.30%
436 Kobocoin KOBO $416,312 $0.016855 24,700,248 * Low Vol -0.14% 27.12% -2.40%
437 SuperCoin SUPER $409,066 $0.009342 43,788,670 Low Vol 0.56% -36.10% -14.24%
438 Ethbits ETB $408,316 $1.40 292,188 * Low Vol -1.74% 13.88% 33.97%
439 Rubies RBIES $397,321 $0.038148 10,415,252 * $5,657 -0.09% 0.04% 5.28%
440 Trollcoin TROLL $390,584 $0.000698 559,219,324 Low Vol -1.52% -5.25% -17.41%
441 XP XP $388,429 $0.000003 142,218,502,949 $5,525 -2.44% -7.37% -46.38%
442 Zoin ZOI $386,651 $0.030101 12,845,112 $1,119 -0.79% -3.34% -12.38%
443 Zero ZER $383,051 $0.292724 1,308,576 $936 0.87% -5.50% -36.45%
444 BTSR BTSR $361,882 $0.110206 3,283,690 * $1,848 -0.35% -9.87% -47.32%
445 CacheCoin CACH $347,872 $0.082923 4,195,132 $1,909 -0.65% -1.14% -8.57%
446 42-coin 42 $347,709 $8278.80 41.999999 $3,088 -0.95% 2.12% -23.59%
447 8Bit 8BIT $335,371 $0.288017 1,164,415 * $3,492 -0.04% -0.67% 3.92%
448 UFO Coin UFO $334,940 $0.000099 3,380,698,293 $1,463 -9.63% 21.23% 12.52%
449 UltraCoin UTC $330,827 $0.007558 43,771,835 Low Vol -0.19% 9.98% 47.91%
450 SmartCoin SMC $329,363 $0.014219 23,163,202 $832 -0.39% -5.79% -30.86%
451 Karbowanec KRB $329,029 $0.079586 4,134,273 $6,718 0.12% -5.75% -24.25%
452 Atomic Coin ATOM $326,222 $0.028026 11,640,151 $4,840 -0.09% -5.10% 12.16%
453 Piggycoin PIGGY $321,147 $0.000663 484,465,619 $796 -0.05% -3.55% -17.99%
454 BritCoin BRIT $316,972 $0.014904 21,268,092 Low Vol -0.10% -30.79% -21.07%
455 Linx LINX $315,207 $0.060589 5,202,414 $22,780 0.02% -14.05% -16.70%
456 MazaCoin MZC $313,748 $0.000287 1,092,618,137 $755 -0.19% -11.86% -21.19%
457 Phoenixcoin PXC $309,554 $0.005176 59,804,853 $1,111 -0.59% -7.82% -11.72%
458 Triangles TRI $309,529 $4.25 72,891 $699 0.55% -0.47% -10.60%
459 Bitcloud BTD $306,447 $0.027171 11,278,621 Low Vol -0.19% 16.10% -33.05%
460 Flycoin FLY $305,599 $1.45 210,806 * Low Vol 2.39% -20.23% -31.34%
461 HiCoin XHI $305,048 $0.001608 189,729,990 $97,404 -0.82% -3.91% 3.44%
462 Zurcoin ZUR $301,874 $0.003662 82,435,671 $5,176 0.04% -3.97% -48.17%
463 Sumokoin SUMO $300,728 $0.248117 1,212,039 $1,169 -0.27% 2.46% -33.61%
464 CoinonatX XCXT $300,412 $0.026810 11,205,109 $6,452 0.25% 53.01% ?
465 Deutsche eMark DEM $295,606 $0.010636 27,793,416 $526 0.12% 2.56% -1.58%
466 CHNCoin CNC $295,277 $0.008361 35,316,386 $18,483 0.08% -0.08% -24.49%
467 CageCoin CAGE $289,618 $0.000003 101,168,328,395 Low Vol -49.40% -82.59% -90.21%
468 Anoncoin ANC $287,109 $0.136050 2,110,317 $642 0.63% 29.72% 55.44%
469 GCoin GCN $285,348 $0.000002 142,814,978,229 Low Vol 1.85% -23.41% -18.53%
470 DAS DAS $285,117 $0.173065 1,647,455 $22,966 1.38% 85.48% 4.02%
471 Rare Pepe Party RAREPEPEP $281,985 $15.67 18,000 * Low Vol 1.26% ? ?
472 BitBar BTB $277,937 $8.22 33,805 Low Vol -0.31% -9.34% -48.12%
473 HoboNickels HBN $265,375 $0.004658 56,966,190 Low Vol 0.90% -6.23% -19.31%
474 Francs FRN $262,179 $0.068771 3,812,349 Low Vol -0.31% 0.66% 1.83%
475 Good Karma GOOD $261,910 $0.000593 441,349,000 * Low Vol -7.14% -55.50% -18.38%
476 Unify UNIFY $256,922 $0.015057 17,063,478 $8,718 -0.39% -5.16% -33.08%
477 Rupaya RUPX $256,573 $0.047962 5,349,524 $12,220 0.41% 3.48% -35.78%
478 Newbium NEWB $255,962 $0.008532 30,000,000 * $1,920 0.08% 12.43% -0.26%
479 ParallelCoin DUO $253,723 $0.853337 297,330 $1,519 0.20% 66.91% -17.13%
480 ProCurrency PROC $245,665 $0.087264 2,815,205 * $21,321 -1.34% 14.85% -22.89%
481 bitBTC BITBTC $240,945 $4128.92 58.3554 * $62,358 -0.11% -3.70% 2.77%
482 GlobalBoost-Y BSTY $238,314 $0.019079 12,491,206 $627 -1.30% -3.49% -21.88%
483 QubitCoin Q2C $233,455 $0.000942 247,923,545 Low Vol -1.51% -7.82% -15.81%
484 FuturXe FXE $232,539 $0.987756 235,421 * $44,074 0.19% -2.92% -17.49%
485 Bitstar BITS $227,637 $0.009863 23,079,737 Low Vol -0.12% -13.80% -6.43%
486 Truckcoin TRK $227,454 $0.001660 137,008,901 * Low Vol -0.28% 1.56% -2.42%
487 LanaCoin LANA $226,377 $0.000288 785,730,407 $1,264 0.92% -5.10% -5.08%
488 Titcoin TIT $215,850 $0.004326 49,898,202 Low Vol -0.13% -0.98% -8.08%
489 DigitalPrice DP $213,046 $0.009170 23,233,169 $1,034 -0.32% -13.86% 9.58%
490 Yocoin YOC $210,988 $0.001998 105,618,830 * $1,743 -0.26% -5.91% -35.95%
491 GoldBlocks GB $208,598 $0.013878 15,031,095 Low Vol -1.02% 6.78% -10.68%
492 ReeCoin REE $205,920 $0.016650 12,367,704 Low Vol -1.56% 19.87% -25.93%
493 Bottlecaps CAP $204,989 $0.001227 167,128,530 Low Vol -0.72% 0.85% 2.58%
494 Vsync XVS $204,428 $0.001914 106,833,140 Low Vol 0.92% 1.67% -27.09%
495 Machinecoin MAC $199,167 $0.010045 19,828,077 Low Vol -0.21% -2.09% -25.00%
496 GameUnits UNITS $197,192 $0.056779 3,472,983 * Low Vol -3.83% -10.06% 7.14%
497 Digitalcoin DGC $191,741 $0.007243 26,472,240 Low Vol 0.07% 3.57% -17.28%
498 BlakeStar BLAS $191,552 $0.000782 245,043,128 $2,568 -1.19% -13.57% -9.03%
499 ChessCoin CHESS $188,481 $0.003488 54,032,769 * Low Vol 1.05% 1.15% -19.93%
500 HOdlcoin HODL $185,314 $0.001552 119,367,359 Low Vol -1.06% 14.26% -28.95%
501 Emerald Crypto EMD $182,718 $0.009558 19,117,129 $836 -0.19% 10.64% 7.22%
502 Pesobit PSB $179,342 $0.005419 33,094,986 * Low Vol 0.24% -0.29% -8.78%
503 Cannation CNNC $176,734 $0.071353 2,476,893 $1,813 0.76% -0.06% 126.83%
504 TEKcoin TEK $175,844 $0.000124 1,414,054,562 $2,708 0.95% -7.19% -19.42%
505 Freicoin FRC $174,641 $0.006106 28,600,489 Low Vol -0.19% 12.93% -5.78%
506 PureVidz VIDZ $173,736 $0.001387 125,279,775 * Low Vol -0.44% 6.07% -23.79%
507 Prime-XI PXI $172,756 $0.010749 16,072,304 Low Vol -0.63% -4.19% -25.47%
508 PayCoin XPY $172,732 $0.014717 11,737,208 ** Low Vol 5.22% -14.13% -32.06%
509 TheGCCcoin GCC $170,672 $0.009529 17,910,752 * Low Vol 0.07% -1.26% -17.30%
510 OHM Wallet OHM $169,816 $0.005942 28,577,685 * Low Vol 0.73% -4.42% -15.64%
511 Joincoin J $168,759 $0.068926 2,448,402 Low Vol -6.08% 25.13% -8.37%
512 QuazarCoin QCN $166,516 $0.027547 6,044,911 $614 -1.23% -16.21% 63.40%
513 BoostCoin BOST $165,576 $0.013966 11,855,487 Low Vol -2.54% -6.94% -31.99%
514 Cannacoin CCN $164,915 $0.035099 4,698,595 Low Vol 2.08% 13.34% 7.07%
515 iCoin ICN $164,773 $0.005705 28,884,777 $2,118 4.47% 39.89% -0.73%
516 bitSilver BITSILVER $163,913 $18.82 8,708 * $1,883 -0.47% 5.84% 2.78%
517 Veltor VLT $162,951 $0.293682 554,855 $1,588 -0.19% 4.00% -10.26%
518 Cryptojacks CJ $160,538 $0.000395 406,568,581 $5,089 0.76% 15.79% -11.66%
519 Joulecoin XJO $159,970 $0.004778 33,479,850 Low Vol 0.45% 3.91% 9.97%
520 Ratecoin XRA $154,342 $0.001405 109,828,745 * Low Vol 0.14% -3.18% -11.10%
521 PipCoin PIP $150,590 $0.021513 6,999,979 Low Vol -0.19% 1.64% 12.78%
522 B3Coin B3 $149,605 $0.238178 628,121 Low Vol -0.22% 35.27% 26.54%
523 Chronos CRX $147,414 $0.001999 73,729,962 $665 1.58% 131.80% 66.80%
524 PayCon CON $146,252 $0.006347 23,042,604 * Low Vol 9.15% 135.36% 19.83%
525 Darsek KED $145,549 $0.013153 11,065,938 Low Vol -0.19% -0.04% -1.44%
526 CampusCoin CMPCO $144,507 $0.001620 89,192,010 $8,361 -1.35% -12.92% 35.91%
527 Swing SWING $144,472 $0.057994 2,491,157 Low Vol 0.61% -13.33% -12.05%
528 Valorbit VAL $143,936 $0.000041 3,511,842,014 Low Vol -0.18% 0.30% 1.19%
529 LiteBar LTB $141,150 $0.197837 713,465 Low Vol -0.21% -10.75% -8.22%
530 Prototanium PR $139,859 $0.716710 195,140 $1,363 -2.52% 25.48% 32.28%
531 020LondonCoin 020 $139,337 $8.9e-07 155,932,176,498 Low Vol -0.12% -46.21% -35.82%
532 Catcoin CAT $138,323 $0.023588 5,864,153 $1,350 -1.48% -1.66% -12.33%
533 Scorecoin SCORE $137,745 $0.005007 27,510,333 $3,911 0.57% -2.06% -13.45%
534 OctoCoin 888 $137,118 $0.002759 49,692,220 Low Vol 0.12% 0.05% -0.92%
535 Bolivarcoin BOLI $136,740 $0.018562 7,366,659 $1,040 3.73% 6.22% -8.96%
536 Blakecoin BLC $136,533 $0.009028 15,122,697 Low Vol 0.66% 4.35% -32.40%
537 Kayi KAYI $136,357