Historical Snapshot - 20 August 2017

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$67,520,408,829.04	$4,087.66	16,518,125 BTC	$2,109,773,824.00	-1.52%	-1.76%	0.89%
2	ETH Ethereum	ETH	$28,375,090,432.80	$301.43	94,135,404 ETH	$571,946,624.00	0.86%	2.06%	0.83%
3	BCH Bitcoin Cash	BCH	$11,764,310,194.35	$712.87	16,502,675 BCH	$1,494,024,576.00	-2.74%	-7.97%	133.64%
4	XRP XRP	XRP	$6,086,526,581.20	$0.1587	38,343,841,883 XRP	$68,542,776.00	-1.15%	2.42%	-7.32%
5	MIOTA IOTA	MIOTA	$2,618,887,031.87	$0.9422	2,779,530,283 MIOTA	$29,447,628.00	-5.34%	-2.55%	17.34%
6	XEM NEM	XEM	$2,442,972,063.75	$0.2714	8,999,999,999 XEM	$13,189,940.00	-1.76%	5.79%	3.43%
7	LTC Litecoin	LTC	$2,429,289,240.67	$46.23	52,546,782 LTC	$138,850,064.00	-1.45%	1.98%	0.56%
8	DASH Dash	DASH	$2,207,685,200.12	$294.20	7,504,078 DASH	$107,972,552.00	-2.17%	-2.51%	47.86%
9	NEO Neo	NEO	$1,909,273,910.52	$38.19	50,000,000 NEO	$85,862,168.00	-1.87%	-2.89%	-23.51%
10	ETC Ethereum Classic	ETC	$1,315,544,996.54	$13.89	94,726,203 ETC	$40,154,968.00	-0.80%	1.48%	-3.27%
11	OMG OmiseGO	OMG	$829,751,378.64	$8.44	98,312,024 OMG	$74,687,744.00	-1.48%	11.30%	20.39%
12	XMR Monero	XMR	$818,088,875.55	$54.71	14,953,626 XMR	$15,702,630.00	-1.09%	-2.00%	14.60%
13	BCC BitConnect	BCC	$757,218,360.43	$116.77	6,484,563 BCC	$4,730,716.00	-2.02%	-1.87%	12.08%
14	QTUM Qtum	QTUM	$695,812,333.11	$11.79	59,000,000 QTUM	$40,638,764.00	-1.31%	2.64%	-24.67%
15	STRAT Stratis	STRAT	$564,013,982.55	$5.73	98,511,024 STRAT	$13,936,541.00	-2.76%	1.64%	-12.75%
16	WAVES Waves	WAVES	$486,464,214.32	$4.86	100,000,000 WAVES	$4,519,570.50	-0.63%	10.79%	0.37%
17	ZEC Zcash	ZEC	$483,462,666.48	$241.07	2,005,456 ZEC	$30,209,068.00	-1.87%	4.01%	12.99%
18	PAY TenX	PAY	$423,703,702.96	$4.05	104,661,310 PAY	$21,808,842.00	-4.25%	0.00%	-20.45%
19	EOS EOS	EOS	$405,019,933.11	$1.37	295,557,242 EOS	$15,673,244.00	-0.40%	-1.71%	-15.64%
20	LSK Lisk	LSK	$378,305,360.12	$3.40	111,182,070 LSK	$47,982,856.00	0.85%	32.92%	50.80%
	Steem
	BitShares
	Tether
	Iconomi
	0x
	Veritaseum
	Binance Coin
	Golem
	Augur
	Bytecoin
	Siacoin
	MaidSafeCoin
	Basic Attention Token
	Factom
	Stellar
	Status
	Civic
	Gnosis
	Dogecoin
	Populous
	Obyte
	Metal
	MCAP
	Ark
	DigixDAO
	district0x
	GameCredits
	Decred
	Bytom
	MCO
	Ardor
	DigiByte
	Komodo
	FunFair
	Nxt
	PIVX
	MobileGo
	ICO
	SingularDTV
	Lykke
	Aragon
	Gas
	Storj
	Pillar
	Voyager Token
	Nexus
	Bancor
	AdEx
	Metaverse ETP
	BitcoinDark
	OAX
	DECENT
	Stox
	Ubiq
	Cofound.it
	Emercoin
	Syscoin
	Edgeless
	Particl
	FirstBlood
	Asch
	iExec RLC
	Numeraire
	Wings
	Blocknet
	LEOcoin
	Counterparty
	Melon
	Monolith
	Round
	XEL
	Peercoin
	I/O Coin
	Quantum Resistant Ledger
	Gulden
	vSlice
	Rialto
	Safex Token
	Etheroll
	NoLimitCoin
	adToken
	TaaS
	FairCoin
	EB3 Coin
	IXT
	Lunyr
	ReddCoin
	Mysterium
	PotCoin
	Polybius
	Peerplays
	Verge
	The ChampCoin
	Zcoin
	LBRY Credits
	Humaniq
	Namecoin
	SONM
	BitBay
	Mothership
	ION
	CloakCoin
	Viacoin
	MonetaryUnit
	Blocktix
	Santiment Network Token
	Databits
	Patientory
	Expanse
	Xaurum
	Skycoin
	WeTrust
	MonaCoin
	BlackCoin
	Vertcoin
	Golos
	Radium
	HyperSpace
	Wagerr
	Matchpool
	Agoras Tokens
	Chrono.tech
	Dent
	Clams
	XTRABYTES
	Nexium
	SIBCoin
	DigitalNote
	Omni
	Crown
	YbCoin
	Nano
	NavCoin
	Quantum
	Ecobit
	Nimiq Exchange Token
	Soarcoin
	GridCoin
	Horizen
	Unobtanium
	OBITS
	Shift
	Swarm City
	DAO.Casino
	SaluS
	RevolutionVR
	Rubycoin
	Incent
	E-coin
	EarthCoin
	LoMoCoin
	Burst
	bitCNY
	EDC Blockchain
	SpreadCoin
	Unity Ingot
	Waves Community Token
	BCAP
	Embers
	Creditbit
	Donu
	Qwark
	Mooncoin
	Diamond
	MyBit
	Energycoin
	Rise
	Aeon
	Pluton
	BitCrystals
	Feathercoin
	Gambit
	ToaCoin
	Jinn
	Einsteinium
	DubaiCoin
	Infinitecoin
	APX
	SunContract
	Primecoin