Historical Snapshot - August 20, 2017
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $68,244,849,921 | $4131.82 | 16,516,907 | $2,758,143,310 | -0.18% | 0.56% | 1.48% | |
| 2 |
ETH
Ethereum |
ETH | $27,787,400,925 | $295.25 | 94,113,781 | $825,877,240 | -0.01% | -0.36% | -1.64% | |
| 3 |
BCH
Bitcoin Cash |
BCH | $13,342,784,052 | $808.74 | 16,498,181 | $3,251,511,106 | 0.75% | 12.45% | 160.65% | |
| 4 |
XRP
XRP |
XRP | $5,940,407,035 | $0.154925 | 38,343,841,883 * | $80,261,120 | 0.05% | -1.88% | -8.04% | |
| 5 |
MIOTA
IOTA |
MIOTA | $2,689,904,837 | $0.967755 | 2,779,530,283 * | $38,314,135 | -0.21% | 12.00% | 22.78% | |
| 6 |
XEM
NEM |
XEM | $2,427,192,894 | $0.269688 | 8,999,999,999 * | $9,929,847 | 1.13% | 11.75% | 1.53% | |
| 7 |
LTC
Litecoin |
LTC | $2,374,535,983 | $45.20 | 52,535,500 | $135,421,525 | -0.10% | -0.81% | -3.29% | |
| 8 |
DASH
Dash |
DASH | $2,320,563,528 | $309.30 | 7,502,589 | $250,410,320 | 0.10% | 33.76% | 53.57% | |
| 9 |
NEO
NEO |
NEO | $1,977,158,263 | $39.54 | 50,000,000 * | $140,114,269 | -0.16% | 2.41% | 4.80% | |
| 10 |
ETC
Ethereum Classic |
ETC | $1,295,104,874 | $13.68 | 94,701,948 | $42,199,444 | 0.01% | -1.04% | -5.54% | |
| 11 |
XMR
Monero |
XMR | $802,671,034 | $53.68 | 14,953,626 | $25,353,135 | -0.67% | 6.21% | 11.24% | |
| 12 |
BCC
BitConnect |
BCC | $766,202,621 | $118.25 | 6,479,648 | $5,774,525 | -0.18% | -0.57% | 8.66% | |
| 13 |
OMG
OmiseGO |
OMG | $746,325,316 | $7.59 | 98,312,024 * | $64,671,743 | 0.09% | 5.06% | 28.25% | |
| 14 |
QTUM
Qtum |
QTUM | $674,576,797 | $11.43 | 59,000,000 * | $54,713,743 | -0.44% | 3.67% | -18.57% | |
| 15 |
STRAT
Stratis |
STRAT | $556,947,431 | $5.65 | 98,510,057 * | $16,723,962 | 0.25% | 5.09% | -14.71% | |
| 16 |
ZEC
Zcash |
ZEC | $459,190,043 | $229.60 | 1,999,934 | $38,575,169 | -0.10% | 14.51% | 7.25% | |
| 17 |
WAVES
Waves |
WAVES | $438,046,007 | $4.38 | 100,000,000 * | $3,505,435 | 0.02% | 2.38% | -12.00% | |
| 18 |
PAY
TenX |
PAY | $413,693,707 | $3.95 | 104,661,310 * | $28,937,143 | -0.51% | 10.74% | -13.44% | |
| 19 |
EOS
EOS |
EOS | $406,655,570 | $1.38 | 294,011,316 * | $23,578,996 | -0.22% | -0.97% | -15.62% | |
| 20 |
BTS
BitShares |
BTS | $330,978,849 | $0.127393 | 2,598,092,083 * | $22,751,818 | 0.39% | 0.05% | -21.42% | |
| 21 |
LSK
Lisk |
LSK | $321,544,969 | $2.89 | 111,153,866 * | $15,112,376 | 1.94% | 43.36% | 32.07% | |
| 22 |
USDT
Tether |
USDT | $319,386,797 | $0.999642 | 319,501,318 * | $269,045,869 | -0.02% | -0.32% | -0.16% | |
| 23 |
ICN
Iconomi |
ICN | $272,423,343 | $3.13 | 86,900,350 * | $1,430,926 | 0.30% | -4.50% | 3.28% | |
| 24 |
ZRX
0x |
ZRX | $261,833,591 | $0.436389 | 600,000,000 * | $44,256,133 | -1.36% | 8.80% | ? | |
| 25 |
STEEM
Steem |
STEEM | $259,101,998 | $1.08 | 239,983,478 * | $1,513,580 | 0.90% | 3.58% | -14.24% | |
| 26 |
VERI
Veritaseum |
VERI | $244,059,701 | $121.35 | 2,011,134 * | $208,655 | -0.37% | -4.28% | 6.03% | |
| 27 |
BNB
Binance Coin |
BNB | $222,800,671 | $2.23 | 100,000,000 * | $44,093,713 | 0.83% | 6.95% | 339.46% | |
| 28 |
REP
Augur |
REP | $222,319,802 | $20.21 | 11,000,000 * | $1,425,196 | 0.52% | 5.73% | -7.14% | |
| 29 |
GNT
Golem |
GNT | $214,198,919 | $0.257132 | 833,032,000 * | $4,107,091 | 0.27% | 10.02% | -12.01% | |
| 30 |
BCN
Bytecoin |
BCN | $209,786,351 | $0.001145 | 183,253,534,612 | $2,096,734 | 0.39% | -3.47% | -20.99% | |
| 31 |
BAT
Basic Attenti... |
BAT | $204,413,653 | $0.204414 | 1,000,000,000 * | $3,634,876 | -0.46% | -2.94% | 2.37% | |
| 32 |
MAID
MaidSafeCoin |
MAID | $200,592,038 | $0.443246 | 452,552,412 * | $2,623,209 | -0.03% | -0.71% | 21.79% | |
| 33 |
PPT
Populous |
PPT | $198,516,279 | $4.81 | 41,252,246 * | $504,070 | 0.03% | -2.04% | -16.27% | |
| 34 |
SC
Siacoin |
SC | $194,221,957 | $0.006760 | 28,730,215,714 | $4,989,369 | 0.82% | 3.77% | -8.83% | |
| 35 |
MTL
Metal |
MTL | $193,086,321 | $10.00 | 19,300,994 * | $4,644,647 | -0.36% | -10.38% | 11.87% | |
| 36 |
FCT
Factom |
FCT | $189,184,516 | $21.63 | 8,745,102 * | $9,039,635 | 0.10% | -7.90% | 21.04% | |
| 37 |
SNT
Status |
SNT | $187,356,530 | $0.053986 | 3,470,483,788 * | $10,600,255 | -0.31% | 0.47% | -16.81% | |
| 38 |
XLM
Stellar |
XLM | $184,656,959 | $0.016659 | 11,084,581,392 * | $4,352,984 | 0.39% | 0.04% | -11.15% | |
| 39 |
DOGE
Dogecoin |
DOGE | $183,455,227 | $0.001657 | 110,720,769,663 | $2,947,934 | -0.10% | -1.67% | -9.00% | |
| 40 |
CVC
Civic |
CVC | $181,087,836 | $0.532611 | 340,000,000 * | $9,915,184 | -0.62% | 11.75% | -6.36% | |
| 41 |
GNO
Gnosis |
GNO | $178,310,905 | $161.43 | 1,104,590 * | $984,357 | 0.00% | 4.88% | -15.74% | |
| 42 |
GBYTE
Byteball Bytes |
GBYTE | $177,316,277 | $336.89 | 526,327 * | $1,178,654 | 0.06% | 2.72% | -11.19% | |
| 43 |
MCAP
MCAP |
MCAP | $170,900,375 | $2.24 | 76,327,073 * | $486,442 | -0.25% | 3.00% | 20.64% | |
| 44 |
ARK
Ark |
ARK | $149,852,397 | $1.54 | 97,008,227 * | $2,586,628 | 0.33% | -3.79% | 74.34% | |
| 45 |
DGD
DigixDAO |
DGD | $149,301,386 | $74.65 | 2,000,000 * | $467,327 | 0.00% | -0.59% | -6.99% | |
| 46 |
BTM
Bytom |
BTM | $147,716,790 | $0.220443 | 670,091,725 | $18,051,102 | -0.47% | 2.02% | 49.05% | |
| 47 |
DCR
Decred |
DCR | $143,455,317 | $25.73 | 5,576,289 | $1,343,182 | -0.03% | 8.60% | 3.48% | |
| 48 |
KMD
Komodo |
KMD | $128,984,425 | $1.28 | 100,945,510 | $384,068 | -0.32% | 0.86% | -20.42% | |
| 49 |
ARDR
Ardor |
ARDR | $128,883,980 | $0.129013 | 998,999,495 * | $1,508,046 | 0.38% | 12.79% | -6.82% | |
| 50 |
MCO
MCO |
MCO | $125,110,647 | $12.75 | 9,813,786 * | $18,879,340 | 0.98% | 41.75% | 261.16% | |
| 51 |
FUN
FunFair |
FUN | $123,942,212 | $0.032281 | 3,839,463,249 * | $750,660 | 0.42% | 11.18% | 11.77% | |
| 52 |
GAME
GameCredits |
GAME | $116,459,051 | $1.82 | 63,886,800 | $2,049,495 | 0.68% | 0.85% | -20.29% | |
| 53 |
PIVX
PIVX |
PIVX | $109,821,046 | $2.03 | 54,105,979 * | $1,378,190 | 0.97% | 19.88% | 3.02% | |
| 54 |
DGB
DigiByte |
DGB | $107,739,211 | $0.012324 | 8,742,253,657 | $6,137,960 | 1.64% | 1.38% | -12.88% | |
| 55 |
NXT
Nxt |
NXT | $105,769,119 | $0.105875 | 998,999,983 * | $8,077,301 | 0.77% | 4.61% | -6.54% | |
| 56 |
DNT
district0x |
DNT | $105,475,777 | $0.175793 | 600,000,000 * | $4,755,499 | 0.36% | 5.38% | 119.18% | |
| 57 |
MGO
MobileGo |
MGO | $105,071,894 | $1.07 | 98,028,887 * | $410,894 | -0.17% | 11.57% | 9.07% | |
| 58 |
ICO
ICO |
ICO | $100,781,983 | $1.01 | 100,000,000 * | $26,291,547 | -0.49% | 12.79% | -17.12% | |
| 59 |
LKK
Lykke |
LKK | $98,352,517 | $0.368693 | 266,759,785 * | $251,252 | -0.18% | -0.53% | -5.49% | |
| 60 |
GAS
Gas |
GAS | $91,148,351 | $31.14 | 2,927,312 * | $2,259,002 | -0.74% | 2.51% | 85.49% | |
| 61 |
ETHOS
Ethos |
ETHOS | $87,555,927 | $1.24 | 70,766,343 * | $865,575 | -0.24% | 2.07% | 42.30% | |
| 62 |
ANT
Aragon |
ANT | $85,572,735 | $2.55 | 33,605,167 * | $788,735 | -0.05% | 9.73% | -8.38% | |
| 63 |
PLR
Pillar |
PLR | $85,133,652 | $0.152024 | 560,000,000 * | $256,277 | -0.37% | -2.86% | 36.32% | |
| 64 |
SNGLS
SingularDTV |
SNGLS | $83,510,202 | $0.139184 | 600,000,000 * | $771,092 | -0.28% | -2.48% | -29.71% | |
| 65 |
ADX
AdEx |
ADX | $83,002,682 | $1.56 | 53,253,775 * | $21,806,467 | -0.25% | 19.06% | 277.67% | |
| 66 |
STORJ
Storj |
STORJ | $82,166,979 | $1.08 | 76,008,800 * | $5,169,670 | -0.22% | -6.05% | -34.54% | |
| 67 |
BNT
Bancor |
BNT | $76,562,277 | $2.56 | 29,931,066 * | $2,782,313 | 0.02% | -0.74% | -9.55% | |
| 68 |
ETP
Metaverse ETP |
ETP | $75,428,336 | $3.34 | 22,600,000 | $368,751 | -0.37% | -2.51% | -14.16% | |
| 69 |
NXS
Nexus |
NXS | $74,237,799 | $1.43 | 51,815,981 | $198,952 | 0.15% | 6.19% | -14.04% | |
| 70 |
STX
Stox |
STX | $69,796,349 | $2.36 | 29,600,000 * | $1,617,971 | 0.21% | 0.03% | 31.02% | |
| 71 |
UBQ
Ubiq |
UBQ | $68,786,635 | $1.82 | 37,724,792 | $1,202,381 | 0.19% | -7.57% | 29.76% | |
| 72 |
DCT
DECENT |
DCT | $68,204,693 | $1.33 | 51,306,089 * | $2,191,238 | 0.18% | -2.60% | -29.77% | |
| 73 |
BTCD
BitcoinDark |
BTCD | $67,048,676 | $52.02 | 1,288,862 | $96,106 | -0.19% | -0.79% | -22.16% | |
| 74 |
SYS
Syscoin |
SYS | $65,085,664 | $0.123516 | 526,940,301 | $3,415,875 | 0.34% | 21.17% | 13.30% | |
| 75 |
PART
Particl |
PART | $61,191,818 | $7.97 | 7,675,276 * | $232,186 | 0.17% | 4.47% | -6.44% | |
| 76 |
CFI
Cofound.it |
CFI | $61,072,305 | $0.187915 | 325,000,000 * | $499,495 | -0.18% | -5.46% | 3.85% | |
| 77 |
RLC
iExec RLC |
RLC | $60,061,648 | $0.759593 | 79,070,793 * | $424,341 | 0.14% | 5.70% | -2.76% | |
| 78 |
EDG
Edgeless |
EDG | $59,124,988 | $0.720630 | 82,046,288 * | $1,594,334 | -0.43% | -6.25% | 23.95% | |
| 79 |
XAS
Asch |
XAS | $57,941,610 | $0.772555 | 75,000,000 | $4,277,855 | 0.24% | 3.28% | -6.38% | |
| 80 |
1ST
FirstBlood |
1ST | $55,959,571 | $0.654051 | 85,558,371 * | $2,114,440 | 0.07% | -0.78% | -20.15% | |
| 81 |
BLOCK
Blocknet |
BLOCK | $53,378,622 | $13.47 | 3,963,822 * | $118,242 | -0.12% | -3.61% | -12.44% | |
| 82 |
WINGS
Wings |
WINGS | $52,252,184 | $0.582467 | 89,708,333 * | $457,370 | -0.14% | 1.13% | -6.41% | |
| 83 |
LEO
LEOcoin |
LEO | $45,454,555 | $0.515021 | 88,257,735 * | $278,765 | 0.10% | 3.19% | -0.44% | |
| 84 |
OAX
OAX |
OAX | $45,167,401 | $1.81 | 25,009,250 * | $1,949,099 | 1.77% | 3.30% | 168.69% | |
| 85 |
TKN
TokenCard |
TKN | $43,408,820 | $1.84 | 23,644,056 * | $1,143,408 | 0.24% | 20.97% | 15.80% | |
| 86 |
MLN
Melon |
MLN | $43,054,467 | $71.83 | 599,400 * | $235,372 | -0.30% | -3.87% | -20.73% | |
| 87 |
XEL
Elastic |
XEL | $42,043,934 | $0.494209 | 85,073,127 * | $860,539 | -0.82% | 2.82% | -33.03% | |
| 88 |
NMR
Numeraire |
NMR | $41,970,531 | $33.51 | 1,252,488 * | $548,949 | -0.12% | -2.86% | -19.51% | |
| 89 |
ROUND
Round |
ROUND | $40,525,857 | $0.047677 | 850,000,000 * | $304,155 | 0.04% | -2.22% | -11.07% | |
| 90 |
PPC
Peercoin |
PPC | $37,147,611 | $1.53 | 24,273,633 | $365,291 | 0.15% | -0.72% | -13.77% | |
| 91 |
IOC
I/O Coin |
IOC | $35,477,111 | $2.17 | 16,357,813 * | $74,503 | -0.28% | 1.22% | 21.02% | |
| 92 |
EMC
Emercoin |
EMC | $34,926,966 | $0.860786 | 40,575,647 | $196,966 | 0.39% | -0.13% | -18.96% | |
| 93 |
XRL
Rialto |
XRL | $34,576,993 | $0.451972 | 76,502,556 * | $98,139 | 0.48% | -2.01% | 20.92% | |
| 94 |
SAFEX
Safe Exchange... |
SAFEX | $34,176,296 | $0.015915 | 2,147,483,647 * | $1,219,740 | -0.40% | -5.23% | -36.85% | |
| 95 |
XCP
Counterparty |
XCP | $33,944,084 | $12.97 | 2,618,013 * | $885,404 | 1.27% | 15.80% | 27.19% | |
| 96 |
NLC2
NoLimitCoin |
NLC2 | $33,521,713 | $0.164894 | 203,292,816 * | $131,554 | -0.27% | -1.76% | -1.15% | |
| 97 |
EB3
EB3 Coin |
EB3 | $32,736,797 | $0.484865 | 67,517,336 | $289,084 | -0.47% | -4.45% | 20.67% | |
| 98 |
ADT
adToken |
ADT | $32,383,819 | $0.053973 | 600,000,000 * | $136,409 | -0.19% | -3.52% | -4.05% | |
| 99 |
QRL
Quantum Resis... |
QRL | $32,363,522 | $0.622375 | 52,000,000 * | $1,275,699 | -0.82% | -10.53% | 38.71% | |
| 100 |
VSL
vSlice |
VSL | $31,874,850 | $0.954608 | 33,390,496 * | $251,037 | -0.45% | 5.16% | -6.95% | |
| 101 |
TCC
The ChampCoin |
TCC | $31,669,232 | $0.192021 | 164,925,727 * | $811,468 | -0.37% | -7.08% | ? | |
| 102 |
TAAS
TaaS |
TAAS | $31,654,255 | $3.89 | 8,146,001 * | $295,376 | 0.15% | 3.77% | 6.47% | |
| 103 |
NLG
Gulden |
NLG | $30,467,149 | $0.086758 | 351,174,667 | $133,958 | 0.49% | 3.82% | 11.41% | |
| 104 |
MYST
Mysterium |
MYST | $29,759,073 | $1.53 | 19,429,024 * | $560,340 | -0.44% | -1.28% | -24.35% | |
| 105 |
DICE
Etheroll |
DICE | $29,654,033 | $4.24 | 7,001,623 * | $639,501 | -0.10% | -15.79% | -47.60% | |
| 106 |
LUN
Lunyr |
LUN | $29,480,021 | $12.83 | 2,297,853 * | $2,018,265 | -0.35% | 2.57% | -41.38% | |
| 107 |
RDD
ReddCoin |
RDD | $29,304,955 | $0.001025 | 28,586,409,800 * | $440,030 | 0.15% | 0.80% | 0.68% | |
| 108 |
POT
PotCoin |
POT | $29,236,821 | $0.134314 | 217,674,976 | $624,528 | -0.16% | -0.41% | 3.56% | |
| 109 |
HMQ
Humaniq |
HMQ | $28,709,543 | $0.176285 | 162,858,841 * | $852,336 | 0.07% | 21.17% | -10.09% | |
| 110 |
XVG
Verge |
XVG | $28,534,197 | $0.002128 | 13,409,472,280 | $843,961 | 0.74% | 5.82% | -20.39% | |
| 111 |
PLBT
Polybius |
PLBT | $27,328,677 | $7.24 | 3,772,687 * | $193,504 | -0.69% | 14.80% | 96.41% | |
| 112 |
FAIR
FairCoin |
FAIR | $27,168,711 | $0.510749 | 53,193,831 * | $91,312 | 0.82% | 0.40% | 18.27% | |
| 113 |
XZC
ZCoin |
XZC | $26,624,390 | $9.47 | 2,811,370 | $654,912 | 0.08% | 4.54% | -9.55% | |
| 114 |
PPY
Peerplays |
PPY | $26,415,603 | $7.03 | 3,756,180 * | $327,758 | 0.66% | 1.83% | -33.58% | |
| 115 |
TIX
Blocktix |
TIX | $26,361,379 | $0.659034 | 40,000,000 * | $338,173 | 1.58% | 84.98% | 171.00% | |
| 116 |
LBC
LBRY Credits |
LBC | $25,788,244 | $0.376336 | 68,524,524 | $1,473,272 | 1.35% | 15.96% | -18.01% | |
| 117 |
SNM
SONM |
SNM | $25,442,811 | $0.076783 | 331,360,000 * | $521,855 | -0.52% | 4.92% | 1.84% | |
| 118 |
EXP
Expanse |
EXP | $25,240,636 | $3.20 | 7,886,081 | $3,781,590 | 1.51% | 55.42% | 41.34% | |
| 119 |
MSP
Mothership |
MSP | $25,087,368 | $0.179195 | 140,000,000 * | $222,006 | 0.36% | 10.43% | 93.87% | |
| 120 |
ION
ION |
ION | $24,988,527 | $1.60 | 15,628,037 * | $118,338 | 0.20% | -1.36% | -10.28% | |
| 121 |
NMC
Namecoin |
NMC | $24,895,033 | $1.69 | 14,736,400 | $66,729 | -0.10% | 0.60% | -1.96% | |
| 122 |
CLOAK
CloakCoin |
CLOAK | $24,263,990 | $4.77 | 5,083,966 * | $397,563 | -0.20% | 10.72% | -15.21% | |
| 123 |
BAY
BitBay |
BAY | $22,687,042 | $0.022514 | 1,007,675,411 * | $883,543 | 0.17% | 33.26% | -4.86% | |
| 124 |
MUE
MonetaryUnit |
MUE | $22,644,395 | $0.178305 | 126,997,772 | $1,641,891 | 0.58% | 27.65% | 19.80% | |
| 125 |
XAUR
Xaurum |
XAUR | $22,617,959 | $0.177939 | 127,110,435 * | $134,656 | 0.45% | 6.88% | -1.33% | |
| 126 |
SKY
Skycoin |
SKY | $22,150,848 | $3.79 | 5,846,766 * | $62,027 | -0.51% | 1.44% | -13.80% | |
| 127 |
VIA
Viacoin |
VIA | $21,780,890 | $0.955538 | 22,794,363 | $309,603 | -0.26% | 5.36% | -10.91% | |
| 128 |
SAN
Santiment Net... |
SAN | $21,646,910 | $0.362462 | 59,721,917 * | $1,001,567 | -0.19% | 4.09% | 14.75% | |
| 129 |
DTB
Databits |
DTB | $21,613,656 | $0.950142 | 22,747,809 * | $298,054 | -0.39% | 10.66% | -2.87% | |
| 130 |
PTOY
Patientory |
PTOY | $21,247,986 | $0.303543 | 70,000,000 * | $607,385 | -0.12% | 4.78% | -9.49% | |
| 131 |
GOLOS
Golos |
GOLOS | $20,859,345 | $0.167520 | 124,518,891 | $104,375 | -1.25% | 19.76% | 16.45% | |
| 132 |
TRST
WeTrust |
TRST | $20,618,608 | $0.223757 | 92,147,500 * | $235,670 | 0.29% | -0.46% | -23.88% | |
| 133 |
MONA
MonaCoin |
MONA | $20,422,700 | $0.382795 | 53,351,492 | $233,548 | -0.07% | -2.04% | 0.97% | |
| 134 |
WGR
Wagerr |
WGR | $20,320,784 | $0.111043 | 183,000,000 * | $101,149 | -0.14% | -2.92% | 13.18% | |
| 135 |
VTC
Vertcoin |
VTC | $18,267,002 | $0.471918 | 38,707,989 | $2,160,120 | 0.22% | -2.23% | 0.02% | |
| 136 |
AGRS
Agoras Tokens |
AGRS | $17,883,995 | $0.425809 | 42,000,000 * | $50,063 | -0.37% | -1.70% | -19.27% | |
| 137 |
GUP
Matchpool |
GUP | $17,880,077 | $0.238401 | 75,000,000 * | $262,731 | 0.54% | 5.31% | 2.46% | |
| 138 |
TIME
Chronobank |
TIME | $17,797,386 | $25.06 | 710,113 * | $755,755 | -0.10% | -0.68% | -16.57% | |
| 139 |
IXT
IXT |
IXT | $17,579,913 | $0.491349 | 35,778,844 * | $373,647 | 1.24% | 9.44% | 79.77% | |
| 140 |
SOAR
Soarcoin |
SOAR | $17,371,169 | $0.026644 | 651,970,042 * | $32,540 | -0.42% | 18.49% | 11.72% | |
| 141 |
BLK
BlackCoin |
BLK | $17,167,858 | $0.224942 | 76,321,347 * | $878,011 | 1.28% | 9.87% | -10.59% | |
| 142 |
AMP
Synereo |
AMP | $16,863,567 | $0.205012 | 82,256,324 * | $354,549 | -0.08% | 8.16% | -20.27% | |
| 143 |
CRW
Crown |
CRW | $16,792,621 | $1.13 | 14,878,361 | $1,171,647 | -0.68% | -21.05% | 13.65% | |
| 144 |
RADS
Radium |
RADS | $16,747,120 | $5.03 | 3,327,822 * | $223,152 | -0.07% | 0.77% | 6.23% | |
| 145 |
CLAM
Clams |
CLAM | $16,613,461 | $6.45 | 2,575,972 * | $429,452 | -0.17% | -0.25% | -5.37% | |
| 146 |
NANO
Nano |
NANO | $16,245,255 | $0.153509 | 105,826,126 * | $132,103 | -0.25% | 5.85% | 64.36% | |
| 147 |
ECOB
Ecobit |
ECOB | $15,594,087 | $0.035087 | 444,444,444 * | $1,711 | -0.27% | 0.28% | -6.18% | |
| 148 |
YBC
YbCoin |
YBC | $15,391,046 | $5.10 | 3,020,475 * | $116,515 | 0.12% | -2.32% | -9.91% | |
| 149 |
SIB
SIBCoin |
SIB | $15,306,191 | $1.00 | 15,254,012 | $60,984 | -0.15% | -2.77% | -27.96% | |
| 150 |
QAU
Quantum |
QAU | $15,261,312 | $0.187189 | 81,528,846 * | $29,205 | -0.30% | 2.43% | -2.64% | |
| 151 |
SLS
SaluS |
SLS | $15,076,173 | $15.02 | 1,004,057 * | $49,225 | -0.04% | 12.39% | 11.10% | |
| 152 |
DENT
Dent |
DENT | $15,056,986 | $0.001447 | 10,405,546,270 * | $255,354 | 0.21% | 21.96% | 105.47% | |
| 153 |
OMNI
Omni |
OMNI | $14,815,010 | $26.48 | 559,564 * | $405,009 | -0.89% | 10.99% | -11.75% | |
| 154 |
OBITS
OBITS |
OBITS | $14,770,934 | $0.929545 | 15,890,500 * | $19,774 | -0.72% | -4.74% | -17.53% | |
| 155 |
SHIFT
Shift |
SHIFT | $14,756,245 | $1.33 | 11,095,492 * | $416,918 | -0.79% | 1.75% | 35.07% | |
| 156 |
XBY
XTRABYTES |
XBY | $14,754,800 | $0.022700 | 650,000,000 * | $84,703 | 1.39% | 46.93% | 165.22% | |
| 157 |
ZEN
Horizen |
ZEN | $14,628,587 | $7.50 | 1,949,490 | $275,368 | -0.20% | 6.46% | 24.29% | |
| 158 |
EDR
E-Dinar Coin |
EDR | $14,574,864 | $0.016446 | 886,211,988 | $595,330 | 0.42% | -3.92% | 13.06% | |
| 159 |
NAV
NavCoin |
NAV | $14,324,217 | $0.232320 | 61,657,198 * | $83,236 | 0.15% | -2.66% | -18.04% | |
| 160 |
SWT
Swarm City |
SWT | $14,010,378 | $1.85 | 7,582,111 * | $42,033 | 0.27% | 7.21% | -6.64% | |
| 161 |
UNO
Unobtanium |
UNO | $13,839,954 | $69.97 | 197,798 | $78,320 | 1.45% | 8.50% | -4.33% | |
| 162 |
NET
Nimiq Exchang... |
NET | $13,647,333 | $1.30 | 10,500,000 * | $256,091 | -0.24% | -7.93% | 2.07% | |
| 163 |
BET
DAO.Casino |
BET | $13,566,137 | $0.123764 | 109,612,924 * | $127,245 | -0.12% | -0.78% | 55.00% | |
| 164 |
NXC
Nexium |
NXC | $13,415,944 | $0.201678 | 66,521,586 * | $84,493 | 0.09% | 1.62% | -15.57% | |
| 165 |
XDN
DigitalNote |
XDN | $12,974,702 | $0.001884 | 6,885,695,758 | $1,107,543 | 0.00% | 0.32% | -27.55% | |
| 166 |
RBY
Rubycoin |
RBY | $12,846,196 | $0.520655 | 24,673,147 * | $20,214 | 0.01% | 0.74% | 6.78% | |
| 167 |
ECN
E-coin |
ECN | $12,745,303 | $3.49 | 3,650,952 | $219,740 | -0.54% | 0.45% | -1.01% | |
| 168 |
RVR
RevolutionVR |
RVR | $12,282,698 | $0.058489 | 210,000,000 * | $221,100 | 1.26% | 21.12% | -11.69% | |
| 169 |
LMC
LoMoCoin |
LMC | $12,192,484 | $0.057134 | 213,400,403 * | $282,902 | -0.28% | -3.17% | -9.39% | |
| 170 |
EAC
EarthCoin |
EAC | $12,187,541 | $0.001079 | 11,297,213,883 | $346,591 | 0.05% | 0.74% | -16.38% | |
| 171 |
BITCNY
bitCNY |
BITCNY | $11,859,771 | $0.142413 | 83,277,083 * | $401,686 | -0.21% | -1.91% | -1.08% | |
| 172 |
UNY
Unity Ingot |
UNY | $11,544,398 | $0.057150 | 202,000,000 * | $17,048 | -0.35% | 9.50% | -20.33% | |
| 173 |
MOON
Mooncoin |
MOON | $11,089,003 | $0.000050 | 222,232,921,276 | $11,806 | -0.66% | -2.42% | -17.77% | |
| 174 |
WCT
Waves Communi... |
WCT | $10,916,420 | $1.21 | 8,996,338 * | $51,554 | -1.32% | 4.79% | -21.15% | |
| 175 |
GRC
GridCoin |
GRC | $10,743,073 | $0.027524 | 390,312,753 | $52,864 | 0.26% | -0.03% | -11.09% | |
| 176 |
BURST
Burst |
BURST | $10,652,652 | $0.005917 | 1,800,339,818 | $310,221 | 0.99% | -0.11% | -14.26% | |
| 177 |
NEOS
NeosCoin |
NEOS | $10,289,844 | $2.98 | 3,452,486 | $157,433 | -0.25% | -0.19% | -8.65% | |
| 178 |
SPR
SpreadCoin |
SPR | $10,168,127 | $1.29 | 7,897,926 | $78,343 | 0.17% | 0.11% | -3.14% | |
| 179 |
BCAP
BCAP |
BCAP | $10,056,290 | $1.01 | 10,000,000 * | $197,907 | -0.21% | -1.69% | -5.72% | |
| 180 |
RISE
Rise |
RISE | $9,577,904 | $0.089190 | 107,387,215 * | $87,542 | -0.15% | 4.17% | -5.49% | |
| 181 |
ENRG
Energycoin |
ENRG | $9,455,302 | $0.078044 | 121,153,185 | $19,347 | -0.22% | -4.87% | -24.41% | |
| 182 |
PLU
Pluton |
PLU | $9,453,914 | $11.12 | 850,000 * | $177,427 | -0.13% | -0.16% | -12.78% | |
| 183 |
DMD
Diamond |
DMD | $9,451,621 | $4.22 | 2,238,536 | $19,059 | -0.02% | -3.29% | -14.60% | |
| 184 |
B@
Bankcoin |
B@ | $9,374,741 | $0.814214 | 11,513,848 * | Low Vol | 0.80% | 9.85% | -29.48% | |
| 185 |
MBRS
Embers |
MBRS | $9,323,313 | $0.186731 | 49,929,035 * | $33,424 | 1.25% | -13.98% | 334.74% | |
| 186 |
GAM
Gambit |
GAM | $9,077,768 | $7.62 | 1,190,804 * | $22,460 | 0.19% | 4.34% | 14.10% | |
| 187 |
TOA
ToaCoin |
TOA | $9,023,394 | $0.005349 | 1,686,937,929 | $34,862 | 0.02% | 1.88% | -14.28% | |
| 188 |
FTC
Feathercoin |
FTC | $9,004,781 | $0.052200 | 172,504,262 | $1,023,507 | 0.04% | -0.52% | -8.66% | |
| 189 |
CRB
Creditbit |
CRB | $8,825,427 | $0.743170 | 11,875,388 * | $505,750 | 0.05% | 5.34% | 20.09% | |
| 190 |
JINN
Jinn |
JINN | $8,678,505 | $147.84 | 58,703 * | Low Vol | 0.68% | 5.07% | 84.62% | |
| 191 |
DBIX
DubaiCoin |
DBIX | $8,641,180 | $8.52 | 1,014,262 | $70,064 | -0.23% | -2.84% | -18.80% | |
| 192 |
PEPECASH
Pepe Cash |
PEPECASH | $8,262,349 | $0.011772 | 701,884,009 * | $5,999 | 1.94% | 11.30% | -11.86% | |
| 193 |
BCY
Bitcrystals |
BCY | $8,234,245 | $0.354185 | 23,248,415 * | $102,191 | 0.34% | -4.36% | -15.98% | |
| 194 |
QWARK
Qwark |
QWARK | $8,191,623 | $0.288640 | 28,380,023 * | $790,465 | -0.08% | -8.35% | 10.81% | |
| 195 |
EMC2
Einsteinium |
EMC2 | $8,146,177 | $0.038201 | 213,243,853 | $595,361 | -0.03% | -0.33% | -20.98% | |
| 196 |
AEON
Aeon |
AEON | $8,144,474 | $0.555894 | 14,651,140 | $19,970 | -0.01% | 1.70% | 14.31% | |
| 197 |
IFC
Infinitecoin |
IFC | $8,049,538 | $0.000089 | 90,596,274,910 | $372,177 | 0.18% | 0.66% | -13.62% | |
| 198 |
NDC
NEVERDIE |
NDC | $7,788,496 | $0.189944 | 41,004,100 * | $35,567 | -0.47% | -0.63% | -25.01% | |
| 199 |
INCNT
Incent |
INCNT | $7,640,596 | $0.166041 | 46,016,425 * | $171,988 | 0.00% | 0.39% | -10.58% | |
| 200 |
SNC
SunContract |
SNC | $7,455,165 | $0.075944 | 98,166,002 * | $725,701 | -0.47% | -20.27% | 150.43% | |
| 201 |
BASH
LuckChain |
BASH | $7,445,689 | $0.010584 | 703,472,361 | $86,196 | -0.15% | -4.11% | -21.85% | |
| 202 |
VASH
VPNCoin |
VASH | $7,441,127 | $0.018587 | 400,339,746 * | $1,057,545 | -0.07% | 18.49% | -1.81% | |
| 203 |
APX
APX |
APX | $7,070,842 | $9.10 | 777,394 * | $30,267 | 0.13% | 0.67% | 25.19% | |
| 204 |
CMP
Compcoin |
CMP | $7,038,496 | $1.80 | 3,918,451 | $8,051 | 2.06% | -7.60% | 0.82% | |
| 205 |
VRC
VeriCoin |
VRC | $6,888,480 | $0.227007 | 30,344,768 | $710,590 | 0.26% | -1.21% | -10.96% | |
| 206 |
MGC
MergeCoin |
MGC | $6,730,618 | $0.070849 | 95,000,000 * | $148,770 | 0.11% | 5.13% | -5.26% | |
| 207 |
SPHR
Sphere |
SPHR | $6,632,815 | $2.15 | 3,082,940 * | $138,729 | -0.36% | 15.76% | -4.83% | |
| 208 |
CVN
CVCoin |
CVN | $6,627,788 | $0.851484 | 7,783,804 * | $11,584 | -0.87% | 17.52% | 77.74% | |
| 209 |
CURE
Curecoin |
CURE | $6,580,687 | $0.277205 | 23,739,464 | $69,673 | 0.02% | 6.48% | 31.26% | |
| 210 |
XPM
Primecoin |
XPM | $6,554,825 | $0.322721 | 20,311,140 | $218,969 | 0.26% | 1.53% | -11.99% | |
| 211 |
XBC
Bitcoin Plus |
XBC | $6,497,206 | $65.23 | 99,605 * | $240,381 | -0.63% | -5.49% | -39.70% | |
| 212 |
WDC
WorldCoin |
WDC | $6,352,989 | $0.055241 | 115,004,560 | $219,178 | 0.44% | 0.29% | -17.79% | |
| 213 |
SIGT
Signatum |
SIGT | $6,292,702 | $0.066536 | 94,576,526 * | $204,649 | -0.81% | -9.65% | -10.39% | |
| 214 |
GRS
Groestlcoin |
GRS | $6,219,728 | $0.091192 | 68,204,509 | $213,553 | 0.69% | -0.82% | -27.80% | |
| 215 |
CADASTRAL
Bitland |
CADASTRAL | $6,208,885 | $0.206963 | 30,000,000 * | $804 | -0.04% | -6.19% | 0.46% | |
| 216 |
FLO
FLO |
FLO | $6,195,810 | $0.045470 | 136,261,445 | $194,535 | 0.00% | 4.75% | -15.60% | |
| 217 |
SEQ
Sequence |
SEQ | $6,168,071 | $0.137339 | 44,911,188 | $29,152 | 0.14% | 1.31% | 12.27% | |
| 218 |
HEAT
HEAT |
HEAT | $6,141,892 | $0.218051 | 28,167,214 * | $17,255 | -0.14% | -24.32% | -34.08% | |
| 219 |
GEO
GeoCoin |
GEO | $6,130,676 | $1.93 | 3,172,220 * | $968,371 | -0.37% | -23.16% | 150.24% | |
| 220 |
TIPS
FedoraCoin |
TIPS | $6,119,573 | $0.000014 | 443,168,182,458 | $12,921 | 1.47% | 143.07% | -5.64% | |
| 221 |
BELA
Bela |
BELA | $6,093,185 | $0.164298 | 37,086,227 * | $286,017 | 0.05% | -13.20% | -31.44% | |
| 222 |
ABY
ArtByte |
ABY | $6,021,104 | $0.007597 | 792,537,250 | $309,893 | -0.26% | 3.17% | -2.16% | |
| 223 |
OK
OKCash |
OK | $5,893,836 | $0.081440 | 72,370,002 * | $160,614 | -0.45% | -8.58% | 23.52% | |
| 224 |
SLR
SolarCoin |
SLR | $5,886,092 | $0.164510 | 35,779,554 * | $12,692 | 0.13% | -1.81% | -5.49% | |
| 225 |
PDC
Project Decorum |
PDC | $5,839,264 | $0.116785 | 50,000,000 * | $36,464 | -0.38% | -6.23% | 11.68% | |
| 226 |
TRIG
Triggers |
TRIG | $5,773,919 | $0.179842 | 32,105,593 * | $391,391 | 2.18% | -17.05% | 74.12% | |
| 227 |
COVAL
Circuits of V... |
COVAL | $5,727,135 | $0.005727 | 1,000,000,000 * | $70,268 | 0.14% | -4.56% | 1.87% | |
| 228 |
AUR
Auroracoin |
AUR | $5,709,856 | $0.659478 | 8,658,139 | $9,480 | -0.38% | -2.96% | 2.55% | |
| 229 |
MYB
MyBit |
MYB | $5,689,565 | $3.65 | 1,558,214 * | $52,137 | 1.71% | ? | ? | |
| 230 |
FLDC
FoldingCoin |
FLDC | $5,666,073 | $0.011009 | 514,662,238 * | $112,452 | 0.42% | -0.86% | -18.64% | |
| 231 |
![EncryptoTel [WAVES]](https://s2.coinmarketcap.com/static/img/coins/16x16/1714.png)
ETT
EncryptoTel [... |
ETT | $5,535,577 | $0.089095 | 62,131,190 * | $3,670 | -1.01% | -5.61% | -41.99% | |
| 232 |
QRK
Quark |
QRK | $5,493,432 | $0.021839 | 251,546,347 | $59,893 | 0.08% | 2.10% | -21.23% | |
| 233 |
DAXX
DaxxCoin |
DAXX | $5,425,770 | $0.011235 | 482,923,108 | $3,102 | -0.22% | -0.21% | -14.59% | |
| 234 |
NVST
NVO |
NVST | $5,411,745 | $0.360783 | 15,000,000 * | $4,859 | 1.34% | 22.97% | -11.52% | |
| 235 |
BBR
Boolberry |
BBR | $5,317,844 | $0.557866 | 9,532,480 | $10,204 | -0.16% | 1.10% | 11.12% | |
| 236 |
PBT
Primalbase Token |
PBT | $5,236,344 | $5236.34 | 1,000 * | $7,295 | -1.15% | -7.52% | 6.63% | |
| 237 |
BITB
Bean Cash |
BITB | $5,214,798 | $0.002507 | 2,080,404,722 * | $84,093 | 0.83% | 4.29% | -14.39% | |
| 238 |
EQT
EquiTrader |
EQT | $5,069,793 | $0.822729 | 6,162,167 | $19,524 | -0.42% | 2.06% | 28.51% | |
| 239 |
XSPEC
Spectrecoin |
XSPEC | $5,068,339 | $0.247884 | 20,446,404 * | $37,053 | -0.64% | 24.95% | 71.53% | |
| 240 |
MEC
Megacoin |
MEC | $4,995,496 | $0.151901 | 32,886,450 | $207,786 | 0.00% | 2.88% | -12.59% | |
| 241 |
MUSIC
Musicoin |
MUSIC | $4,959,277 | $0.016967 | 292,284,017 | $201,649 | -0.65% | 5.95% | 2.45% | |
| 242 |
ECC
ECC |
ECC | $4,925,189 | $0.000198 | 24,863,424,810 * | $2,190 | -1.74% | 0.71% | -25.20% | |
| 243 |
PZM
PRIZM |
PZM | $4,884,595 | $0.890816 | 5,483,279 * | $10,511 | -0.13% | 0.27% | -20.53% | |
| 244 |
ONION
DeepOnion |
ONION | $4,877,527 | $1.55 | 3,151,025 | $101,519 | -1.45% | 108.82% | 416.61% | |
| 245 |
BSD
BitSend |
BSD | $4,866,601 | $0.301116 | 16,161,907 | $70,209 | 0.03% | 2.81% | -9.03% | |
| 246 |
NOTE
DNotes |
NOTE | $4,836,839 | $0.038300 | 126,289,199 | $121,567 | 0.76% | -13.01% | -23.93% | |
| 247 |
BLITZ
Blitzcash |
BLITZ | $4,611,943 | $1.13 | 4,081,753 * | $33,537 | 0.22% | 1.96% | -6.23% | |
| 248 |
PASC
Pascal Coin |
PASC | $4,537,871 | $0.361493 | 12,553,134 | $73,314 | 0.33% | -4.29% | -23.54% | |
| 249 |
SYNX
Syndicate |
SYNX | $4,525,746 | $0.312270 | 14,493,061 | $6,666,979 | -0.12% | 71.93% | 99.54% | |
| 250 |
ESP
Espers |
ESP | $4,519,358 | $0.000221 | 20,457,576,065 | $43,337 | -1.34% | -18.62% | -6.31% | |
| 251 |
DAR
Darcrus |
DAR | $4,455,069 | $0.327007 | 13,623,762 * | $18,476 | -0.74% | 0.32% | -5.66% | |
| 252 |
PUT
PutinCoin |
PUT | $4,445,562 | $0.022165 | 200,566,364 | $9,897 | 0.03% | -13.89% | -12.16% | |
| 253 |
GCR
Global Curren... |
GCR | $4,425,695 | $0.042943 | 103,059,233 * | $24,240 | -0.30% | -3.25% | -17.30% | |
| 254 |
CHC
ChainCoin |
CHC | $4,402,494 | $0.287480 | 15,314,102 | $34,550 | -0.57% | 9.14% | 0.57% | |
| 255 |
MAX
MaxCoin |
MAX | $4,385,132 | $0.073148 | 59,948,929 | $371,420 | 0.19% | -0.90% | 0.93% | |
| 256 |
BITS
Bitswift |
BITS | $4,326,521 | $1.06 | 4,065,531 * | $51,254 | -0.34% | -8.50% | 64.19% | |
| 257 |
ZRC
ZrCoin |
ZRC | $4,262,165 | $1.34 | 3,188,911 * | $50,675 | -0.05% | 10.03% | 19.69% | |
| 258 |
XCN
Cryptonite |
XCN | $4,143,517 | $0.011819 | 350,576,588 | $354,301 | 0.15% | 2.63% | -22.68% | |
| 259 |
GLD
GoldCoin |
GLD | $4,081,960 | $0.100945 | 40,437,503 | $44,834 | -0.47% | -6.64% | -18.11% | |
| 260 |
XST
Stealth |
XST | $4,023,194 | $0.150584 | 26,717,359 | $46,431 | -0.30% | -1.45% | 26.07% | |
| 261 |
SMART
SmartCash |
SMART | $4,022,417 | $0.015088 | 266,605,588 | $3,342 | -0.04% | -2.44% | -44.21% | |
| 262 |
WBB
Wild Beast Block |
WBB | $3,982,999 | $1.67 | 2,389,774 | $2,037 | -0.24% | 0.60% | -11.97% | |
| 263 |
NVC
Novacoin |
NVC | $3,974,476 | $2.20 | 1,809,432 | $5,038 | 0.12% | -2.54% | -17.19% | |
| 264 |
PINK
PinkCoin |
PINK | $3,943,140 | $0.011338 | 347,793,134 | $61,010 | -0.08% | -0.94% | -18.04% | |
| 265 |
EMV
Ethereum Movi... |
EMV | $3,877,938 | $0.581691 | 6,666,666 * | $760 | -0.14% | 6.47% | 2.83% | |
| 266 |
ZET
Zetacoin |
ZET | $3,830,811 | $0.023004 | 166,527,114 | $150,725 | 0.50% | 0.79% | -22.32% | |
| 267 |
XMY
Myriad |
XMY | $3,602,672 | $0.002392 | 1,505,867,825 | $310,058 | 0.39% | -4.11% | 4.29% | |
| 268 |
ZENI
Zennies |
ZENI | $3,598,377 | $0.003596 | 1,000,790,773 * | $12,550 | -0.39% | -0.25% | 4.39% | |
| 269 |
BITUSD
bitUSD |
BITUSD | $3,465,545 | $1.00 | 3,453,631 * | $326,621 | -0.21% | -0.19% | -0.08% | |
| 270 |
XVC
Vcash |
XVC | $3,441,509 | $0.225607 | 15,254,447 | $46,961 | -1.81% | -7.42% | 2.86% | |
| 271 |
DYN
Dynamic |
DYN | $3,419,842 | $1.93 | 1,771,209 | $10,311 | -0.63% | -0.96% | 1.68% | |
| 272 |
ICOO
ICO OpenLedger |
ICOO | $3,410,383 | $7.32 | 465,755 * | $4,398 | -1.16% | 5.79% | -27.66% | |
| 273 |
MORE
More Coin |
MORE | $3,384,753 | $1.69 | 2,000,000 * | $182,622 | 0.34% | 1.79% | -3.49% | |
| 274 |
ZCC
ZcCoin |
ZCC | $3,225,543 | $0.052314 | 61,657,044 | $721,035 | 0.37% | 4.90% | -8.93% | |
| 275 |
SBD
Steem Dollars |
SBD | $3,196,593 | $0.916248 | 3,488,784 * | $60,566 | 0.54% | 8.41% | 4.84% | |
| 276 |
SKIN
SkinCoin |
SKIN | $3,182,006 | $0.036084 | 88,183,483 * | $14,300 | -0.43% | 4.73% | 53.37% | |
| 277 |
DIME
Dimecoin |
DIME | $3,178,431 | $0.000006 | 532,560,778,344 | $2,223 | -3.35% | 4.70% | -1.35% | |
| 278 |
MINT
MintCoin |
MINT | $3,175,812 | $0.000128 | 24,822,693,820 * | $2,982 | 1.97% | -17.55% | -27.25% | |
| 279 |
GRE
Greencoin |
GRE | $3,114,232 | $0.000948 | 3,284,178,808 * | Low Vol | 6.61% | 58.76% | 627.10% | |
| 280 |
KORE
Kore |
KORE | $3,096,007 | $1.57 | 1,971,796 * | $539,573 | -1.10% | -10.21% | 27.55% | |
| 281 |
COE
CoEval |
COE | $3,067,499 | $71.72 | 42,770 * | $25,721 | -0.23% | 2.09% | 28.57% | |
| 282 |
AC
AsiaCoin |
AC | $3,026,854 | $0.003149 | 961,194,658 | Low Vol | 0.72% | 8.66% | 7.81% | |
| 283 |
DCN
Dentacoin |
DCN | $3,025,980 | $0.000187 | 16,177,500,000 * | $17,088 | -1.45% | 9.41% | -14.43% | |
| 284 |
BRX
Breakout Stake |
BRX | $3,025,977 | $0.482760 | 6,268,082 * | $111,231 | 0.22% | 7.84% | 9.33% | |
| 285 |
EXCL
ExclusiveCoin |
EXCL | $2,966,817 | $0.706511 | 4,199,253 | $108,816 | 0.10% | 13.07% | -2.92% | |
| 286 |
VRM
VeriumReserve |
VRM | $2,941,149 | $2.38 | 1,237,510 | $94,463 | 0.04% | -4.32% | -2.71% | |
| 287 |
HTML5
HTML5COIN |
HTML5 | $2,874,806 | $0.000071 | 40,659,020,000 | $18,463 | -1.18% | -5.79% | 8.53% | |
| 288 |
PANGEA
Pangea Poker |
PANGEA | $2,849,305 | $2.85 | 999,352 * | Low Vol | 0.68% | 13.39% | 155.24% | |
| 289 |
DOPE
DopeCoin |
DOPE | $2,827,312 | $0.025452 | 111,085,648 * | $49,594 | -0.02% | 2.85% | 6.57% | |
| 290 |
ADZ
Adzcoin |
ADZ | $2,773,256 | $0.049977 | 55,490,862 | $6,734 | -0.80% | -8.95% | 21.18% | |
| 291 |
RIC
Riecoin |
RIC | $2,718,346 | $0.074557 | 36,460,108 | $84,228 | 0.25% | 1.58% | -18.35% | |
| 292 |
SNRG
Synergy |
SNRG | $2,689,186 | $0.904277 | 2,973,853 * | $182,921 | -0.25% | 0.64% | -20.24% | |
| 293 |
RAIN
Condensate |
RAIN | $2,636,111 | $0.049063 | 53,729,580 | $22,618 | 0.70% | 2.95% | 37.44% | |
| 294 |
TRUST
TrustPlus |
TRUST | $2,580,365 | $0.080419 | 32,086,595 * | $1,842,006 | 1.91% | 96.96% | 99.50% | |
| 295 |
TKS
Tokes |
TKS | $2,568,264 | $2.67 | 960,309 * | $22,075 | 0.07% | 10.86% | 18.13% | |
| 296 |
ATMOS
Atmos |
ATMOS | $2,541,636 | $0.025372 | 100,174,747 * | $25,980 | 0.56% | -4.89% | -27.51% | |
| 297 |
LNK
Link Platform |
LNK | $2,536,192 | $53.39 | 47,503 * | $1,217 | -0.52% | -0.53% | 9.44% | |
| 298 |
BRK
Breakout |
BRK | $2,522,482 | $0.139128 | 18,130,704 | $55,760 | 0.21% | 10.39% | 13.63% | |
| 299 |
EGC
EverGreenCoin |
EGC | $2,509,425 | $0.188377 | 13,321,301 | $123,756 | -0.14% | 0.36% | 35.58% | |
| 300 |
ZEIT
Zeitcoin |
ZEIT | $2,476,948 | $0.000067 | 36,971,138,453 | $1,137 | -2.14% | 4.37% | -9.10% | |
| 301 |
INPAY
InPay |
INPAY | $2,476,320 | $0.247632 | 10,000,000 * | $135,234 | 0.27% | 7.01% | 20.12% | |
| 302 |
MALC
Malcoin |
MALC | $2,457,828 | $46.00 | 53,432 * | $14,606 | -0.23% | -4.88% | -11.92% | |
| 303 |
JNS
Janus |
JNS | $2,406,177 | $0.114041 | 21,099,198 * | $613 | 1.18% | -1.91% | -38.41% | |
| 304 |
INSN
InsaneCoin |
INSN | $2,405,298 | $0.152005 | 15,823,793 | $27,814 | -4.33% | 20.40% | -21.29% | |
| 305 |
BPC
Bitpark Coin |
BPC | $2,380,276 | $0.031737 | 75,000,000 * | Low Vol | -2.29% | -22.23% | -69.93% | |
| 306 |
2GIVE
2GIVE |
2GIVE | $2,349,409 | $0.004557 | 515,591,569 | $16,248 | -0.16% | 1.01% | -5.62% | |
| 307 |
ATCC
ATC Coin |
ATCC | $2,335,177 | $0.221849 | 10,525,960 * | $857,164 | -0.18% | 0.27% | 11.37% | |
| 308 |
NAUT
NautilusCoin |
NAUT | $2,299,476 | $0.142118 | 16,180,000 * | $292,250 | 1.50% | 14.35% | -19.46% | |
| 309 |
ZCL
ZClassic |
ZCL | $2,269,087 | $1.25 | 1,809,800 | $41,232 | -0.20% | -6.91% | -21.81% | |
| 310 |
ALT
Altcoin |
ALT | $2,261,677 | $18.51 | 122,175 * | $4,434 | -0.77% | 17.41% | 143.15% | |
| 311 |
PIE
PIECoin |
PIE | $2,253,308 | $0.030109 | 74,838,496 * | $77,809 | -0.12% | 0.06% | 92.47% | |
| 312 |
CRAVE
Crave |
CRAVE | $2,230,654 | $1.66 | 1,344,526 * | $7,544 | -1.09% | -6.47% | 25.61% | |
| 313 |
FYN
FundYourselfNow |
FYN | $2,222,775 | $2.62 | 850,000 * | $4,661 | -0.33% | -12.94% | 74.11% | |
| 314 |
CANN
CannabisCoin |
CANN | $2,208,347 | $0.028594 | 77,231,176 | $71,251 | -0.26% | 39.40% | 36.71% | |
| 315 |
STA
Starta |
STA | $2,151,833 | $0.438446 | 4,907,867 * | $6,259 | -0.15% | 1.66% | -19.36% | |
| 316 |
MER
Mercury |
MER | $2,147,826 | $0.021478 | 100,000,000 * | $4,647 | 0.36% | 26.45% | 34.38% | |
| 317 |
DOT
Dotcoin |
DOT | $2,123,295 | $0.008714 | 243,661,604 * | $21,521 | -0.40% | -10.11% | 7.14% | |
| 318 |
TX
TransferCoin |
TX | $2,118,424 | $0.348304 | 6,082,119 * | $52,987 | 0.10% | 4.13% | 0.75% | |
| 319 |
BTA
Bata |
BTA | $2,106,331 | $0.423823 | 4,969,832 | $192,536 | 0.13% | -0.63% | -7.43% | |
| 320 |
TAG
TagCoin |
TAG | $2,068,867 | $0.365415 | 5,661,693 | $59,266 | -0.02% | 0.93% | -7.84% | |
| 321 |
CCRB
CryptoCarbon |
CCRB | $2,066,036 | $0.580003 | 3,562,111 * | $50,365 | -1.85% | 1.84% | -14.92% | |
| 322 |
PING
CryptoPing |
PING | $2,065,328 | $0.207527 | 9,952,089 * | $100,445 | -0.17% | -2.42% | -8.51% | |
| 323 |
PTC
Pesetacoin |
PTC | $2,040,592 | $0.015663 | 130,283,759 | $13,462 | -0.06% | -0.27% | -11.51% | |
| 324 |
ERC
EuropeCoin |
ERC | $2,012,044 | $0.203429 | 9,890,658 | $8,466 | -0.50% | 1.09% | -2.74% | |
| 325 |
SMLY
SmileyCoin |
SMLY | $1,986,075 | $0.000077 | 25,960,250,000 | $1,698 | 8.59% | 84.96% | 398.28% | |
| 326 |
FNC
FinCoin |
FNC | $1,921,556 | $0.149205 | 12,878,667 * | $37,888 | -0.28% | -0.11% | -14.10% | |
| 327 |
CREA
Creativecoin |
CREA | $1,910,305 | $0.179248 | 10,657,328 | $1,130 | -4.07% | 0.36% | 11.41% | |
| 328 |
START
Startcoin |
START | $1,883,113 | $0.041773 | 45,079,785 | $51,394 | -0.16% | 9.31% | -8.54% | |
| 329 |
VTR
vTorrent |
VTR | $1,758,465 | $0.162580 | 10,815,966 | $38,023 | -1.09% | 0.68% | -11.54% | |
| 330 |
XMG
Magi |
XMG | $1,751,886 | $0.243165 | 7,204,529 | $65,985 | -0.47% | -8.40% | 56.46% | |
| 331 |
MEME
Memetic / Pep... |
MEME | $1,727,299 | $0.172815 | 9,995,078 | $140,720 | -0.84% | 8.00% | 21.75% | |
| 332 |
HUSH
Hush |
HUSH | $1,708,889 | $1.55 | 1,100,888 | $14,396 | -0.13% | 1.17% | -20.10% | |
| 333 |
VISIO
Visio |
VISIO | $1,704,941 | $0.033621 | 50,710,670 * | $8,058 | -1.05% | -17.82% | -53.25% | |
| 334 |
VSM
VOISE |
VSM | $1,702,358 | $2.06 | 825,578 * | $18,140 | 0.05% | -19.83% | 2.14% | |
| 335 |
NTRN
Neutron |
NTRN | $1,701,580 | $0.056294 | 30,226,880 * | $18,021 | -0.10% | 12.11% | -11.94% | |
| 336 |
TRC
Terracoin |
TRC | $1,688,004 | $0.080044 | 21,088,343 | $8,057 | 0.75% | 9.18% | -3.36% | |
| 337 |
ARC
Advanced Tech... |
ARC | $1,672,979 | $0.069360 | 24,120,387 | $6,710 | -0.59% | 11.81% | -12.37% | |
| 338 |
EFL
e-Gulden |
EFL | $1,668,789 | $0.108130 | 15,433,160 | $20,650 | -0.48% | -2.88% | 10.63% | |
| 339 |
IXC
Ixcoin |
IXC | $1,649,805 | $0.078566 | 20,999,088 * | Low Vol | 0.11% | -7.76% | -18.96% | |
| 340 |
POSW
PoSW Coin |
POSW | $1,641,521 | $0.037223 | 44,100,000 * | $49,726 | 0.22% | 13.05% | -29.86% | |
| 341 |
SXC
Sexcoin |
SXC | $1,622,985 | $0.013081 | 124,071,361 | $7,356 | -0.40% | 4.12% | 29.95% | |
| 342 |
BTM
Bitmark |
BTM | $1,585,620 | $0.406446 | 3,901,180 | $485,538 | 2.13% | 19.25% | -1.45% | |
| 343 |
HKG
Hacker Gold |
HKG | $1,564,407 | $0.097102 | 16,110,893 * | $7,988 | -0.33% | 2.56% | -1.66% | |
| 344 |
THC
HempCoin |
THC | $1,553,521 | $0.006934 | 224,041,897 | $20,937 | -0.71% | 3.76% | -8.02% | |
| 345 |
HUC
HunterCoin |
HUC | $1,551,322 | $0.082723 | 18,753,249 | $27,970 | -0.13% | -3.57% | -11.17% | |
| 346 |
1337
Elite |
1337 | $1,548,068 | $0.000067 | 23,271,553,512 * | $2,982 | -0.58% | 12.13% | -23.45% | |
| 347 |
ADC
AudioCoin |
ADC | $1,484,598 | $0.001810 | 820,195,241 | $5,774 | 0.10% | 13.89% | -1.34% | |
| 348 |
DRACO
DT Token |
DRACO | $1,466,543 | $0.016499 | 88,888,888 * | $451,824 | -1.08% | -6.97% | 50.95% | |
| 349 |
RUSTBITS
Rustbits |
RUSTBITS | $1,453,954 | $0.041187 | 35,300,866 * | Low Vol | 0.75% | -19.98% | 95.92% | |
| 350 |
XWC
WhiteCoin |
XWC | $1,447,343 | $0.005830 | 248,257,873 * | $13,023 | -0.39% | 3.18% | -16.43% | |
| 351 |
RNS
Renos |
RNS | $1,439,177 | $0.043146 | 33,356,077 * | $5,769 | -1.46% | -2.54% | -17.11% | |
| 352 |
NSR
NuShares |
NSR | $1,431,869 | $0.000530 | 2,702,268,334 * | $17,694 | 0.19% | -6.44% | -30.67% | |
| 353 |
BLOCKPAY
BlockPay |
BLOCKPAY | $1,339,563 | $0.246774 | 5,428,300 * | $518 | -0.76% | -7.12% | -27.32% |