Working from home? š” CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!
CoinMarketCap and Binance have just announced an acquisition. š¤ Read the open letter from our founder and our CEO here.
Let the truth be told! š On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining š company, talks about his accidental discovery of crypto and role in educating China's mining movement. š Read about it now!
Ć
Cryptocurrencies: Ā 5,296Markets: Ā 20,790Market Cap: Ā $190,231,124,94224h Vol: Ā $101,556,413,477BTC Dominance: Ā 65.2%
Market Cap: Ā $190,231,124,94224h Vol: Ā $101,556,413,477BTC Dominance: Ā 65.2%Cryptocurrencies: Ā 5,296Markets: Ā 20,790
Historical Snapshot - 20 August 2017
Loading...Loading...Loading...
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|
| # | Name |
|---|
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $67,520,408,829 | $4,087.66 | 16,518,125 BTC | $2,109,773,824 | -1.52% | -1.76% | 0.89% | ||
2 | ETH | $28,375,090,433 | $301.43 | 94,135,404 ETH | $571,946,624 | 0.86% | 2.06% | 0.83% | ||
3 | BCH | $11,764,310,194 | $712.87 | 16,502,675 BCH | $1,494,024,576 | -2.74% | -7.97% | 133.64% | ||
4 | XRP | $6,086,526,581 | $0.158735 | 38,343,841,883 XRP * | $68,542,776 | -1.15% | 2.42% | -7.32% | ||
5 | MIOTA | $2,618,887,032 | $0.942205 | 2,779,530,283 MIOTA * | $29,447,628 | -5.34% | -2.55% | 17.34% | ||
6 | XEM | $2,442,972,064 | $0.271441 | 8,999,999,999 XEM * | $13,189,940 | -1.76% | 5.79% | 3.43% | ||
7 | LTC | $2,429,289,241 | $46.23 | 52,546,782 LTC | $138,850,064 | -1.45% | 1.98% | 0.56% | ||
8 | DASH | $2,207,685,200 | $294.20 | 7,504,078 DASH | $107,972,552 | -2.17% | -2.51% | 47.86% | ||
9 | NEO | $1,909,273,911 | $38.19 | 50,000,000 NEO * | $85,862,168 | -1.87% | -2.89% | -23.51% | ||
10 | ETC | $1,315,544,997 | $13.89 | 94,726,203 ETC | $40,154,968 | -0.80% | 1.48% | -3.27% | ||
11 | OMG | $829,751,379 | $8.44 | 98,312,024 OMG * | $74,687,744 | -1.48% | 11.30% | 20.39% | ||
12 | XMR | $818,088,876 | $54.71 | 14,953,626 XMR | $15,702,630 | -1.09% | -2.00% | 14.60% | ||
13 | BCC | $757,218,360 | $116.77 | 6,484,563 BCC | $4,730,716 | -2.02% | -1.87% | 12.08% | ||
14 | QTUM | $695,812,333 | $11.79 | 59,000,000 QTUM * | $40,638,764 | -1.31% | 2.64% | -24.67% | ||
15 | STRAT | $564,013,983 | $5.73 | 98,511,024 STRAT * | $13,936,541 | -2.76% | 1.64% | -12.75% | ||
16 | WAVES | $486,464,214 | $4.86 | 100,000,000 WAVES * | $4,519,571 | -0.63% | 10.79% | 0.37% | ||
17 | ZEC | $483,462,666 | $241.07 | 2,005,456 ZEC | $30,209,068 | -1.87% | 4.01% | 12.99% | ||
18 | PAY | $423,703,703 | $4.05 | 104,661,310 PAY * | $21,808,842 | -4.25% | 0.00% | -20.45% | ||
19 | EOS | $405,019,933 | $1.37 | 295,557,242 EOS * | $15,673,244 | -0.40% | -1.71% | -15.64% | ||
20 | LSK | $378,305,360 | $3.40 | 111,182,070 LSK * | $47,982,856 | 0.85% | 32.92% | 50.80% | ||
21 | STEEM | $345,267,667 | $1.44 | 240,045,901 STEEM * | $3,358,275 | -5.69% | 36.79% | 17.83% | ||
22 | BTS | $343,769,467 | $0.132314 | 2,598,130,000 BTS * | $25,871,998 | -0.16% | 5.27% | -15.84% | ||
23 | USDT | $318,424,127 | $0.996629 | 319,501,318 USDT * | $133,754,032 | -0.42% | -0.40% | -0.19% | ||
24 | ICN | $295,897,719 | $3.41 | 86,900,350 ICN * | $1,637,797 | -1.73% | 9.83% | 15.29% | ||
25 | ZRX | $254,559,177 | $0.424265 | 600,000,000 ZRX * | $16,016,474 | -1.10% | -9.47% | 0.00% | ||
26 | VERI | $254,031,266 | $126.31 | 2,011,134 VERI * | $254,550 | -7.34% | 0.60% | 1.86% | ||
27 | BNB | $250,258,183 | $2.50 | 100,000,000 BNB * | $65,350,432 | -6.83% | 17.04% | 181.91% | ||
28 | GNT | $227,863,096 | $0.273535 | 833,032,000 GNT * | $3,467,555 | -0.26% | 8.55% | -3.49% | ||
29 | REP | $226,103,619 | $20.55 | 11,000,000 REP * | $1,392,234 | -0.78% | 5.46% | -1.16% | ||
30 | BCN | $221,694,305 | $0.001210 | 183,253,534,612 BCN | $1,884,764 | -3.38% | 5.62% | -17.18% | ||
31 | SC | $221,267,682 | $0.007696 | 28,751,062,872 SC | $8,429,575 | 2.11% | 15.65% | 7.00% | ||
32 | MAID | $217,687,410 | $0.481021 | 452,552,412 MAID * | $2,672,699 | -1.67% | 8.19% | 32.18% | ||
33 | BAT | $206,130,683 | $0.206131 | 1,000,000,000 BAT * | $2,804,551 | -2.19% | -1.04% | -0.46% | ||
34 | FCT | $198,507,901 | $22.70 | 8,745,102 FCT * | $4,714,330 | -1.66% | 8.44% | 28.15% | ||
35 | XLM | $195,497,086 | $0.017631 | 11,088,267,954 XLM * | $7,276,760 | -0.32% | 7.96% | -4.52% | ||
36 | SNT | $191,738,981 | $0.055248 | 3,470,483,788 SNT * | $6,738,526 | -0.32% | 1.35% | -13.49% | ||
37 | CVC | $190,640,249 | $0.560707 | 340,000,000 CVC * | $8,170,142 | -3.41% | 2.37% | -17.56% | ||
38 | GNO | $189,523,077 | $171.58 | 1,104,590 GNO * | $852,718 | -0.12% | 6.34% | -9.31% | ||
39 | DOGE | $189,031,868 | $0.001707 | 110,727,966,898 DOGE | $3,050,886 | -0.41% | 2.15% | -5.57% | ||
40 | PPT | $186,675,525 | $4.53 | 41,252,246 PPT * | $335,168 | -1.40% | -6.64% | -14.28% | ||
41 | GBYTE | $186,383,448 | $354.12 | 526,327 GBYTE * | $1,115,886 | -4.00% | 4.12% | 7.22% | ||
42 | MTL | $180,722,347 | $9.36 | 19,300,994 MTL * | $2,761,563 | -1.94% | -7.91% | 4.65% | ||
43 | MCAP | $171,720,980 | $2.23 | 77,105,900 MCAP * | $322,807 | -2.17% | -0.96% | 13.80% | ||
44 | ARK | $161,008,660 | $1.66 | 97,024,664 ARK * | $2,744,585 | -0.57% | 6.73% | 82.51% | ||
45 | DGD | $156,983,261 | $78.49 | 2,000,000 DGD * | $346,088 | -0.23% | 4.88% | 1.00% | ||
46 | DNT | $154,398,662 | $0.257331 | 600,000,000 DNT * | $7,091,818 | 4.04% | 47.10% | 191.06% | ||
47 | GAME | $148,298,270 | $2.32 | 63,895,116 GAME | $6,754,180 | 0.26% | 29.83% | 6.52% | ||
48 | DCR | $146,699,436 | $26.28 | 5,581,921 DCR | $976,831 | -2.50% | 0.13% | 2.06% | ||
49 | BTM | $145,114,858 | $0.216560 | 670,091,725 BTM | $19,136,778 | -2.61% | -4.13% | 17.20% | ||
50 | MCO | $138,312,845 | $14.09 | 9,813,786 MCO * | $14,718,511 | -1.72% | 18.59% | 261.38% | ||
51 | ARDR | $136,505,759 | $0.136642 | 998,999,495 ARDR * | $1,582,438 | -1.19% | 9.98% | -3.74% | ||
52 | DGB | $134,738,984 | $0.015412 | 8,742,253,657 DGB | $14,552,333 | -1.99% | 30.25% | 12.43% | ||
53 | KMD | $131,157,004 | $1.30 | 100,945,510 KMD | $317,971 | -2.35% | 0.46% | -12.20% | ||
54 | FUN | $120,439,110 | $0.031369 | 3,839,463,249 FUN * | $820,968 | -1.88% | 1.75% | 4.53% | ||
55 | NXT | $114,242,278 | $0.114357 | 998,999,983 NXT * | $9,386,528 | 1.03% | 9.74% | -6.07% | ||
56 | PIVX | $110,294,755 | $2.04 | 54,110,831 PIVX * | $2,125,278 | -1.37% | 10.53% | 7.92% | ||
57 | MGO | $106,315,163 | $1.08 | 98,028,887 MGO * | $339,820 | -0.88% | 0.32% | 13.73% | ||
58 | ICO | $99,147,624 | $0.991476 | 100,000,000 ICO * | $12,017,027 | 0.13% | -3.43% | -22.38% | ||
59 | SNGLS | $98,505,896 | $0.164176 | 600,000,000 SNGLS * | $872,089 | 0.35% | 15.32% | -5.91% | ||
60 | LKK | $93,832,709 | $0.351750 | 266,759,779 LKK * | $520,460 | -0.55% | -5.01% | -10.12% | ||
61 | ANT | $92,963,246 | $2.77 | 33,605,167 ANT * | $739,923 | 1.69% | 9.72% | 6.94% | ||
62 | GAS | $86,521,637 | $29.56 | 2,927,312 GAS * | $1,522,632 | -1.90% | -9.00% | 15.40% | ||
63 | STORJ | $83,603,350 | $1.09 | 76,982,018 STORJ * | $3,724,700 | -2.93% | -0.98% | -34.15% | ||
64 | PLR | $83,471,495 | $0.149056 | 560,000,000 PLR * | $219,065 | -2.62% | -4.28% | 28.00% | ||
65 | VGX | $82,167,132 | $1.16 | 70,766,343 VGX * | $856,033 | 1.03% | -6.62% | 50.03% | ||
66 | NXS | $79,915,082 | $1.54 | 51,833,445 NXS | $197,457 | 0.97% | 8.50% | -18.09% | ||
67 | BNT | $77,764,885 | $2.60 | 29,931,066 BNT * | $2,516,266 | -1.06% | 2.06% | -7.33% | ||
68 | ADX | $76,977,514 | $1.45 | 53,253,775 ADX * | $14,612,473 | 6.14% | -9.69% | 248.79% | ||
69 | ETP | $74,468,834 | $3.30 | 22,600,000 ETP | $367,231 | -0.67% | -3.32% | -13.33% | ||
70 | BTCD | $70,868,181 | $54.99 | 1,288,862 BTCD | $84,331 | -0.65% | 5.44% | -8.14% | ||
71 | OAX | $70,630,178 | $2.82 | 25,009,250 OAX * | $2,935,315 | -0.37% | 67.76% | 309.89% | ||
72 | DCT | $70,108,787 | $1.37 | 51,306,089 DCT * | $1,807,657 | -1.28% | 3.30% | -16.67% | ||
73 | STX | $69,280,815 | $2.34 | 29,600,000 STX * | $1,228,513 | -0.85% | 1.33% | 25.00% | ||
74 | UBQ | $69,006,759 | $1.83 | 37,730,731 UBQ | $1,008,039 | -2.21% | 0.61% | 37.24% | ||
75 | CFI | $68,422,022 | $0.210529 | 325,000,000 CFI * | $522,895 | 0.97% | 10.61% | 21.19% | ||
76 | EMC | $67,126,719 | $1.65 | 40,577,284 EMC | $2,052,930 | 7.48% | 94.42% | 61.50% | ||
77 | SYS | $66,897,267 | $0.126950 | 526,957,307 SYS | $2,278,777 | 0.25% | 4.70% | -3.35% | ||
78 | EDG | $65,369,603 | $0.796741 | 82,046,288 EDG * | $1,437,616 | 1.79% | 6.97% | 30.50% | ||
79 | PART | $59,464,487 | $7.75 | 7,676,108 PART * | $296,757 | -4.44% | -4.09% | -16.82% | ||
80 | 1ST | $58,842,533 | $0.687747 | 85,558,371 1ST * | $1,846,053 | 0.40% | 5.59% | -11.69% | ||
81 | XAS | $57,681,370 | $0.769085 | 75,000,000 XAS * | $4,577,689 | -1.24% | 1.71% | -6.61% | ||
82 | RLC | $54,820,229 | $0.693306 | 79,070,793 RLC * | $746,474 | -3.62% | -7.90% | -2.18% | ||
83 | NMR | $53,265,325 | $42.53 | 1,252,488 NMR * | $1,894,137 | 4.57% | 24.55% | 16.33% | ||
84 | WINGS | $53,245,608 | $0.593541 | 89,708,333 WINGS * | $543,930 | -1.59% | 1.97% | 1.63% | ||
85 | BLOCK | $53,094,118 | $13.39 | 3,963,934 BLOCK * | $129,403 | 0.95% | -1.85% | -2.66% | ||
86 | LEO | $45,015,634 | $0.509888 | 88,285,359 LEO * | $302,633 | -0.22% | -0.14% | 1.17% | ||
87 | XCP | $44,699,929 | $17.07 | 2,618,009 XCP * | $2,338,518 | 6.50% | 39.94% | 70.13% | ||
88 | MLN | $44,683,337 | $74.55 | 599,400 MLN * | $247,749 | 0.35% | 2.12% | -20.17% | ||
89 | TKN | $43,356,507 | $1.83 | 23,644,056 TKN * | $1,031,312 | -1.51% | 2.81% | 33.94% | ||
90 | ROUND | $43,158,711 | $0.050775 | 850,000,000 ROUND * | $285,273 | -0.66% | 6.34% | -3.12% | ||
91 | XEL | $40,281,255 | $0.473490 | 85,073,127 XEL * | $741,382 | -7.23% | -7.78% | -24.64% | ||
92 | PPC | $40,209,622 | $1.66 | 24,274,136 PPC | $631,111 | 0.33% | 8.79% | -0.47% | ||
93 | IOC | $37,970,807 | $2.32 | 16,358,070 IOC * | $99,022 | -1.43% | 5.75% | 41.20% | ||
94 | QRL | $36,173,154 | $0.695638 | 52,000,000 QRL | $1,036,725 | -4.41% | 4.52% | 57.54% | ||
95 | NLG | $35,576,804 | $0.101295 | 351,219,245 NLG | $361,784 | 0.27% | 17.23% | 30.03% | ||
96 | VSL | $34,879,076 | $1.04 | 33,390,496 VSL * | $219,888 | -0.75% | 6.00% | 12.31% | ||
97 | XRL | $34,427,166 | $0.450013 | 76,502,556 XRL * | $99,226 | 1.20% | 1.55% | -28.96% | ||
98 | SFT | $33,583,184 | $0.015638 | 2,147,483,647 SFT * | $1,108,554 | -3.73% | -4.15% | -34.14% | ||
99 | DICE | $33,530,931 | $4.79 | 7,001,623 DICE * | $570,502 | 3.14% | 12.99% | -32.76% | ||
100 | NLC2 | $33,126,046 | $0.162941 | 203,300,426 NLC2 * | $147,338 | -3.90% | -4.50% | 1.58% | ||
101 | ADT | $32,073,388 | $0.053456 | 600,000,000 ADT * | $128,450 | -0.05% | -2.44% | 0.87% | ||
102 | TAAS | $31,114,312 | $3.82 | 8,146,001 TAAS * | $276,113 | -0.46% | 1.43% | 17.50% | ||
103 | FAIR | $30,760,439 | $0.578271 | 53,193,831 FAIR * | $40,530 | -0.17% | 14.39% | 40.99% | ||
104 | EB3 | $30,630,471 | $0.441278 | 69,413,152 EB3 | $280,072 | -8.14% | -10.33% | 14.28% | ||
105 | IXT | $30,141,655 | $0.842444 | 35,778,844 IXT * | $529,738 | 8.82% | 85.67% | 193.72% | ||
106 | LUN | $29,359,004 | $12.78 | 2,297,853 LUN * | $1,525,262 | -1.56% | -2.39% | -31.02% | ||
107 | RDD | $29,099,630 | $0.001018 | 28,594,582,829 RDD * | $454,978 | 1.76% | 0.07% | 6.75% | ||
108 | MYST | $29,001,310 | $1.49 | 19,429,024 MYST * | $335,952 | 0.08% | -7.24% | -22.11% | ||
109 | POT | $28,745,679 | $0.132057 | 217,676,849 POT | $202,042 | -2.87% | -2.24% | 2.39% | ||
110 | PLBT | $28,633,563 | $7.59 | 3,772,687 PLBT * | $63,643 | -3.52% | -1.71% | 134.20% | ||
111 | PPY | $28,421,636 | $7.57 | 3,756,621 PPY * | $286,453 | 19.53% | 6.58% | -24.04% | ||
112 | XVG | $28,400,760 | $0.002118 | 13,409,472,280 XVG | $1,138,594 | -2.78% | 3.61% | -9.53% | ||
113 | TCC | $28,134,997 | $0.170592 | 164,925,727 TCC | $972,295 | -1.52% | -11.28% | 0.00% | ||
114 | XZC | $27,390,495 | $9.72 | 2,816,577 XZC | $299,338 | 0.46% | 2.99% | -3.89% | ||
115 | LBC | $27,198,513 | $0.396916 | 68,524,524 LBC | $2,713,129 | -3.84% | 14.58% | -8.20% | ||
116 | HMQ | $26,278,400 | $0.161357 | 162,858,841 HMQ * | $872,909 | -0.24% | -6.30% | -11.78% | ||
117 | NMC | $25,056,800 | $1.70 | 14,736,400 NMC | $87,128 | -1.55% | 0.28% | -5.06% | ||
118 | SNM | $24,807,550 | $0.074866 | 331,360,000 SNM * | $395,666 | -0.23% | -0.82% | 10.90% | ||
119 | BAY | $24,630,185 | $0.024443 | 1,007,676,868 BAY * | $362,603 | -7.29% | 7.64% | 12.78% | ||
120 | MSP | $24,340,081 | $0.173858 | 140,000,000 MSP * | $183,029 | -0.35% | 0.13% | 91.63% | ||
121 | ION | $24,231,462 | $1.55 | 15,645,431 ION * | $130,260 | -1.55% | -1.62% | 7.15% | ||
122 | CLOAK | $24,168,266 | $4.75 | 5,083,986 CLOAK * | $250,066 | -2.19% | -0.37% | 1.60% | ||
123 | VIA | $24,040,235 | $1.05 | 22,795,212 VIA | $445,791 | -1.68% | 9.11% | 4.36% | ||
124 | MUE | $23,231,590 | $0.182848 | 127,053,848 MUE | $800,599 | -0.90% | 11.59% | 30.22% | ||
125 | TIX | $23,167,167 | $0.579179 | 40,000,000 TIX * | $351,198 | -4.67% | -2.31% | 121.36% | ||
126 | SAN | $23,151,093 | $0.387648 | 59,721,917 SAN * | $892,665 | 0.13% | 5.40% | 23.70% | ||
127 | DTB | $23,134,114 | $1.02 | 22,747,809 DTB * | $80,207 | -1.19% | 3.80% | 17.63% | ||
128 | PTOY | $22,724,233 | $0.324632 | 70,000,000 PTOY * | $762,936 | -0.34% | 9.42% | 0.18% | ||
129 | EXP | $22,624,155 | $2.87 | 7,893,342 EXP | $5,443,564 | -5.77% | 5.64% | 28.56% | ||
130 | XAUR | $22,540,280 | $0.177328 | 127,110,418 XAUR * | $177,855 | -1.94% | 4.44% | 8.14% | ||
131 | SKY | $22,495,082 | $3.85 | 5,847,530 SKY * | $65,105 | -0.71% | -2.32% | -15.98% | ||
132 | TRST | $22,011,586 | $0.238873 | 92,147,500 TRST * | $252,675 | -3.05% | 8.54% | -11.04% | ||
133 | MONA | $21,007,092 | $0.393622 | 53,368,750 MONA | $73,197 | -1.41% | 3.17% | 1.20% | ||
134 | BLK | $20,825,492 | $0.272861 | 76,322,803 BLK * | $8,008,243 | -4.64% | 25.33% | 10.94% | ||
135 | VTC | $19,504,384 | $0.503577 | 38,731,700 VTC | $1,700,276 | -3.37% | 6.75% | 12.73% | ||
136 | GOLOS | $19,439,164 | $0.156114 | 124,518,891 GOLOS * | $41,461 | -3.62% | -12.32% | 22.81% | ||
137 | RADS | $18,523,533 | $5.57 | 3,328,346 RADS * | $164,977 | -1.48% | 10.49% | -10.14% | ||
138 | AMP | $18,484,665 | $0.224720 | 82,256,324 AMP * | $881,497 | -3.85% | 8.92% | -15.44% | ||
139 | WGR | $18,197,973 | $0.099442 | 183,000,000 WGR * | $81,129 | -2.36% | -9.34% | 1.07% | ||
140 | GUP | $18,129,574 | $0.241728 | 75,000,000 GUP * | $278,508 | 0.43% | 6.11% | 9.14% | ||
141 | AGRS | $17,893,979 | $0.426047 | 42,000,000 AGRS * | $11,199 | -1.31% | -1.93% | -8.65% | ||
142 | TIME | $17,717,444 | $24.95 | 710,113 TIME * | $963,633 | -1.05% | -0.78% | -4.65% | ||
143 | DENT | $17,498,024 | $0.001682 | 10,405,546,270 DENT * | $204,514 | 12.17% | 18.56% | 50.69% | ||
144 | CLAM | $17,079,462 | $6.63 | 2,577,133 CLAM * | $262,889 | -0.31% | 1.92% | -0.42% | ||
145 | XBY | $16,242,633 | $0.024989 | 650,000,000 XBY * | $123,850 | -0.98% | 26.73% | 182.55% | ||
146 | NXC | $16,219,177 | $0.243818 | 66,521,586 NXC * | $218,450 | -0.65% | 21.69% | -6.38% | ||
147 | SIB | $16,174,879 | $1.06 | 15,259,054 SIB | $53,383 | 0.66% | 5.02% | -14.88% | ||
148 | XDN | $16,125,390 | $0.002342 | 6,885,695,758 XDN | $1,141,919 | 2.71% | 24.11% | 0.55% | ||
149 | OMNI | $15,949,133 | $28.50 | 559,569 OMNI * | $245,979 | -1.75% | -0.52% | 5.87% | ||
150 | CRW | $15,883,120 | $1.07 | 14,887,707 CRW | $225,444 | -3.26% | -9.41% | 27.26% | ||
151 | YBC | $15,557,724 | $5.15 | 3,020,475 YBC * | $89,322 | -0.92% | 1.16% | -6.16% | ||
152 | NANO | $15,510,333 | $0.146028 | 106,214,993 NANO * | $101,283 | -3.22% | -6.49% | 40.65% | ||
153 | NAV | $15,445,271 | $0.250490 | 61,660,112 NAV * | $253,340 | -0.72% | 7.84% | -2.53% | ||
154 | QAU | $15,339,978 | $0.188154 | 81,528,846 QAU * | $34,632 | -0.12% | -0.74% | -0.91% | ||
155 | ECOB | $15,312,569 | $0.034453 | 444,444,444 ECOB * | $9,646 | -1.51% | -3.01% | -5.30% | ||
156 | NET | $15,181,460 | $1.45 | 10,500,000 NET * | $244,235 | 0.38% | 9.14% | 22.19% | ||
157 | SOAR | $15,160,260 | $0.023253 | 651,970,042 SOAR * | $3,592 | -1.65% | -12.10% | -0.58% | ||
158 | GRC | $14,869,618 | $0.038097 | 390,312,753 GRC | $362,174 | 8.91% | 38.61% | 16.80% | ||
159 | ZEN | $14,731,737 | $7.54 | 1,954,963 ZEN | $200,055 | -1.56% | -1.00% | 19.77% | ||
160 | UNO | $14,368,498 | $72.64 | 197,799 UNO | $83,214 | 2.59% | 22.38% | -3.88% | ||
161 | OBITS | $14,164,999 | $0.891413 | 15,890,500 OBITS * | $14,988 | -4.16% | -8.56% | -26.65% | ||
162 | SHIFT | $13,844,157 | $1.25 | 11,099,880 SHIFT * | $177,273 | -3.53% | -10.60% | 43.41% | ||
163 | SWT | $13,517,009 | $1.78 | 7,583,679 SWT * | $27,322 | -4.11% | -4.38% | -1.51% | ||
164 | BET | $13,507,205 | $0.123226 | 109,612,924 BET * | $135,123 | 1.02% | -1.86% | 60.38% | ||
165 | SLS | $13,504,538 | $13.45 | 1,004,060 SLS * | $22,684 | -2.40% | -10.94% | -8.89% | ||
166 | RVR | $12,975,576 | $0.061788 | 210,000,000 RVR * | $674,161 | -6.52% | 12.26% | -0.02% | ||
167 | RBY | $12,809,908 | $0.519128 | 24,675,810 RBY * | $18,308 | -1.55% | -0.92% | -0.19% | ||
168 | INCNT | $12,647,686 | $0.274852 | 46,016,425 INCNT * | $2,302,263 | -11.77% | 64.88% | 57.89% | ||
169 | ECN | $12,517,132 | $3.42 | 3,659,487 ECN | $177,795 | -1.76% | -4.28% | -4.46% | ||
170 | EAC | $12,341,868 | $0.001092 | 11,299,724,069 EAC | $296,551 | -0.57% | 0.99% | -13.41% | ||
171 | LMC | $12,270,903 | $0.057490 | 213,444,902 LMC * | $137,019 | 0.87% | 0.20% | -0.82% | ||
172 | BURST | $12,121,844 | $0.006733 | 1,800,339,818 BURST | $719,879 | -1.52% | 18.37% | 4.48% | ||
173 | BITCNY | $12,110,769 | $0.146123 | 82,880,600 BITCNY * | $306,527 | -0.53% | 0.94% | 1.61% | ||
174 | EDC | $12,094,518 | $0.013647 | 886,211,988 EDC | $727,547 | -2.95% | -14.98% | 12.03% | ||
175 | SPR | $11,884,857 | $1.38 | 8,606,688 SPR | $67,541 | -8.29% | 6.15% | 5.22% | ||
176 | UNY | $11,684,067 | $0.057842 | 202,000,000 UNY * | $21,103 | -1.50% | -2.38% | -8.19% | ||
177 | WCT | $11,142,326 | $1.24 | 8,996,338 WCT * | $6,606 | -1.94% | -2.19% | -16.23% | ||
178 | BCAP | $10,671,446 | $1.07 | 10,000,000 BCAP * | $152,814 | -0.01% | 5.42% | 3.26% | ||
179 | MBRS | $10,590,339 | $0.212107 | 49,929,300 MBRS * | $15,823 | -2.73% | 25.08% | 473.48% | ||
180 | CRB | $10,467,601 | $0.881453 | 11,875,388 CRB * | $865,077 | -4.81% | 18.40% | 67.50% | ||
181 | DONU | $10,367,735 | $3.00 | 3,453,454 DONU | $120,491 | -5.41% | -0.79% | -4.59% | ||
182 | QWARK | $10,179,910 | $0.358691 | 28,380,741 QWARK * | $2,066,495 | -8.84% | 23.18% | -2.07% | ||
183 | MOON | $9,932,454 | $0.000045 | 222,234,933,711 MOON | $11,412 | -25.59% | -15.58% | -21.57% | ||
184 | DMD | $9,758,554 | $4.36 | 2,239,540 DMD | $26,717 | -0.58% | 2.30% | -7.64% | ||
185 | MYB | $9,756,895 | $4.74 | 2,058,214 MYB * | $61,750 | 1.25% | 34.48% | 0.00% | ||
186 | ENRG | $9,699,929 | $0.080062 | 121,155,220 ENRG | $17,745 | -1.60% | 1.83% | -14.34% | ||
187 | RISE | $9,659,531 | $0.089950 | 107,387,215 RISE * | $137,588 | 1.57% | 1.59% | -41.48% | ||
188 | AEON | $9,567,769 | $0.653039 | 14,651,140 AEON | $42,537 | -1.60% | 18.40% | 37.38% | ||
189 | PLU | $9,376,458 | $11.03 | 850,000 PLU * | $181,645 | -0.85% | -3.06% | -9.46% | ||
190 | BCY | $9,370,481 | $0.403059 | 23,248,415 BCY * | $178,826 | -1.79% | 14.72% | 1.14% | ||
191 | FTC | $9,279,656 | $0.053768 | 172,587,400 FTC | $1,162,407 | -6.25% | 2.67% | -5.78% | ||
192 | GAM | $9,214,803 | $7.74 | 1,190,939 GAM * | $23,202 | -1.55% | 3.49% | 18.29% | ||
193 | TOA | $9,119,669 | $0.005405 | 1,687,315,724 TOA | $50,373 | -0.96% | 3.93% | -12.97% | ||
194 | JINN | $8,793,650 | $149.80 | 58,703 JINN * | $2,247 | 1.91% | 2.75% | 59.80% | ||
195 | EMC2 | $8,737,276 | $0.040972 | 213,252,040 EMC2 | $529,523 | -2.78% | 5.01% | -2.74% | ||
196 | DBIX | $8,718,211 | $8.59 | 1,014,641 DBIX | $62,067 | -0.72% | -0.86% | -15.58% | ||
197 | IFC | $8,138,514 | $0.000090 | 90,596,274,910 IFC | $452,777 | -0.22% | 2.53% | -9.03% | ||
198 | APX | $8,037,852 | $10.34 | 777,394 APX * | $88,150 | 3.54% | 15.67% | 35.91% | ||
199 | SNC | $8,020,003 | $0.081698 | 98,166,002 SNC * | $593,451 | -0.98% | 7.13% | 170.53% | ||
200 | XPM | $7,978,145 | $0.392628 | 20,319,832 XPM | $1,472,797 | 1.42% | 24.14% | 10.42% |
