Historical Snapshot - 03 September 2017

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$75,812,212,996	$4,582.96	16,542,187 BTC	$1,933,192,064	0.19%	0.30%	5.52%
2	Ethereum	ETH	$32,807,154,396	$347.48	94,413,389 ETH	$986,265,728	0.42%	0.25%	1.08%
3	Bitcoin Cash	BCH	$10,058,458,983	$607.43	16,558,963 BCH	$344,861,920	2.26%	5.43%	-1.37%
4	XRP	XRP	$8,773,480,075	$0.2288	38,343,841,883 XRP *	$186,525,744	0.38%	1.40%	13.11%
5	Litecoin	LTC	$4,054,988,820	$76.84	52,769,807 LTC	$675,462,336	-0.87%	-1.99%	23.71%
6	NEM	XEM	$2,765,377,074	$0.3073	8,999,999,999 XEM *	$7,413,995	0.79%	2.83%	11.77%
7	Dash	DASH	$2,685,795,201	$356.39	7,536,105 DASH	$34,945,240	0.25%	1.80%	-2.08%
8	IOTA	MIOTA	$2,067,881,448	$0.7440	2,779,530,283 MIOTA *	$29,504,558	-0.17%	6.37%	-18.66%
9	Monero	XMR	$1,894,074,688	$126.01	15,031,671 XMR	$92,631,120	0.75%	0.80%	-5.94%
10	Ethereum Classic	ETC	$1,767,289,072	$18.57	95,171,368 ETC	$221,986,096	-1.31%	-5.79%	15.25%
11	Neo	NEO	$1,515,941,429	$30.32	50,000,000 NEO *	$43,232,264	0.83%	-3.68%	-21.35%
12	OmiseGO	OMG	$1,039,044,898	$10.57	98,312,024 OMG *	$68,616,808	-0.75%	-0.92%	25.80%
13	Qtum	QTUM	$902,192,316	$15.29	59,000,000 QTUM *	$98,105,360	-2.97%	-6.35%	-1.75%
14	BitConnect	BCC	$862,984,959	$130.99	6,588,424 BCC	$5,244,494	-0.10%	-0.19%	13.07%
15	Lisk	LSK	$790,981,248	$7.08	111,773,370 LSK *	$18,028,672	-0.10%	4.31%	6.78%
16	HyperCash	HC	$700,440,363	$20.85	33,600,000 HC	$60,751,092	-4.86%	-27.01%	-47.77%
17	Stratis	STRAT	$649,130,440	$6.59	98,529,111 STRAT *	$8,487,741	0.56%	3.92%	-6.10%
18	Zcash	ZEC	$547,669,313	$260.09	2,105,719 ZEC	$34,128,884	0.22%	1.98%	-4.00%
19	Waves	WAVES	$519,635,487	$5.20	100,000,000 WAVES *	$5,174,782	0.07%	-0.98%	-0.15%
20	EOS	EOS	$407,130,155	$1.25	325,259,619 EOS *	$22,618,566	1.18%	2.24%	-6.66%
21	Bytecoin	BCN	$399,750,555	$0.002181	183,253,534,612 BCN	$3,397,463	-1.71%	7.71%	49.37%
22	TenX	PAY	$369,588,570	$3.53	104,661,310 PAY *	$13,884,952	-0.75%	-1.17%	-2.52%
23	BitShares	BTS	$367,578,196	$0.1414	2,598,820,000 BTS *	$16,930,514	-0.27%	-4.45%	3.51%
24	Tether	USDT	$364,811,405	$1.00	363,998,283 USDT *	$188,687,056	-0.21%	-1.44%	0.04%
25	Stellar	XLM	$353,238,952	$0.02130	16,586,874,002 XLM *	$2,524,130	0.11%	1.80%	7.77%
26	Steem	STEEM	$334,274,821	$1.39	240,254,938 STEEM *	$873,348	2.19%	3.12%	-1.76%
27	Komodo	KMD	$307,659,806	$3.05	100,945,510 KMD	$29,353,732	5.79%	54.63%	102.38%
28	MaidSafeCoin	MAID	$305,883,108	$0.6759	452,552,412 MAID *	$2,428,927	0.40%	1.86%	12.05%
29	Golem	GNT	$301,013,829	$0.3613	833,032,000 GNT *	$4,172,790	2.44%	9.24%	17.70%
30	Augur	REP	$274,022,104	$24.91	11,000,000 REP *	$2,046,420	1.11%	2.14%	-10.11%
31	MCAP	MCAP	$263,770,917	$2.87	92,016,971 MCAP *	$2,654,653	-6.42%	-5.80%	77.63%
32	Ark	ARK	$249,550,041	$2.56	97,326,404 ARK *	$2,255,028	-1.35%	8.07%	36.04%
33	Iconomi	ICN	$247,963,922	$2.48	99,900,350 ICN *	$745,142	1.58%	-0.52%	-6.51%
34	Siacoin	SC	$245,473,138	$0.008434	29,105,329,044 SC	$7,069,162	0.83%	1.37%	9.44%
35	Factom	FCT	$241,706,124	$27.64	8,745,102 FCT *	$2,736,899	1.22%	0.52%	-6.29%
36	Basic Attention Token	BAT	$241,242,200	$0.2412	1,000,000,000 BAT *	$3,681,778	0.15%	-1.26%	14.70%
37	Dogecoin	DOGE	$238,764,513	$0.002153	110,922,445,572 DOGE	$8,700,779	-0.38%	-3.02%	21.57%
38	DigiByte	DGB	$221,378,980	$0.02532	8,742,253,657 DGB	$16,744,754	-3.24%	13.89%	88.26%
39	Metal	MTL	$212,991,123	$11.04	19,300,994 MTL *	$2,574,298	0.81%	0.90%	10.47%
40	Decred	DCR	$208,035,061	$36.64	5,678,462 DCR	$646,133	-2.18%	1.53%	-10.44%
41	Veritaseum	VERI	$199,482,804	$99.19	2,011,134 VERI *	$616,404	-0.87%	-0.13%	-3.33%
42	PIVX	PIVX	$196,879,215	$3.63	54,199,749 PIVX *	$1,463,694	1.72%	6.44%	22.51%
43	Obyte	GBYTE	$193,276,988	$367.22	526,327 GBYTE *	$668,330	0.40%	-0.34%	-21.05%
44	Gnosis	GNO	$189,566,646	$171.62	1,104,590 GNO *	$502,413	0.65%	1.05%	-17.87%
45	DigixDAO	DGD	$183,001,068	$91.50	2,000,000 DGD *	$531,397	0.33%	6.56%	-4.14%
46	Nexus	NXS	$171,090,678	$3.28	52,160,644 NXS	$1,776,915	-2.75%	21.40%	76.58%
47	Populous	PPT	$158,948,274	$3.85	41,252,246 PPT *	$565,324	-0.54%	3.04%	1.00%
48	Binance Coin	BNB	$157,579,637	$1.58	100,000,000 BNB *	$11,662,043	-0.29%	-16.86%	-24.41%
49	BitcoinDark	BTCD	$153,735,785	$119.28	1,288,862 BTCD	$3,290,189	7.40%	59.05%	98.31%
50	Civic	CVC	$147,764,302	$0.4346	340,000,000 CVC *	$2,665,586	0.76%	-0.17%	-15.10%
51	0x	ZRX	$143,957,376	$0.2879	500,000,000 ZRX *	$4,038,541	0.11%	-7.79%	-17.44%
52	Ardor	ARDR	$140,218,048	$0.1404	998,999,495 ARDR *	$826,290	-0.21%	-0.24%	1.78%
53	Status	SNT	$136,469,841	$0.03932	3,470,483,788 SNT *	$6,754,998	-1.65%	-4.18%	-22.47%
54	GameCredits	GAME	$135,983,893	$2.12	64,048,536 GAME	$1,430,667	0.79%	0.35%	-7.70%
55	MCO	MCO	$124,987,930	$12.73	9,814,825 MCO *	$23,571,926	-0.61%	39.48%	-20.66%
56	Blocknet	BLOCK	$120,355,515	$28.67	4,197,755 BLOCK *	$220,531	-4.38%	-1.59%	7.18%
57	FunFair	FUN	$116,712,783	$0.03040	3,839,463,249 FUN *	$497,969	0.24%	-4.99%	18.98%
58	Syscoin	SYS	$115,692,488	$0.2194	527,272,384 SYS	$2,773,858	0.96%	16.27%	50.74%
59	GXChain	GXC	$111,211,632	$2.75	40,510,000 GXC *	$9,183,785	0.38%	-8.00%	-25.00%
60	Gas	GAS	$107,757,737	$12.99	8,293,993 GAS *	$503,554	-1.58%	-10.08%	-32.71%
61	Nxt	NXT	$106,604,558	$0.1067	998,999,942 NXT *	$4,642,684	0.63%	-0.62%	-5.44%
62	Particl	PART	$92,492,714	$12.03	7,691,646 PART *	$186,201	0.22%	0.07%	27.73%
63	Lykke	LKK	$91,414,003	$0.3424	267,007,188 LKK *	$509,399	0.25%	2.64%	-2.16%
64	NavCoin	NAV	$90,633,354	$1.47	61,720,930 NAV *	$15,966,691	2.14%	5.98%	285.35%
65	Ubiq	UBQ	$90,306,159	$2.39	37,840,538 UBQ	$990,877	1.43%	-3.58%	10.07%
66	Aragon	ANT	$85,214,694	$2.58	33,015,659 ANT *	$382,014	-0.07%	1.96%	-8.71%
67	Bancor	BNT	$85,150,629	$2.84	29,931,066 BNT *	$1,272,445	0.01%	0.05%	-4.60%
68	NoLimitCoin	NLC2	$82,006,334	$0.4031	203,456,938 NLC2 *	$292,287	1.77%	2.06%	17.22%
69	SingularDTV	SNGLS	$81,195,849	$0.1353	600,000,000 SNGLS *	$581,265	0.15%	-3.98%	-5.03%
70	Verge	XVG	$76,764,915	$0.005725	13,409,472,280 XVG	$6,188,563	1.61%	14.68%	71.59%
71	MobileGo	MGO	$74,699,446	$0.7620	98,028,887 MGO *	$384,527	0.28%	-7.70%	-14.60%
72	Storj	STORJ	$74,143,815	$0.7685	96,476,695 STORJ *	$1,909,245	2.55%	-2.07%	-13.57%
73	Waltonchain	WTC	$74,015,802	$2.97	24,898,178 WTC *	$30,155,678	7.02%	59.50%	166.60%
74	Bytom	BTM	$72,985,523	$0.1065	685,131,441 BTM	$10,973,343	-2.80%	-14.20%	-40.22%
75	Wings	WINGS	$70,040,763	$0.7808	89,708,333 WINGS *	$582,077	0.30%	-3.15%	15.81%
76	Cofound.it	CFI	$68,590,496	$0.2110	325,000,000 CFI *	$415,843	2.03%	-0.64%	-17.85%
77	Voyager Token	VGX	$66,412,883	$0.9332	71,163,927 VGX *	$446,969	-0.43%	-3.28%	-0.86%
78	Edgeless	EDG	$62,883,203	$0.7664	82,046,288 EDG *	$1,427,087	0.19%	1.01%	4.49%
79	Metaverse ETP	ETP	$62,098,402	$2.75	22,600,000 ETP	$706,672	1.00%	-7.82%	-10.03%
80	Loopring	LRC	$58,720,761	$0.08418	697,538,027 LRC *	$9,833,752	-5.51%	42.38%	0.00%
81	Tierion	TNT	$58,002,153	$0.1657	350,000,010 TNT *	$1,962,341	0.59%	3.13%	-27.80%
82	DECENT	DCT	$57,220,051	$1.12	51,306,089 DCT *	$863,668	-0.92%	-1.63%	-7.07%
83	district0x	DNT	$54,308,000	$0.09051	600,000,000 DNT *	$1,503,228	-0.70%	10.06%	-32.50%
84	iExec RLC	RLC	$54,238,614	$0.6860	79,070,793 RLC *	$557,189	-1.57%	-1.74%	4.68%
85	Pillar	PLR	$53,122,753	$0.09486	560,000,000 PLR *	$71,286	-10.33%	11.41%	-19.66%
86	XEL	XEL	$50,361,338	$0.5832	86,349,112 XEL *	$1,970,912	-2.96%	-1.69%	13.93%
87	Asch	XAS	$49,534,772	$0.6605	75,000,000 XAS *	$3,013,520	-1.20%	-10.29%	-17.39%
88	FirstBlood	1ST	$46,837,049	$0.5474	85,558,371 1ST *	$1,482,397	3.21%	-5.30%	-17.62%
89	Emercoin	EMC	$46,723,533	$1.15	40,638,592 EMC	$242,568	0.97%	-1.08%	-7.64%
90	Melon	MLN	$46,681,115	$77.88	599,400 MLN *	$288,930	2.30%	3.77%	5.22%
91	AdEx	ADX	$46,037,419	$0.8645	53,253,776 ADX *	$3,571,447	-0.97%	-2.55%	-37.78%
92	Gulden	NLG	$45,842,680	$0.1302	352,042,145 NLG	$123,996	0.25%	0.43%	23.30%
93	Rise	RISE	$45,650,290	$0.4035	113,139,200 RISE *	$5,607,901	15.29%	19.58%	316.28%
94	LEOcoin	LEO	$44,641,084	$0.5026	88,814,769 LEO *	$402,908	-1.06%	-2.13%	-3.53%
95	Peercoin	PPC	$44,471,938	$1.83	24,305,973 PPC	$293,693	0.25%	-4.30%	-7.42%
96	I/O Coin	IOC	$42,109,601	$2.57	16,361,687 IOC *	$94,988	-1.74%	7.90%	30.08%
97	Viacoin	VIA	$40,852,975	$1.79	22,810,919 VIA	$1,596,338	-3.79%	20.00%	32.03%
98	Monolith	TKN	$40,131,664	$1.70	23,644,056 TKN *	$1,882,066	-4.35%	-9.48%	-8.23%
99	Aidos Kuneen	ADK	$39,782,029	$4.47	8,900,500 ADK *	$72,856	0.24%	2.12%	8.98%
100	ReddCoin	RDD	$39,637,263	$0.001385	28,609,226,340 RDD *	$705,628	-1.87%	2.87%	22.70%
101	Quantum Resistant Ledger	QRL	$38,297,127	$0.7365	52,000,000 QRL	$349,400	1.99%	3.22%	6.89%
102	Blox	CDT	$37,838,547	$0.06879	550,083,414 CDT *	$714,443	-0.70%	-5.28%	-37.28%
103	Counterparty	XCP	$36,544,377	$13.96	2,617,895 XCP *	$335,481	0.13%	-5.52%	-23.70%
104	Zcoin	XZC	$35,373,304	$12.13	2,916,078 XZC	$646,728	-2.07%	-8.01%	-4.91%
105	Mothership	MSP	$34,626,372	$0.2473	140,000,000 MSP *	$330,912	-4.80%	-10.18%	-1.04%
106	TaaS	TAAS	$34,618,157	$4.25	8,146,001 TAAS *	$261,889	1.27%	6.10%	-6.68%
107	Vertcoin	VTC	$34,297,494	$0.8763	39,137,050 VTC	$953,190	0.32%	1.50%	4.02%
108	Round	ROUND	$33,702,086	$0.03965	850,000,000 ROUND *	$262,597	0.26%	-0.98%	-13.84%
109	Numeraire	NMR	$33,662,016	$26.90	1,251,279 NMR *	$493,926	1.61%	-2.84%	-23.52%
110	ICO	ICO	$32,503,980	$0.3250	100,000,000 ICO *	$7,557,537	-4.17%	-23.39%	-63.05%
111	Rialto	XRL	$32,321,429	$0.4200	76,960,488 XRL *	$50,269	4.38%	0.66%	-18.52%
112	FairCoin	FAIR	$31,942,822	$0.6005	53,193,831 FAIR *	$20,550	-0.07%	3.92%	-2.06%
113	vSlice	VSL	$31,740,833	$0.9506	33,390,496 VSL *	$176,567	0.06%	1.87%	-1.16%
114	CloakCoin	CLOAK	$31,691,528	$6.23	5,090,672 CLOAK *	$537,765	1.61%	15.30%	9.41%
115	Stox	STX	$31,468,585	$1.06	29,600,000 STX *	$766,971	-2.46%	-6.49%	-37.69%
116	WeTrust	TRST	$31,023,421	$0.3367	92,147,500 TRST *	$1,034,015	5.62%	-2.68%	22.28%
117	Triggers	TRIG	$30,760,998	$0.9581	32,105,593 TRIG *	$5,864,246	-2.49%	27.21%	310.82%
118	adToken	ADT	$30,284,862	$0.05047	600,000,000 ADT *	$126,222	3.69%	-0.21%	-9.16%
119	Namecoin	NMC	$29,456,450	$2.00	14,736,400 NMC	$100,735	1.24%	1.98%	-5.50%
120	Mysterium	MYST	$29,065,018	$1.50	19,429,024 MYST *	$415,868	1.02%	-0.90%	2.46%
121	Fujinto	NTO	$28,425,046	$0.5077	55,990,715 NTO *	$371,146	-1.16%	26.16%	0.00%
122	Expanse	EXP	$28,415,271	$3.59	7,906,397 EXP	$557,676	0.71%	3.94%	10.34%
123	Etheroll	DICE	$28,255,496	$4.04	7,001,623 DICE *	$22,502	2.51%	8.42%	-10.92%
124	MonaCoin	MONA	$27,278,188	$0.5081	53,689,300 MONA	$165,159	0.39%	1.85%	3.04%
125	Patientory	PTOY	$27,025,564	$0.3861	70,000,000 PTOY *	$732,827	-2.71%	4.80%	14.09%
126	Radium	RADS	$26,273,392	$7.87	3,338,057 RADS *	$1,297,308	-2.90%	10.97%	39.77%
127	ION	ION	$25,716,897	$1.61	15,966,714 ION *	$38,141	1.13%	-2.70%	-0.69%
128	LBRY Credits	LBC	$25,565,380	$0.3731	68,524,524 LBC	$915,611	1.04%	1.21%	-1.18%
129	Polybius	PLBT	$25,314,750	$6.71	3,773,404 PLBT *	$61,146	2.41%	3.89%	1.41%
130	Lunyr	LUN	$25,254,106	$10.99	2,297,853 LUN *	$839,383	1.02%	-3.71%	-9.87%
131	The ChampCoin	TCC	$24,319,336	$0.1475	164,925,727 TCC	$328,470	0.19%	-0.58%	-20.82%
132	Xaurum	XAUR	$24,301,524	$0.1912	127,110,066 XAUR *	$126,388	-0.81%	1.53%	6.23%
133	Burst	BURST	$24,150,984	$0.01341	1,800,339,818 BURST	$3,666,393	-1.17%	36.18%	84.08%
134	Safex Token	SFT	$24,008,254	$0.01118	2,147,483,647 SFT *	$340,685	-1.48%	-0.92%	-9.16%
135	SONM	SNM	$23,572,555	$0.07114	331,360,000 SNM *	$238,224	5.16%	-1.56%	-4.37%
136	PotCoin	POT	$23,492,704	$0.1079	217,818,875 POT	$963,183	0.79%	2.84%	-15.38%
137	Humaniq	HMQ	$23,475,164	$0.1441	162,858,880 HMQ *	$251,439	0.54%	-0.97%	-7.31%
138	EB3 Coin	EB3	$22,922,350	$0.2810	81,582,482 EB3	$334,184	-1.43%	0.06%	-26.70%
139	Peerplays	PPY	$22,463,198	$5.97	3,762,884 PPY *	$409,942	1.95%	0.21%	7.07%
140	BitBay	BAY	$22,102,899	$0.02193	1,007,703,951 BAY *	$71,901	0.35%	-4.29%	-10.99%
141	Santiment Network Token	SAN	$21,842,824	$0.3657	59,721,917 SAN *	$642,779	0.78%	-0.36%	-20.81%
142	SpreadCoin	SPR	$21,180,877	$2.44	8,687,772 SPR	$357,497	-1.74%	-10.75%	-17.15%
143	BlackCoin	BLK	$20,857,031	$0.2732	76,349,929 BLK *	$703,106	-0.57%	-1.69%	-1.58%
144	Clams	CLAM	$20,682,271	$7.96	2,599,013 CLAM *	$195,201	-0.37%	1.23%	6.50%
145	Horizen	ZEN	$20,489,821	$9.97	2,054,375 ZEN	$364,773	-2.37%	-4.81%	11.78%
146	Sprouts	SPRTS	$20,426,071	$0.00004590	444,981,129,060 SPRTS *	$1,944	1.82%	3.13%	114.12%
147	Crown	CRW	$20,362,590	$1.35	15,060,778 CRW	$71,924	-2.10%	-3.29%	-22.30%
148	Skycoin	SKY	$20,279,787	$3.46	5,869,530 SKY *	$9,196	-1.87%	-5.70%	-6.44%
149	SIBCoin	SIB	$20,166,616	$1.31	15,361,880 SIB	$141,418	-0.49%	-1.17%	15.24%
150	Mooncoin	MOON	$19,921,681	$0.00008963	222,261,416,685 MOON	$38,919	68.94%	17.23%	25.09%
151	IXT	IXT	$19,283,785	$0.5390	35,778,844 IXT *	$185,666	0.50%	8.32%	-6.46%
152	Chrono.tech	TIME	$18,903,407	$26.62	710,113 TIME *	$700,604	-0.33%	-1.13%	3.77%
153	OAX	OAX	$18,879,993	$0.7549	25,009,250 OAX *	$687,696	0.41%	3.52%	-28.80%
154	DigitalNote	XDN	$18,867,647	$0.002740	6,885,695,758 XDN	$1,795,196	0.83%	-0.47%	17.33%
155	Shift	SHIFT	$18,777,828	$1.68	11,148,928 SHIFT *	$250,344	1.19%	-6.55%	-3.42%
156	Quantum	QAU	$18,671,075	$0.2319	80,523,807 QAU *	$172,862	0.49%	6.44%	9.92%
157	Unobtanium	UNO	$18,371,676	$92.88	197,809 UNO	$16,107	-1.01%	-2.88%	25.41%
158	Omni	OMNI	$18,328,863	$32.75	559,663 OMNI *	$83,536	0.97%	4.20%	-7.96%
159	Matchpool	GUP	$18,298,049	$0.2440	75,000,000 GUP *	$272,782	-0.57%	-2.06%	-8.79%
160	MonetaryUnit	MUE	$18,133,859	$0.1416	128,089,496 MUE	$55,864	-0.48%	-3.26%	-10.85%
161	Nexium	NXC	$18,069,355	$0.2716	66,521,586 NXC *	$78,115	0.47%	-0.65%	8.73%
162	Databits	DTB	$17,741,755	$0.7799	22,747,809 DTB *	$160,661	0.81%	5.24%	-4.51%
163	SuperNET	UNITY	$17,631,958	$21.61	816,061 UNITY *	$507	-0.88%	-6.04%	-23.26%
164	YbCoin	YBC	$17,622,640	$5.83	3,020,482 YBC *	$2,683,121	-1.20%	-4.81%	5.52%
165	Energycoin	ENRG	$17,542,283	$0.1447	121,192,343 ENRG	$444,164	1.17%	13.76%	1.73%
166	HyperSpace	AMP	$17,425,979	$0.2118	82,256,324 AMP *	$452,621	-1.87%	-2.16%	-4.20%
167	Golos	GOLOS	$17,298,947	$0.1389	124,518,891 GOLOS *	$37,613	-3.18%	-6.58%	-14.97%
168	SaluS	SLS	$17,149,185	$17.08	1,004,128 SLS *	$14,392	0.25%	0.90%	-1.31%
169	Primas	PST	$16,958,429	$0.3312	51,200,000 PST *	$4,301,914	-1.60%	-3.42%	0.00%
170	Nano	NANO	$16,709,176	$0.1529	109,266,429 NANO *	$81,030	0.40%	0.58%	-6.45%
171	Agoras Tokens	AGRS	$16,583,181	$0.3948	42,000,000 AGRS *	$23,037	1.71%	-5.30%	-9.25%
172	GridCoin	GRC	$16,140,675	$0.04135	390,312,753 GRC	$60,004	0.19%	2.54%	6.67%
173	Waves Community Token	WCT	$16,051,668	$1.78	8,996,338 WCT *	$8,951	0.55%	0.49%	13.51%
174	Rubycoin	RBY	$15,942,052	$0.6448	24,725,358 RBY *	$20,800	5.16%	3.23%	9.21%
175	OBITS	OBITS	$15,820,189	$0.9980	15,851,900 OBITS *	$59,582	3.11%	0.83%	19.24%
176	Soarcoin	SOAR	$15,577,397	$0.02345	664,160,180 SOAR *	$23,903	0.14%	-21.12%	-18.05%
177	Wagerr	WGR	$15,322,321	$0.08373	183,000,000 WGR *	$74,746	-6.10%	-4.16%	-28.30%
178	Pinkcoin	PINK	$15,101,802	$0.04326	349,110,550 PINK	$4,757,046	0.97%	20.29%	224.02%
179	bitCNY	BITCNY	$14,806,856	$0.1551	95,465,500 BITCNY *	$699,292	3.12%	4.44%	5.99%
180	Ecobit	ECOB	$14,796,343	$0.03329	444,444,444 ECOB *	$5,532	-0.13%	-5.52%	-3.41%
181	Donu	DONU	$14,587,096	$4.20	3,471,563 DONU	$151,089	0.29%	3.04%	3.54%
182	Diamond	DMD	$14,471,196	$6.40	2,262,836 DMD	$59,155	2.44%	5.15%	11.56%
183	E-coin	ECN	$13,793,071	$3.62	3,810,790 ECN	$243,694	-0.08%	-5.06%	-3.91%
184	Nimiq Exchange Token	NET	$13,635,937	$1.30	10,500,000 NET *	$206,927	0.34%	17.47%	-17.22%
185	Swarm City	SWT	$13,629,247	$1.79	7,620,712 SWT *	$28,145	-0.68%	-6.74%	-7.72%
186	XCurrency	XC	$13,479,070	$2.31	5,842,532 XC *	$5,220	0.23%	25.46%	145.25%
187	Aeon	AEON	$12,789,835	$0.8730	14,651,140 AEON	$13,721	0.72%	-4.85%	-17.71%
188	BCAP	BCAP	$12,681,658	$1.27	10,000,000 BCAP *	$154,662	0.15%	-2.14%	3.12%
189	RevolutionVR	RVR	$12,451,369	$0.05929	210,000,000 RVR *	$163,579	0.61%	-2.17%	-1.13%
190	FLO	FLO	$12,411,486	$0.09068	136,866,803 FLO	$340,511	-1.35%	7.37%	-2.28%
191	EDC Blockchain	EDC	$11,996,732	$0.01354	886,211,988 EDC	$616,481	-2.30%	-7.20%	13.08%
192	EarthCoin	EAC	$11,831,170	$0.001041	11,363,674,599 EAC	$341,725	-0.82%	-4.48%	-8.06%
193	Musicoin	MUSIC	$11,710,339	$0.03712	315,461,356 MUSIC	$611,934	1.79%	10.67%	-8.05%
194	Pluton	PLU	$11,646,936	$13.70	850,000 PLU *	$124,198	0.25%	-1.10%	7.54%
195	VeriCoin	VRC	$11,586,485	$0.3816	30,362,266 VRC	$507,586	1.71%	9.42%	16.89%
196	ECC	ECC	$11,480,572	$0.0004617	24,863,478,109 ECC *	$9,912	-2.56%	-13.69%	47.64%
197	Gambit	GAM	$11,279,541	$9.46	1,192,074 GAM *	$5,645	2.29%	-2.83%	5.95%
198	Spectrecoin	XSPEC	$10,991,121	$0.5376	20,446,404 XSPEC *	$60,342	0.88%	-2.64%	-22.90%
199	Feathercoin	FTC	$10,945,154	$0.06286	174,125,160 FTC	$667,309	0.01%	-2.32%	1.87%
200	BlockCAT	CAT	$10,934,927	$1.49	7,360,121 CAT *	$75,677	5.08%	-9.66%	-44.17%