CryptoCurrency Market Capitalizations

Historical Snapshot - September 03, 2017


# Name Symbol Market Cap PriceCirculating Supply Volume (24h) % 1h % 24h % 7d
1
Bitcoin 		BTC $76,620,461,968 $4632.25 16,540,648 $2,378,847,504 0.08% -3.08% 6.27%
2
Ethereum 		ETH $33,306,590,330 $352.83 94,399,345 $1,377,186,191 0.01% -4.83% 4.90%
3
Bitcoin Cash 		BCH $9,689,220,122 $585.18 16,557,771 $273,617,132 0.04% -3.54% -4.36%
4
Ripple 		XRP $8,777,439,026 $0.228914 38,343,841,883 * $280,082,124 0.00% -3.91% 11.21%
5
Litecoin 		LTC $4,202,999,713 $79.66 52,758,687 $1,091,254,796 -0.07% -4.77% 46.32%
6
NEM 		XEM $2,801,814,736 $0.311313 8,999,999,999 * $8,971,029 0.33% -0.28% 15.05%
7
Dash 		DASH $2,717,136,912 $360.83 7,530,222 $50,821,086 0.12% -4.39% -5.81%
8
IOTA 		MIOTA $2,068,052,794 $0.744030 2,779,530,283 * $40,215,348 0.41% 0.41% -19.63%
9
Monero 		XMR $1,897,200,191 $126.24 15,028,196 $101,935,726 -0.01% -5.55% -5.67%
10
Ethereum Classic 		ETC $1,870,944,022 $19.66 95,147,730 $442,201,203 -0.31% -7.41% 27.12%
11
NEO 		NEO $1,576,931,862 $31.54 50,000,000 * $77,777,944 -0.15% 1.03% -17.22%
12
OmiseGO 		OMG $1,063,880,308 $10.82 98,312,024 * $74,285,835 -0.18% -2.22% 32.60%
13
Qtum 		QTUM $946,519,920 $16.04 59,000,000 * $101,226,914 -0.37% -8.63% 6.13%
14
Hshare 		HSR $924,225,414 $27.51 33,600,000 * $53,870,224 -1.12% -10.33% -32.38%
15
BitConnect 		BCC $871,171,445 $132.33 6,583,335 $5,212,933 0.08% -3.41% 16.80%
16
Lisk 		LSK $761,390,906 $6.81 111,747,052 * $23,069,387 -0.03% -3.15% -0.48%
17
Stratis 		STRAT $632,376,174 $6.42 98,528,140 * $10,217,039 0.13% -6.83% 0.16%
18
Zcash 		ZEC $547,199,808 $260.53 2,100,309 $50,786,925 0.07% -9.51% -6.81%
19
Waves 		WAVES $536,758,615 $5.37 100,000,000 * $6,398,754 0.05% -4.31% 0.04%
20
EOS 		EOS $403,383,653 $1.25 323,201,851 * $27,829,415 0.11% -6.04% -7.71%
21
BitShares 		BTS $381,969,869 $0.146980 2,598,782,083 * $36,320,460 -0.28% -10.59% 7.63%
22
Bytecoin 		BCN $375,718,936 $0.002050 183,253,534,612 $4,481,000 0.03% -11.01% 38.01%
23
TenX 		PAY $369,744,430 $3.53 104,661,310 * $14,615,572 -0.37% -7.03% -2.28%
24
Stellar Lumens 		XLM $355,322,203 $0.021422 16,586,874,013 * $4,974,652 0.17% -6.42% 2.64%
25
Tether 		USDT $347,465,961 $1.01 343,998,283 * $307,761,494 -0.02% 0.05% 0.90%
26
Steem 		STEEM $336,693,364 $1.40 240,112,724 $1,609,271 0.11% -5.91% -6.67%
27
MaidSafeCoin 		MAID $313,563,473 $0.692878 452,552,412 * $3,506,419 0.54% -3.27% 13.15%
28
MCAP 		MCAP $290,196,200 $3.18 91,246,083 * $3,211,629 -0.67% 63.99% 102.26%
29
Golem 		GNT $281,500,719 $0.337923 833,032,000 * $4,652,948 0.03% -6.60% 12.79%
30
Augur 		REP $279,865,443 $25.44 11,000,000 * $2,912,210 0.25% -5.02% -15.04%
31
Iconomi 		ICN $253,367,056 $2.54 99,900,350 * $912,472 -0.03% -5.22% -7.99%
32
Factom 		FCT $251,900,046 $28.80 8,745,102 * $4,300,392 0.33% -4.70% -6.23%
33
Basic Attenti... 		BAT $251,840,616 $0.251841 1,000,000,000 * $4,018,711 0.06% -4.72% 22.53%
34
Dogecoin 		DOGE $249,858,858 $0.002253 110,914,421,045 $15,177,596 0.05% -8.18% 27.84%
35
Siacoin 		SC $246,237,307 $0.008466 29,085,119,198 $15,429,155 0.05% -3.80% 17.79%
36
Ark 		ARK $241,096,987 $2.48 97,310,110 * $2,214,017 0.28% -0.36% 40.69%
37
Komodo 		KMD $232,583,056 $2.30 100,945,510 $12,295,847 0.85% 61.66% 62.79%
38
Veritaseum 		VERI $222,614,299 $110.69 2,011,134 * $699,011 1.13% 22.83% 3.70%
39
Metal 		MTL $217,451,982 $11.27 19,300,994 * $6,152,539 0.37% -6.99% 10.53%
40
Decred 		DCR $210,888,855 $37.17 5,673,213 $940,101 0.18% -5.87% 0.51%
41
DigiByte 		DGB $201,527,293 $0.023052 8,742,253,657 $34,169,559 0.53% -13.11% 78.15%
42
Byteball 		GBYTE $197,550,508 $375.34 526,327 * $899,052 0.13% -3.37% -2.18%
43
PIVX 		PIVX $191,667,279 $3.54 54,194,898 * $1,625,275 0.05% -2.16% 13.92%
44
Gnosis 		GNO $188,699,252 $170.83 1,104,590 * $809,085 0.02% -6.11% -12.05%
45
Binance Coin 		BNB $182,782,173 $1.83 100,000,000 * $15,014,084 -0.58% -23.66% -9.24%
46
DigixDAO 		DGD $173,781,921 $86.89 2,000,000 * $707,188 -0.02% -7.26% -10.13%
47
0x 		ZRX $158,123,685 $0.316247 500,000,000 * $4,723,804 -0.09% -11.07% -7.77%
48
Populous 		PPT $157,093,505 $3.81 41,252,246 * $695,475 0.24% -4.21% -1.87%
49
Nexus 		NXS $152,470,909 $2.92 52,143,115 $925,432 1.39% 3.92% 64.64%
50
Civic 		CVC $149,860,546 $0.440766 340,000,000 * $3,833,598 -0.01% -4.56% -14.49%
51
Ardor 		ARDR $142,399,988 $0.142543 998,999,495 * $1,027,668 0.10% -1.12% 2.68%
52
Status 		SNT $142,106,047 $0.040947 3,470,483,788 * $6,538,792 -0.14% -9.08% -18.74%
53
GameCredits 		GAME $137,753,747 $2.15 64,040,356 $2,057,683 0.10% -12.66% -7.44%
54
Blocknet 		BLOCK $123,582,244 $29.45 4,196,685 * $355,204 -0.01% -2.15% 19.63%
55
FunFair 		FUN $122,307,007 $0.031855 3,839,463,249 * $582,157 -0.15% -5.27% 22.36%
56
Gas 		GAS $117,705,507 $14.20 8,291,842 * $528,667 -0.63% -10.32% -32.75%
57
Bancor 		BNT $117,703,171 $2.89 40,772,871 * $1,396,126 0.02% -6.09% 6.77%
58
GXShares 		GXS $116,603,585 $2.88 40,510,000 * $7,956,428 -1.01% -13.23% -23.21%
59
BitcoinDark 		BTCD $114,408,510 $88.77 1,288,862 $1,272,838 1.73% 40.98% 47.95%
60
Nxt 		NXT $108,485,178 $0.108594 998,999,942 * $6,323,898 0.04% -5.93% -1.37%
61
Syscoin 		SYS $101,982,107 $0.193421 527,255,433 $1,537,798 0.40% -3.60% 37.20%
62
NAV Coin 		NAV $98,044,199 $1.59 61,717,130 * $18,084,178 1.24% 6.96% 405.29%
63
Monaco 		MCO $97,278,477 $9.91 9,814,825 * $10,197,892 2.53% -8.79% -38.96%
64
Particl 		PART $94,134,814 $12.24 7,690,796 * $263,444 0.13% -2.20% 34.83%
65
Ubiq 		UBQ $91,004,211 $2.41 37,834,504 $1,721,203 -0.16% -3.58% 25.07%
66
Lykke 		LKK $88,731,939 $0.332319 267,008,050 * $586,184 0.04% -3.02% -3.37%
67
Aragon 		ANT $85,841,920 $2.60 33,015,659 * $462,917 0.28% -3.21% -8.89%
68
SingularDTV 		SNGLS $85,080,589 $0.141801 600,000,000 * $726,497 -0.02% -3.40% 0.17%
69
Bytom 		BTM $83,509,077 $0.121888 685,131,441 * $10,886,605 -0.65% -11.31% -34.54%
70
NoLimitCoin 		NLC2 $78,111,450 $0.383938 203,447,872 * $228,289 -0.15% -9.34% 20.14%
71
MobileGo 		MGO $77,776,023 $0.793399 98,028,887 * $345,030 -0.94% -1.19% -10.43%
72
Storj 		STORJ $76,625,495 $0.794361 96,461,783 * $2,163,580 0.06% -9.84% -10.93%
73
Verge 		XVG $75,950,881 $0.005664 13,409,472,280 $4,807,107 1.28% 7.79% 121.17%
74
Wings 		WINGS $73,752,498 $0.822137 89,708,333 * $507,233 0.13% -2.67% 28.33%
75
Cofound.it 		CFI $71,425,754 $0.219772 325,000,000 * $444,172 0.33% -7.31% -11.09%
76
Bitquence 		BQX $68,402,369 $0.961194 71,163,927 * $744,632 -0.13% -8.67% 2.75%
77
Metaverse ETP 		ETP $67,568,531 $2.99 22,600,000 $587,736 -0.49% -7.75% -1.52%
78
Edgeless 		EDG $62,858,047 $0.766129 82,046,288 * $981,132 -0.49% -7.46% 4.88%
79
Walton 		WTC $60,887,666 $2.45 24,898,178 * $18,450,167 2.21% 77.82% ?
80
Tierion 		TNT $60,775,361 $0.173644 350,000,010 * $1,657,372 0.67% 1.21% ?
81
DECENT 		DCT $59,440,484 $1.16 51,306,089 * $769,772 0.16% -5.41% -6.27%
82
iExec RLC 		RLC $55,226,526 $0.698444 79,070,793 * $1,027,692 0.43% 2.72% 4.32%
83
Asch 		XAS $54,585,559 $0.727807 75,000,000 $2,143,059 -0.46% -4.73% -10.77%
84
Loopring 		LRC $51,554,349 $0.073909 697,538,027 * $3,571,836 3.33% 11.33% ?
85
Elastic 		XEL $50,505,183 $0.584895 86,349,112 * $4,434,388 0.26% -5.96% 29.10%
86
FirstBlood 		1ST $49,530,275 $0.578906 85,558,371 * $2,409,976 -0.10% -6.41% -14.10%
87
AdEx 		ADX $48,841,962 $0.917155 53,253,776 * $3,590,131 0.27% -4.59% -30.50%
88
Pillar 		PLR $48,531,532 $0.086663 560,000,000 * $77,032 0.50% 2.45% -29.07%
89
district0x 		DNT $48,271,417 $0.080452 600,000,000 * $1,208,120 -0.68% -4.73% -43.13%
90
Emercoin 		EMC $47,966,649 $1.18 40,632,901 $303,980 0.05% -4.55% -9.48%
91
Peercoin 		PPC $46,782,153 $1.92 24,304,097 $331,807 -0.05% -3.67% -8.07%
92
Gulden 		NLG $46,353,468 $0.131687 351,997,613 $218,288 0.03% -6.46% 24.92%
93
LEOcoin 		LEO $45,456,590 $0.511964 88,788,576 * $320,836 -0.01% -1.73% -1.71%
94
Melon 		MLN $45,404,549 $75.75 599,400 * $344,527 0.06% -7.41% 1.39%
95
TokenCard 		TKN $44,663,708 $1.89 23,644,056 * $1,310,321 -0.77% 1.01% 24.29%
96
FirstCoin 		FRST $42,634,080 $6.02 7,079,319 $238,402 0.15% -2.10% 3.12%
97
ICO 		ICO $41,923,049 $0.419230 100,000,000 * $16,355,708 -0.70% -26.10% -54.12%
98
CoinDash 		CDT $40,820,999 $0.074209 550,083,414 * $899,575 0.03% -10.49% -36.62%
99
I/O Coin 		IOC $40,756,691 $2.49 16,361,465 * $204,867 0.38% -6.14% 19.07%
100
Aidos Kuneen 		ADK $39,468,477 $4.43 8,900,500 * $50,152 0.23% -5.07% 10.26%
101
ReddCoin 		RDD $39,400,152 $0.001377 28,608,546,718 * $842,829 0.13% -4.00% 34.59%
102
ZCoin 		XZC $37,470,563 $12.87 2,910,345 $907,938 -0.57% -4.47% 5.86%
103
Mothership 		MSP $37,302,363 $0.266445 140,000,000 * $395,795 -0.70% -1.23% -2.83%
104
Quantum Resis... 		QRL $37,209,593 $0.715569 52,000,000 * $313,102 -0.21% -6.80% 3.84%
105
Counterparty 		XCP $36,516,127 $13.95 2,617,899 * $374,569 -0.77% -10.53% -29.07%
106
Viacoin 		VIA $35,535,400 $1.56 22,810,092 $724,253 0.78% -6.08% 28.75%
107
Numeraire 		NMR $35,154,275 $28.09 1,251,279 * $610,930 0.03% -9.58% -19.86%
108
Round 		ROUND $34,354,549 $0.040417 850,000,000 * $261,421 0.03% -7.44% -11.82%
109
Stox 		STX $34,047,499 $1.15 29,600,000 * $1,053,325 0.03% -5.51% -47.08%
110
Vertcoin 		VTC $34,019,746 $0.869738 39,114,930 $1,121,201 -0.11% -7.18% -7.14%
111
TaaS 		TAAS $33,994,555 $4.17 8,146,001 * $253,030 0.52% -1.45% -8.32%
112
Rise 		RISE $33,558,775 $0.296615 113,139,200 * $4,115,048 -1.75% -20.29% 208.97%
113
Rialto 		XRL $32,689,877 $0.424762 76,960,488 * $51,905 0.29% -9.75% -17.34%
114
WeTrust 		TRST $32,672,704 $0.354570 92,147,500 * $2,093,886 -0.12% -7.46% 34.20%
115
vSlice 		VSL $31,686,694 $0.948973 33,390,496 * $163,398 0.17% -3.45% -3.49%
116
FairCoin 		FAIR $31,664,431 $0.595265 53,193,831 * $19,365 0.27% 0.85% -3.40%
117
adToken 		ADT $29,846,053 $0.049743 600,000,000 * $120,429 -0.18% -11.03% 0.36%
118
Mysterium 		MYST $29,379,561 $1.51 19,429,024 * $618,200 0.11% -6.60% 2.74%
119
Namecoin 		NMC $29,215,153 $1.98 14,736,400 $89,022 0.04% -4.67% -8.74%
120
CloakCoin 		CLOAK $28,997,551 $5.70 5,090,439 * $505,413 0.29% -12.63% -5.12%
121
Expanse 		EXP $28,370,127 $3.59 7,906,397 $1,247,267 0.31% 1.93% 10.03%
122
MonaCoin 		MONA $26,983,957 $0.502756 53,672,027 $167,071 -0.11% 1.63% -3.01%
123
Lunyr 		LUN $26,701,504 $11.62 2,297,853 * $920,219 0.06% -3.79% -6.02%
124
Patientory 		PTOY $26,676,337 $0.381091 70,000,000 * $697,300 0.18% -4.76% 5.85%
125
Etheroll 		DICE $26,277,394 $3.75 7,001,623 * $51,879 0.03% -7.03% -11.88%
126
ION 		ION $26,083,784 $1.64 15,949,230 * $56,224 -0.13% -6.76% -0.80%
127
Fujinto 		NTO $25,777,436 $0.465367 55,391,669 * $488,972 2.15% ? ?
128
LBRY Credits 		LBC $25,363,607 $0.370139 68,524,524 $1,401,975 -0.15% -7.75% 9.82%
129
The ChampCoin 		TCC $24,620,804 $0.149284 164,925,727 $258,474 -0.02% -3.67% -20.84%
130
Safe Exchange... 		SAFEX $24,596,057 $0.011453 2,147,483,647 * $530,723 0.08% -4.40% -12.15%
131
Polybius 		PLBT $24,275,683 $6.43 3,773,404 * $46,016 -0.50% -6.48% -1.97%
132
Xaurum 		XAUR $24,238,214 $0.190687 127,110,086 * $83,040 0.16% -0.48% 6.04%
133
Radium 		RADS $23,963,726 $7.18 3,337,537 * $781,893 0.32% 10.44% 21.81%
134
SONM 		SNM $23,827,793 $0.071909 331,360,000 * $246,029 -0.39% -2.49% -2.24%
135
SpreadCoin 		SPR $23,714,364 $2.73 8,683,465 $110,316 -0.13% -0.49% 0.97%
136
Humaniq 		HMQ $23,560,631 $0.144669 162,858,880 * $314,849 -0.04% -5.59% -11.33%
137
Peerplays 		PPY $23,466,108 $6.24 3,762,544 * $421,691 0.44% -5.41% 13.71%
138
BitBay 		BAY $23,052,849 $0.022877 1,007,702,487 * $91,037 -0.20% -5.52% -12.43%
139
PotCoin 		POT $22,733,534 $0.104371 217,814,286 $202,973 -0.20% -8.62% -19.27%
140
EB3 Coin 		EB3 $22,610,651 $0.280830 80,513,591 $329,921 0.08% -4.79% -20.85%
141
Santiment Net... 		SAN $22,191,563 $0.371582 59,721,917 * $1,083,030 0.15% -4.51% -22.39%
142
Triggers 		TRIG $22,155,729 $0.690089 32,105,593 * $4,632,330 -1.49% -18.22% 175.38%
143
Crown 		CRW $21,343,203 $1.42 15,051,504 $75,084 0.24% -7.52% -13.58%
144
BlackCoin 		BLK $21,275,014 $0.278657 76,348,468 * $1,193,943 -0.11% -6.85% 0.60%
145
SIBCoin 		SIB $21,064,566 $1.37 15,357,528 $217,572 0.25% 12.23% 21.95%
146
Clams 		CLAM $20,889,149 $8.04 2,597,814 * $557,084 0.10% -7.60% 7.28%
147
ZenCash 		ZEN $20,806,985 $10.15 2,049,156 $349,911 -0.58% -15.70% 17.10%
148
Skycoin 		SKY $20,343,912 $3.47 5,869,530 * $19,631 -0.64% -8.54% 3.08%
149
Shift 		SHIFT $19,716,070 $1.77 11,146,277 * $332,898 -0.23% -13.30% 25.17%
150
Sprouts 		SPRTS $19,298,017 $0.000044 442,182,396,947 * $2,835 0.02% -7.86% 948.79%
151
Chronobank 		TIME $19,201,912 $27.04 710,113 * $823,411 0.00% -5.53% 3.76%
152
DigitalNote 		XDN $19,118,254 $0.002777 6,885,695,758 $2,289,394 -0.06% -3.21% 22.95%
153
Unobtanium 		UNO $19,064,713 $96.38 197,809 $20,628 -0.08% -2.80% 32.69%
154
MonetaryUnit 		MUE $18,981,796 $0.148256 128,033,611 $155,992 -0.03% -6.17% -9.31%
155
Matchpool 		GUP $18,841,515 $0.251220 75,000,000 * $346,208 -0.09% -9.01% -6.77%
156
OpenAnx 		OAX $18,819,453 $0.752500 25,009,250 * $688,947 0.12% -10.43% -33.65%
157
Soarcoin 		SOAR $18,671,113 $0.028165 662,908,369 * $14,145 -1.50% -1.38% -37.62%
158
YbCoin 		YBC $18,580,860 $6.15 3,020,482 * $5,623,319 -0.19% -7.46% 13.52%
159
Synereo 		AMP $18,464,801 $0.224479 82,256,324 * $1,339,652 0.15% -1.85% 3.25%
160
SuperNET 		UNITY $18,420,553 $22.57 816,061 * $564 -0.21% -22.58% -17.89%
161
Primas 		PST $18,416,080 $0.359689 51,200,000 * $4,684,593 0.11% -13.66% ?
162
Golos 		GOLOS $18,414,215 $0.147883 124,518,891 $21,199 -0.17% -8.26% -12.78%
163
Nexium 		NXC $18,240,971 $0.274211 66,521,586 * $93,144 -0.11% -6.49% 13.84%
164
Burst 		BURST $18,211,327 $0.010115 1,800,339,818 $1,100,740 0.30% -9.45% 42.71%
165
Omni 		OMNI $18,025,412 $32.21 559,658 * $192,750 0.44% -8.40% -9.56%
166
Quantum 		QAU $17,955,917 $0.222989 80,523,807 * $126,788 0.20% 4.34% 7.20%
167
iXledger 		IXT $17,902,787 $0.500374 35,778,844 * $215,494 -0.26% -14.72% 11.69%
168
Databits 		DTB $17,543,833 $0.771232 22,747,809 * $85,490 0.48% -9.41% -7.97%
169
Agoras Tokens 		AGRS $17,445,077 $0.415359 42,000,000 * $23,166 -0.03% -2.12% -2.35%
170
SaluS 		SLS $17,241,720 $17.17 1,004,125 * $6,963 0.05% -3.87% 1.62%
171
Wagerr 		WGR $17,102,486 $0.093456 183,000,000 * $125,807 0.93% 7.57% -27.56%
172
RaiBlocks 		XRB $16,794,115 $0.153699 109,266,429 $75,114 0.17% -6.66% 2.82%
173
OBITS 		OBITS $16,786,652 $1.06 15,851,900 * $249,100 4.42% -1.95% 32.68%
174
Waves Communi... 		WCT $16,358,093 $1.82 8,996,338 * $5,644 0.05% -4.66% 11.80%
175
Energycoin 		ENRG $16,277,048 $0.134310 121,190,330 $63,927 2.05% -1.56% 39.58%
176
GridCoin 		GRC $15,903,185 $0.040745 390,312,753 $99,873 0.06% -4.11% 3.46%
177
Rubycoin 		RBY $15,768,755 $0.637826 24,722,659 * $28,623 0.01% -1.51% 6.58%
178
Ecobit 		ECOB $15,287,072 $0.034396 444,444,444 * Low Vol -0.41% -1.36% -5.54%
179
Mooncoin 		MOON $15,056,994 $0.000068 222,257,937,823 $14,074 -1.44% -12.50% -11.14%
180
bitCNY 		BITCNY $14,620,056 $0.152760 95,705,940 * $722,014 0.46% 3.96% 4.49%
181
Swarm City 		SWT $14,513,310 $1.90 7,620,712 * $59,440 -0.23% -4.27% -4.82%
182
PinkCoin 		PINK $14,466,884 $0.041447 349,046,847 $5,288,976 1.90% 28.43% 216.00%
183
E-coin 		ECN $14,315,115 $3.76 3,803,177 $263,971 -0.40% -7.30% -2.06%
184
NeosCoin 		NEOS $14,287,593 $4.12 3,470,562 $347,093 -0.03% -9.23% 4.10%
185
Bankcoin 		B@ $14,221,198 $1.24 11,513,848 * Low Vol 0.09% ? 71.69%
186
E-Currency Coin 		ECC $14,151,359 $0.000569 24,863,478,109 $22,415 0.40% -8.47% 89.13%
187
Diamond 		DMD $13,865,033 $6.13 2,261,523 $58,122 0.14% -3.19% 0.65%
188
XCurrency 		XC $13,686,179 $2.34 5,842,276 * $16,685 3.91% -18.32% 166.65%
189
E-Dinar Coin 		EDR $13,468,773 $0.015198 886,211,988 $793,974 0.45% 3.75% 20.96%
190
Aeon 		AEON $13,411,716 $0.915404 14,651,140 $52,010 -0.09% -8.10% -15.02%
191
BCAP 		BCAP $13,290,601 $1.33 10,000,000 * $176,382 0.23% -5.70% 20.14%
192
Voxels 		VOX $12,915,568 $0.061503 210,000,000 * $188,751 0.15% -7.07% 5.18%
193
Pluton 		PLU $12,402,963 $14.59 850,000 * $146,550 0.44% -6.07% 19.44%
194
EarthCoin 		EAC $12,295,130 $0.001082 11,361,709,035 $703,112 -0.19% -7.65% 0.48%
195
Nimiq 		NET $11,934,693 $1.14 10,500,000 * $177,678 0.41% 2.07% -21.96%
196
FlorinCoin 		FLO $11,864,447 $0.086706 136,834,881 $232,704 0.31% -13.08% 3.53%
197
Gambit 		GAM $11,624,537 $9.75 1,191,948 * $14,728 -0.10% 2.18% 8.63%
198
Spectrecoin 		XSPEC $11,447,380 $0.559873 20,446,404 * $135,232 0.24% -20.26% 2.54%
199
BlockCAT 		CAT $11,169,449 $1.52 7,360,121 * $122,999 -1.08% -0.54% -43.41%
200
DAO.Casino 		BET $11,071,720 $0.100755 109,887,057 * $37,971 -0.10% -7.34% -16.36%
201
Feathercoin 		FTC $11,017,081 $0.063301 174,041,951 $669,365 -0.21% -3.60% 0.22%
202
VeriCoin 		VRC $10,949,845 $0.360646 30,361,720 $728,479 1.17% 1.79% 12.92%
203
XTRABYTES 		XBY $10,784,866 $0.025557 422,000,000 * $82,748 -0.22% -13.40% 8.94%
204
Musicoin 		MUSIC $10,690,523 $0.034022 314,219,655 $487,548 -0.03% -5.08% -12.83%
205
Sphere 		SPHR $10,494,745 $3.40 3,082,940 * $12,972 -0.06% -7.52% 24.09%
206
PRIZM 		PZM $10,412,090 $1.22 8,561,498 * $13,179 -0.01% -6.72% 41.95%
207
Ethereum Movi... 		EMV $10,399,820 $1.56 6,666,666 * $1,251 -2.93% 31.45% 158.57%
208
Groestlcoin 		GRS $10,310,423 $0.150951 68,302,973 $398,958 0.22% -8.28% 31.60%
209
Bitcrystals 		BCY $10,307,350 $0.443357 23,248,415 * $70,381 -0.06% -5.01% -1.63%
210
HEAT 		HEAT $9,983,604 $0.350435 28,489,189 * $2,952 1.35% 9.29% 3.79%
211
Einsteinium 		EMC2 $9,902,138 $0.046287 213,927,949 $164,818 0.06% -2.69% 11.90%
212
LoMoCoin 		LMC $9,884,801 $0.046118 214,338,845 * $417,603 -0.17% -5.95% -14.71%
213
ToaCoin 		TOA $9,781,254 $0.005773 1,694,171,566 $125,347 0.10% -3.36% 0.86%
214
Incent 		INCNT $9,743,453 $0.211738 46,016,625 * $220,450 0.30% -8.81% -14.80%
215
Dent 		DENT $9,118,879 $0.000860 10,604,960,960 * $30,490 -0.62% -2.85% -28.25%
216
Bitcoin Plus 		XBC $9,109,080 $90.92 100,187 * $933,142 -0.38% 11.73% 22.38%
217
Creditbit 		CRB $8,922,650 $0.751150 11,878,653 * $320,203 -0.13% -9.28% 4.77%
218
Unity Ingot 		UNY $8,922,266 $0.044170 202,000,000 * $5,553 1.09% 10.52% -70.16%
219
Blocktix 		TIX $8,849,610 $0.221240 40,000,000 * $17,348 -0.13% -19.63% -35.74%
220
CryptoCarbon 		CCRB $8,627,737 $2.42 3,562,111 * $96,403 -1.68% -0.22% 401.95%
221
FoldingCoin 		FLDC $8,554,110 $0.016303 524,682,737 * $320,818 -0.27% -1.96% 5.40%
222
DNotes 		NOTE $8,546,082 $0.067439 126,723,762 $73,490 -0.20% -8.94% 19.89%
223
Primecoin 		XPM $8,333,696 $0.406877 20,482,121 $373,726 -0.05% -5.82% -25.43%
224
Sequence 		SEQ $8,257,868 $0.183719 44,948,333 $25,133 -0.05% -0.19% 16.60%
225
Infinitecoin 		IFC $7,862,515 $0.000087 90,596,274,910 $1,018,463 0.06% -1.95% -4.93%
226
Pepe Cash 		PEPECASH $7,826,312 $0.011150 701,884,009 * $6,259 0.13% -2.88% -16.36%
227
OKCash 		OK $7,774,828 $0.107288 72,466,664 * $156,921 -0.21% -6.17% 17.82%
228
EncryptoTel 		ETT $7,733,082 $0.124464 62,131,190 * $11,166 2.35% 12.73% 50.35%
229
SolarCoin 		SLR $7,684,904 $0.214578 35,814,091 * $93,246 -0.10% -3.55% 17.92%
230
Blitzcash 		BLITZ $7,641,535 $1.87 4,085,252 * $146,797 0.12% -0.40% 34.55%
231
APX 		APX $7,569,106 $9.74 777,394 * $88,211 -0.49% -11.79% 7.81%
232
NVO 		NVST $7,483,070 $0.498871 15,000,000 * $2,336 0.50% -5.62% 2.07%
233
PutinCoin 		PUT $7,378,904 $0.036786 200,589,754 $5,502 0.00% -5.37% -20.97%
234
Bitswift 		SWIFT $7,376,439 $1.81 4,066,048 * $3,250,727 -0.62% -18.48% 53.84%
235
BitBean 		BITB $7,363,483 $0.003502 2,102,752,667 * $374,110 -0.05% -15.26% 35.53%
236
NEVERDIE 		NDC $7,331,570 $0.178801 41,004,100 * $33,089 -0.48% -14.51% 2.92%
237
Project Decorum 		PDC $7,108,828 $0.142177 50,000,000 * $9,172 0.25% -2.97% 7.14%
238
MyBit Token 		MYB $7,012,893 $2.77 2,530,116 * $30,971 0.00% -4.49% -8.53%
239
TrueFlip 		TFL $6,942,246 $1.11 6,247,267 * $17,058 2.32% -11.48% -14.26%
240
Bitland 		CADASTRAL $6,913,529 $0.230451 30,000,000 * $2,881 3.96% 33.98% 39.72%
241
Bela 		BELA $6,871,980 $0.184056 37,336,436 $76,614 0.00% -2.31% 18.11%
242
BitSend 		BSD $6,815,991 $0.417606 16,321,578 $79,839 0.53% -3.66% 4.65%
243
DubaiCoin 		DBIX $6,802,920 $6.35 1,070,776 $70,729 -0.18% -3.78% -20.43%
244
Circuits of V... 		COVAL $6,718,592 $0.006719 1,000,000,000 * $128,230 0.31% -8.89% 26.68%
245
EuropeCoin 		ERC $6,664,578 $0.672767 9,906,216 $2,045,518 -0.65% 58.24% 28.35%
246
FedoraCoin 		TIPS $6,627,463 $0.000015 443,168,182,458 $13,047 -2.71% 173.91% 174.30%
247
Novacoin 		NVC $6,584,896 $3.61 1,826,155 $10,774 -0.45% -12.96% 36.86%
248
WorldCoin 		WDC $6,558,424 $0.056926 115,209,928 $421,956 -0.20% -5.02% -6.79%
249
ArtByte 		ABY $6,501,894 $0.008204 792,537,250 ** $72,718 0.57% -5.26% 5.89%
250
MergeCoin 		MGC $6,491,734 $0.068334 95,000,000 * $96,514 -0.06% -4.04% 0.60%
251
Pascal Coin 		PASC $6,477,584 $0.499493 12,968,313 $81,101 0.09% -4.17% 1.04%
252
Auroracoin 		AUR $6,394,632 $0.738569 8,658,139 ** $17,280 0.04% -3.48% 6.29%
253
Centurion 		CNT $6,377,402 $0.240044 26,567,684 $106,361 -0.20% -3.69% 281.83%
254
VPNCoin 		VASH $6,348,568 $0.015858 400,339,746 * $189,124 -0.12% -4.51% -3.42%
255
Opus 		OPT $6,290,438 $0.047187 133,308,531 * $52,430 1.79% 2.76% ?
256
Embers 		MBRS $6,250,793 $0.125019 49,998,803 * $8,091 -0.94% -2.86% -21.54%
257
OracleChain 		OCT $6,153,777 $0.205126 30,000,000 * $58,375 0.29% -11.78% -9.43%
258
LuckChain 		BASH $6,117,502 $0.008674 705,280,841 $36,076 0.09% -2.36% -15.40%
259
Qwark 		QWARK $5,982,528 $0.204679 29,228,838 * $145,637 0.09% -11.71% -19.40%
260
Curecoin 		CURE $5,940,853 $0.250176 23,746,722 ** $60,293 0.27% -7.50% -15.27%
261
KoreCoin 		KORE $5,909,516 $3.00 1,972,961 * $1,443,507 0.42% 16.28% 64.68%
262
ATC Coin 		ATCC $5,761,795 $0.547389 10,525,960 * $610,524 0.60% 17.62% 11.00%
263
ExclusiveCoin 		EXCL $5,652,290 $1.34 4,219,738 $60,254 0.23% -2.04% 11.90%
264
ZrCoin 		ZRC $5,648,186 $1.57 3,603,093 * $28,725 0.09% -0.95% -10.43%
265
Vcash 		XVC $5,638,403 $0.369624 15,254,447 $58,131 0.55% -4.36% -13.52%
266
Darcrus 		DAR $5,559,376 $0.408065 13,623,762 * $118,097 0.01% 2.29% 18.26%
267
Bitmark 		BTM $5,512,957 $0.841787 6,549,112 $913,502 -0.21% -6.50% 49.62%
268
Global Curren... 		GCR $5,512,113 $0.053456 103,114,791 * $29,297 0.06% -5.05% 5.04%
269
Quark 		QRK $5,322,266 $0.021154 251,591,295 $32,825 0.08% -5.29% -4.62%
270
Synergy 		SNRG $5,249,181 $1.74 3,008,393 * $32,745 0.56% -1.69% 9.67%
271
GoldCoin 		GLD $5,217,723 $0.128933 40,468,358 $137,064 0.72% 4.49% 10.25%
272
CVCoin 		CVCOIN $5,216,532 $0.670178 7,783,804 * $5,107 0.65% -3.08% 9.34%
273
SunContract 		SNC $5,189,797 $0.050367 103,039,388 * $93,454 0.15% -16.92% -19.60%
274
Primalbase Token 		PBT $5,123,378 $5123.38 1,000 * $22,250 0.89% -26.71% -22.14%
275
EmberCoin 		EMB $5,088,377 $0.000300 16,965,514,267 * $205,211 1.00% 24.99% 22.60%
276
DeepOnion 		ONION $5,082,175 $1.57 3,237,469 $44,718 0.12% -7.25% 8.43%
277
DaxxCoin 		DAXX $4,966,625 $0.010245 484,799,828 $1,056 -0.21% -5.07% -5.29%
278
Stealthcoin 		XST $4,959,568 $0.184967 26,813,297 $14,636 -0.08% -7.42% 10.27%
279
Dynamic 		DYN $4,955,130 $2.78 1,784,394 * $15,914 -0.02% -5.84% 23.40%
280
GeoCoin 		GEO $4,936,676 $1.55 3,192,213 $109,303 0.98% 1.22% -4.91%
281
Megacoin 		MEC $4,910,013 $0.149302 32,886,450 $140,851 0.11% -3.99% -2.72%
282
HTMLCOIN 		HTML5 $4,907,578 $0.000121 40,659,020,000 $17,510 0.04% -10.56% -35.66%
283
ZClassic 		ZCL $4,856,810 $2.68 1,809,800 $160,191 -0.10% -14.93% 23.90%
284
Wild Beast Block 		WBB $4,677,392 $1.95 2,399,733 $4,555 0.40% -2.09% 17.13%
285
Colossuscoin V2 		CV2 $4,614,324 $0.000205 22,527,858,080 * $233,025 -0.73% -4.59% 99.98%
286
SmartCash 		SMART $4,446,890 $0.012376 359,318,328 * $2,729 -0.38% -12.00% 29.18%
287
Signatum 		SIGT $4,324,783 $0.037905 114,094,648 $61,028 -0.13% -11.39% -23.05%
288
Breakout Stake 		BRX $4,315,494 $0.688487 6,268,082 * $19,350 0.21% 0.31% 17.68%
289
Myriad 		XMY $4,253,848 $0.002818 1,509,636,950 $316,156 1.77% -2.52% 18.93%
290
ICO OpenLedger 		ICOO $4,235,587 $9.09 465,755 * $5,134 0.08% -11.68% 2.80%
291
bitUSD 		BITUSD $4,166,525 $1.01 4,109,415 * $227,423 -0.94% 1.70% 0.87%
292
Minereum 		MNE $4,018,360 $4.11 978,479 * $75,811 -0.01% -5.23% -6.60%
293
Giga Watt Token 		WTT $3,901,484 $4.33 900,000 * $17,032 -1.61% ? ?
294
Cryptonite 		XCN $3,824,814 $0.010794 354,357,861 $209,818 -0.15% -5.61% -4.59%
295
AsiaCoin 		AC $3,820,359 $0.003876 985,744,176 $1,018 -1.17% 30.42% 30.95%
296
MaxCoin 		MAX $3,811,920 $0.063423 60,102,722 $200,226 -0.11% -12.40% -17.18%
297
Linda 		LINDA $3,702,982 $0.000617 6,003,429,666 $257,480 1.38% 29.02% 323.42%
298
Pesetacoin 		PTC $3,610,544 $0.027672 130,475,656 $55,900 -0.40% -2.44% 37.96%
299
ChainCoin 		CHC $3,595,458 $0.233072 15,426,362 $17,254 0.07% 0.13% 12.01%
300
EquiTrader 		EQT $3,583,041 $0.468161 7,653,433 $141,311 1.95% -12.08% -25.26%
301
Zennies 		ZENI $3,533,749 $0.003531 1,000,803,041 * $11,494 -0.03% -1.32% -10.49%
302
Steem Dollars 		SBD $3,496,936 $0.995270 3,513,557 * $119,129 0.28% 0.20% 2.42%
303
Breakout 		BRK $3,474,897 $0.191538 18,142,083 $65,684 0.06% 1.00% 29.32%
304
NautilusCoin 		NAUT $3,410,748 $0.210800 16,180,000 * $152,302 -0.28% -13.56% 26.09%
305
Zetacoin 		ZET $3,405,690 $0.020445 166,581,979 $129,073 -0.78% -7.36% -14.01%
306
Stakecoin 		STCN $3,399,419 $1.13 3,000,000 * $13,169 4.23% -1.29% -13.28%
307
Dimecoin 		DIME $3,393,263 $0.000006 533,211,974,303 $6,210 5.46% 13.94% 13.03%
308
Mintcoin 		MINT $3,318,187 $0.000134 24,844,210,360 * $1,433 3.41% 2.21% -11.43%
309
Zeitcoin 		ZEIT $3,313,818 $0.000090 36,971,139,872 $1,631 0.18% -11.94% 51.32%
310
Condensate 		RAIN $3,300,854 $0.058165 56,750,025 $39,387 -0.45% -8.86% -49.24%
311
Compcoin 		CMP $3,261,675 $0.780945 4,176,573 $64,355 -0.03% 18.55% -13.57%
312
VOISE 		VSM $3,239,176 $3.92 825,578 * $2,980 -0.04% 3.60% 52.34%
313
Jinn 		JINN $3,225,986 $54.95 58,703 * Low Vol 0.05% -51.11% -50.03%
314
Riecoin 		RIC $3,189,277 $0.086527 36,858,663 $100,936 0.08% -3.49% -2.05%
315
Legends Room 		LGD $3,180,467 $1.59 2,000,000 * $521,278 0.15% -3.26% -33.44%
316
2GIVE 		2GIVE $3,180,211 $0.006167 515,665,282 $30,299 -0.19% -4.85% 23.65%
317
Bitpark Coin 		BPC $3,155,440 $0.042073 75,000,000 * Low Vol 4.60% 4.54% ?
318
DopeCoin 		DOPE $3,137,704 $0.028246 111,085,648 * $100,823 0.06% -6.29% 0.12%
319
Happycoin 		HPC $3,093,956 $0.261717 11,821,781 $75,921 4.19% 57.63% 236.59%
320
NuShares 		NSR $3,026,016 $0.001120 2,702,268,334 * $7,289 -1.28% 16.80% 46.96%
321
Terracoin 		TRC $3,017,256 $0.142429 21,184,349 $5,433 -0.29% -0.82% 52.84%
322
WhiteCoin 		XWC $2,965,299 $0.011943 248,293,910 $172,767 0.21% -6.11% 51.19%
323
Creativecoin 		CREA $2,926,034 $0.274416 10,662,748 $4,257 -0.84% 8.72% 48.72%
324
VeriumReserve 		VRM $2,874,411 $2.28 1,258,047 $35,347 -0.05% -3.97% 0.35%
325
ZcCoin 		ZCC $2,859,618 $0.046379 61,657,044 $1,105,367 -0.39% -13.91% -12.24%
326
Bata 		BTA $2,858,432 $0.574868 4,972,327 $38,739 -0.09% -9.16% -21.22%
327
Dentacoin 		DCN $2,832,965 $0.000175 16,177,500,000 * $10,093 -0.79% 23.48% 5.31%
328
Neutron 		NTRN $2,752,166 $0.090123 30,537,806 * $10,084 0.57% 0.30% -3.90%
329
Memetic 		MEME $2,745,159 $0.166790 16,458,796 $11,685 -0.01% -1.96% 0.29%
330
Adzcoin 		ADZ $2,713,658 $0.048474 55,981,277 $4,986 0.35% -5.23% 6.49%
331
Syndicate 		SYNX $2,702,464 $0.183411 14,734,439 * $61,767 -0.04% -4.27% -1.33%
332
TransferCoin 		TX $2,700,916 $0.442667 6,101,461 * $50,806 -0.09% -5.27% 8.41%
333
Espers 		ESP $2,688,720 $0.000131 20,517,155,570 $40,388 -0.19% -25.04% -31.62%
334
EverGreenCoin 		EGC $2,684,778 $0.201540 13,321,301 $35,420 0.00% 0.02% 4.52%
335
vTorrent 		VTR $2,648,886 $0.244905 10,815,966 $632,702 -0.15% 15.89% 22.75%
336
CryptoPing 		PING $2,621,442 $0.263406 9,952,089 * $210,033 -0.81% -15.38% 38.75%
337
Starta 		STA $2,613,790 $0.527201 4,957,867 * $7,780 0.43% 0.68% 0.97%
338
Krypstal 		KRS $2,530,189 $0.102833 24,604,832 * $96,298 -0.41% -9.49% 13.94%
339
Greencoin 		GRE $2,506,524 $0.000754 3,324,212,280 * Low Vol 8.93% 191.11% -55.37%
340
HempCoin 		THC $2,490,090 $0.011114 224,041,897 $36,882 0.22% -9.92% -1.70%
341
Boolberry 		XBB $2,485,531 $0.260743 9,532,480 $106,505 0.06% -3.05% 18.44%
342
Atmos 		ATMS $2,476,378 $0.024716 100,192,745 * $33,620 0.15% -3.13% -18.50%
344
Janus 		JNS $2,444,221 $0.115549 21,153,198 * Low Vol 0.62% -10.17% 5.40%
345
ArcticCoin 		ARC $2,440,422 $0.100695 24,235,770 $16,340 -0.18% 1.79% 9.99%
346
Etheriya 		RIYA $2,429,480 $1.54 1,581,531 * $4,196 0.75% 66.19% 97.13%
347
1337 		1337 $2,401,995 $0.000103 23,271,739,163 * $6,988 1.01% 1.76% 31.22%
348
HunterCoin 		HUC $2,387,362 $0.125868 18,967,193 $32,469 0.22% -2.53% 19.85%
349
Crave 		CRAVE $2,384,454 $1.76 1,357,819 * $5,265 -0.03% -3.32% 9.00%
350
AdShares 		ADST $2,356,849 $0.186927 12,608,369 * $13,062 -0.08% -4.53% 20.45%
351
CannabisCoin 		CANN $2,331,916 $0.030194 77,231,176 $66,262 -0.11% -7.00% -20.61%
352
InPay 		INPAY $2,293,326 $0.229333 10,000,000 * $23,012 0.09% -19.97% -18.49%
353
FundYourselfNow 		FYN $2,241,022 $2.64 850,000 * $2,201 1.28% 21.84% -14.31%
354
TagCoin 		TAG $2,212,942 $0.388792 5,691,846 $46,576 -0.15% -0.34% 2.60%
355
808Coin 		808 $2,211,069 $0.002604 849,266,670 $14,756 -0.21% 21.16% 53.54%
356
Tokes 		TKS $2,196,693 $2.29 960,309 * $16,617 0.23% -9.91% -1.29%
357
PoSW Coin 		POSW $2,166,554 $0.049128 44,100,000 * $21,425 -0.24% -9.19% -14.78%
358
ParkByte 		PKB $2,162,022 $0.453823 4,764,026 * $40,470 0.40% -0.27% 10.34%
359
MarteXcoin 		MXT $2,155,159 $0.786056 2,741,736 Low Vol -5.77% 45.10% 64.25%
360
Hush 		HUSH $2,140,812 $1.94 1,100,888 $22,425 0.25% -2.67% 0.31%
361
e-Gulden 		EFL $2,126,752 $0.137663 15,448,984 ** $13,393 -0.09% -2.78% 15.96%
362
Visio 		VISIO $2,110,156 $0.041597 50,728,907 * $2,722 -0.44% -6.21% 3.00%
363
CageCoin 		CAGE $2,106,564 $0.000021 101,168,328,395 $971 -8.95% 128.43% 801.03%
364
InsaneCoin 		INSN $2,061,846 $0.126240 16,332,776 $12,324 -0.07% -13.08% -16.48%
365
Startcoin 		START $2,056,394 $0.045617 45,079,785 ** $21,463 0.09% -4.65% 0.58%
366
Magi 		XMG $1,986,603 $0.272220 7,297,779 $43,467 -0.05% 0.28% 21.71%
367
Dotcoin 		DOT $1,890,249 $0.007652 247,013,951 * $14,449 0.61% -10.72% -7.37%
368
TrustPlus 		TRUST $1,883,513 $0.058701 32,086,595 * $22,008 0.28% -7.03% 3.10%
369
Bitcore 		BTX $1,882,671 $2.83 665,701 $55,710 1.01% 1.09% 12.84%
370
Altcoin 		ALT $1,864,408 $15.26 122,175 * $6,155 -1.21% -32.14% -21.47%
371
SkinCoin 		SKIN $1,863,982 $0.021138 88,183,483 * $13,916 -0.30% -23.27% -22.89%
372
CoEval 		COE $1,790,895 $41.87 42,770 * $1,465 0.07% -19.75% -17.37%
373
Mercury 		MER $1,730,106 $0.017301 100,000,000 * $683 -1.68% -18.56% 0.47%
374
PIECoin 		PIE $1,716,030 $0.022858 75,074,245 * $33,566 -0.68% -11.07% -30.12%
375
Ixcoin 		IXC $1,702,191 $0.081060 20,999,088 * $1,075 -0.16% -5.80% -1.83%
376
Adelphoi 		ADL $1,634,565 $0.069638 23,472,224 * $2,643 -0.42% 3.56% 24.59%
377
LiteDoge 		LDOGE $1,631,233 $0.000110 14,835,645,888 * $10,164 1.91% 3.60% 30.68%
378
HyperStake 		HYP $1,586,082 $0.001615 982,250,257 * $585 0.18% -5.07% 28.22%
379
BlockPay 		BLOCKPAY $1,518,251 $0.279692 5,428,300 * $13,004 -0.18% -3.97% -24.17%
380
Pandacoin 		PND $1,508,996 $0.000046 32,514,916,898 $1,484 0.06% -2.65% 11.59%
381
AudioCoin 		ADC $1,505,565 $0.001834 820,946,057 $901 0.62% -4.00% 2.32%
382
BlueCoin 		BLU $1,504,905 $0.002619 574,683,675 $1,160 -0.29% 1.77% 73.49%
383
FinCoin 		FNC $1,457,602 $0.113180 12,878,667 * $67,353 0.80% -7.15% ?
384
Helleniccoin 		HNC $1,438,263 $0.026055 55,200,000 $6,539 -0.65% -18.07% ?
385
SmileyCoin 		SMLY $1,417,793 $0.000055 25,960,250,000 ** $2,073 0.23% -27.05% -21.10%
386
YashCoin 		YASH $1,414,099 $0.141407 10,000,193 * Low Vol 1.36% -4.90% -4.35%
387
Fastcoin 		FST $1,347,690 $0.010696 126,000,000 $3,554 -0.88% -5.48% -19.25%
388
DT Token 		DRACO $1,339,244 $0.015066 88,888,888 * $35,937 -0.16% -8.01% 7.53%
389
Ultimate Secu... 		USC $1,329,438 $0.128534 10,343,113 Low Vol -2.70% -26.89% 127.33%
390
Netko 		NETKO $1,319,553 $0.353272 3,735,235 $1,193 0.94% 33.33% 30.40%
391
Eternity 		ENT $1,317,422 $0.342290 3,848,851 $10,045 0.67% -10.68% -20.69%
392
CryptCoin 		CRYPT $1,305,265 $0.215679 6,051,881 Low Vol 0.07% 0.78% 226.01%
393
Sexcoin 		SXC $1,279,174 $0.010288 124,342,366 $4,918 -0.03% -8.19% -11.84%
394
Tao 		XTO $1,228,477 $0.040337 30,455,377 $1,577 0.04% 0.24% 17.81%
395
Rustbits 		RUSTBITS $1,225,102 $0.034705 35,300,866 * $989 -0.67% 19.95% -22.42%
396
Fantomcoin 		FCN $1,221,853 $0.197386 6,190,179 $5,489 2.38% 3.95% 12.20%
397
Bytecent 		BYC $1,220,135 $0.694304 1,757,349 $15,628 -0.01% -4.82% 14.23%
398
GAIA 		GAIA $1,193,173 $0.049506 24,101,381 * Low Vol -5.78% 234.72% ?
399
Renos 		RNS $1,164,610 $0.034914 33,356,077 * $6,328 -0.64% -12.54% -1.54%
400
Unitus 		UIS $1,158,111 $0.024753 46,785,866 $182,646 0.46% -9.01% -9.17%
401
IncaKoin 		NKA $1,153,406 $0.000118 9,804,864,042 Low Vol 1.24% -32.22% -3.15%
402
InflationCoin 		IFLT $1,106,774 $0.000086 12,814,368,442 * $24,313 -0.34% 18.83% 83.19%
403
E4ROW 		E4ROW $1,100,598 $0.264059 4,168,000 * Low Vol 0.10% -3.93% -7.17%
404
Capricoin 		CPC $1,084,089 $0.544756 1,990,045 * $118,475 0.35% 11.28% 15.42%
405
Monster Byte 		MBI $1,084,084 $0.064442 16,822,736 * $14,902 1.42% 21.13% 9.12%
406
BunnyCoin 		BUN $1,057,754 $0.000010 101,921,498,089 $569 -11.35% -17.90% 786.04%
407
Woodcoin 		LOG $1,057,153 $0.131565 8,035,193 $7,191 0.09% -2.22% 7.23%
408
Tickets 		TIX $1,045,807 $0.000016 66,876,281,414 $20,394 0.01% -4.94% -8.96%
409
Miners' Rewar... 		MRT $1,039,751 $0.103975 10,000,000 * $1,898 0.62% 7.04% 6.10%
410
FIMKrypto 		FIMK $1,003,210 $0.001739 577,004,618 * $1,286 0.56% -6.56% 7.36%
411
Influxcoin 		INFX $977,175 $0.583952 1,673,383 $19,799 -0.05% -4.79% -5.96%
412
Bitradio 		BRO $972,924 $0.173165 5,618,461 * $7,802 0.49% 12.35% 2.43%
413
eBoost 		EBST $958,725 $0.164217 5,838,159 * $49,761 0.09% 0.31% -10.39%
414
ShadowCash 		SDC $929,419 $0.138820 6,695,133 * Low Vol 1.39% -10.68% 2.72%
415
Scorecoin 		SCORE $884,840 $0.031518 28,073,705 $43,577 0.15% -3.12% 461.50%
416
Cream 		CRM $883,578 $0.020068 44,029,180 $4,731 -2.07% -15.21% -29.28%
417
Vsync 		XVS $874,153 $0.008175 106,924,896 $11,944 -0.79% 18.45% 124.07%
418
HitCoin 		HTC $866,882 $0.000079 10,996,318,099 ** $1,002 5.13% 37.06% 75.11%
419
Moin 		MOIN $848,241 $0.119165 7,118,185 * $2,854 -0.51% -18.07% -2.70%
420
Crypto Bullion 		CBX $848,204 $0.847664 1,000,638 $901 -0.80% -14.12% -30.59%
421
Devcoin 		DVC $846,558 $0.000058 14,592,047,083 Low Vol -6.36% 26.73% 49.55%
422
CoinonatX 		XCXT $835,758 $0.068970 12,117,627 $6,396 -1.54% 31.49% 110.90%
423
TileCoin 		XTC $828,847 $0.008288 100,000,000 * $22,702 -0.04% -11.98% -15.26%
424
DigitalPrice 		DP $820,499 $0.035165 23,333,030 $14,816 3.55% 29.85% 49.41%
425
Octanox 		OTX $814,507 $0.103002 7,907,644 $1,996 -0.29% -2.93% ?
426
GlobalCoin 		GLC $808,822 $0.012411 65,171,010 Low Vol -0.64% -7.52% -2.90%
427
Sovereign Hero 		HERO $779,121 $163.24 4,773 * Low Vol 0.61% 2.76% -0.01%
428
Casino 		CASINO $768,536 $0.768536 1,000,000 * Low Vol 0.29% -9.46% 8.46%
429
KekCoin 		KEK $748,721 $0.074890 9,997,626 * $33,746 -1.27% 87.83% 9.10%
430
WavesGo 		WGO $741,715 $0.074194 9,996,979 * Low Vol 0.65% -2.22% -16.98%
431
Unify 		UNIFY $735,808 $0.042323 17,385,378 $16,023 -0.73% -10.92% 84.65%
432
Kobocoin 		KOBO $711,827 $0.028819 24,700,248 * $776 -5.92% 34.67% 15.50%
433
NobleCoin 		NOBL $697,657 $0.000303 2,301,816,099 Low Vol -0.04% -6.29% 39.32%
434
Canada eCoin 		CDN $678,067 $0.006961 97,415,544 Low Vol 0.17% -3.16% 18.44%
435
GCoin 		GCN $665,576 $0.000005 143,555,100,104 $753 9.76% 37.77% 138.03%
436
UnbreakableCoin 		UNB $659,322 $0.289411 2,278,150 $97,046 -0.07% -4.94% 2.67%
437
Orbitcoin 		ORB $648,928 $0.214650 3,023,193 Low Vol 0.06% -4.51% -1.50%
438
Linx 		LINX $646,572 $0.105986 6,100,560 $11,296 -0.37% -16.63% -33.06%
439
Hacker Gold 		HKG $643,780 $0.039959 16,110,893 * $76,560 0.10% -4.12% -31.18%
440
Ripto Bux 		RBX $639,691 $0.001678 381,236,123 * $1,161 -1.38% -14.07% 55.84%
441
UFO Coin 		UFO $632,152 $0.000186 3,397,222,842 $795 -0.94% 11.55% -15.83%
442
BitBar 		BTB $623,405 $18.29 34,080 Low Vol 0.50% 35.88% 40.24%
443
Dinastycoin 		DCY $616,357 $0.000491 1,254,535,367 $664 0.44% -9.99% 5.11%
444
FUNCoin 		FUNC $600,592 $0.102690 5,848,581 * $736 -0.35% -10.83% -62.73%
445
SuperCoin 		SUPER $584,134 $0.013321 43,851,371 Low Vol -2.19% 60.92% 75.34%
446
Dashcoin 		DSH $570,500 $0.032794 17,396,723 $749 0.54% -22.36% 15.32%
447
Virtacoinplus 		XVP $570,166 $0.062417 9,134,750 $1,795 0.67% -13.57% -10.39%
448
iDice 		ICE $555,008 $0.353280 1,571,013 * $582 -2.08% -7.50% -28.95%
449
I0Coin 		I0C $553,543 $0.026383 20,980,997 Low Vol 0.07% -2.30% ?
450
TeslaCoin 		TES $551,713 $0.007573 72,849,530 Low Vol 0.36% 3.71% -21.29%
451
ProCurrency 		PROC $550,766 $0.042978 12,815,205 * $1,681 1.38% -14.44% -32.20%
452
FujiCoin 		FJC $538,657 $0.000498 1,080,669,055 $3,151 -0.11% 0.78% -45.77%
453
PostCoin 		POST $525,597 $0.033123 15,868,233 * $6,061 0.03% -3.62% 1.53%
454
NuBits 		USNBT $525,524 $1.00 523,851 * $213,568 -0.05% 0.16% -3.36%
455
Bitz 		BITZ $524,926 $0.263664 1,990,891 Low Vol 0.94% -18.65% -12.68%
456
Anoncoin 		ANC $491,851 $0.233070 2,110,317 Low Vol 0.79% 1.51% 44.86%
457
iTicoin 		ITI $488,304 $15.26 32,000 * $94,081 -0.03% -1.28% -0.31%
458
Newbium 		NEWB $487,813 $0.009756 50,000,000 * $2,204 -3.32% -14.81% 5.94%
459
Trollcoin 		TROLL $486,629 $0.000869 560,253,998 Low Vol -0.18% -8.41% 2.06%
460
Shorty 		SHORTY $481,634 $0.004816 100,000,000 * Low Vol -0.47% 0.48% ?
461
BTSR 		BTSR $474,771 $0.144571 3,284,004 * $3,540 2.10% -7.96% -8.32%
462
Denarius 		DNR $472,734 $0.585472 807,441 $7,123 0.31% -1.19% 27.59%
463
NetCoin 		NET $470,696 $0.000598 787,126,712 $2,360 -1.04% -15.90% -22.02%
464
XP 		XP $469,406 $0.000003 143,939,504,381 $4,539 -3.45% -65.41% -20.33%
465
CryptoForecast 		CFT $464,333 $0.010094 46,000,000 * $697 -0.07% -5.51% -31.68%
466
Malcoin 		MALC $460,940 $8.84 52,144 * Low Vol 0.08% -18.41% 94.04%
467
Karbowanec 		KRB $457,666 $0.108022 4,236,782 $13,133 1.76% 0.80% 1.62%
468
BitAsean 		BAS $456,334 $0.091267 5,000,000 * $5,072 0.47% -9.75% -66.53%
469
UltraCoin 		UTC $442,283 $0.010078 43,884,130 Low Vol 0.91% 12.08% 24.37%
470
AmberCoin 		AMBER $433,240 $0.009914 43,699,481 ** Low Vol 1.80% 6.61% 36.28%
471
Piggycoin 		PIGGY $421,736 $0.000870 484,617,828 $1,040 -3.44% -4.10% 26.35%
472
Rubies 		RBIES $420,232 $0.040348 10,415,252 * $597 -0.26% -4.04% 9.33%
473
TrumpCoin 		TRUMP $420,059 $0.064187 6,544,285 $553 0.28% -2.34% 6.61%
474
HiCoin 		XHI $412,928 $0.002176 189,729,990 $187,256 1.93% 24.88% 82.27%
475
Shadow Token 		SHDW $411,891 $0.058842 7,000,000 * Low Vol 0.21% -0.55% -36.83%
476
Version 		V $408,004 $0.000898 454,228,610 Low Vol 0.25% 21.47% 10.44%
477
Zoin 		ZOI $405,030 $0.030649 13,215,301 $1,010 -0.28% -3.45% -3.35%
478
42-coin 		42 $399,001 $9500.03 41.999999 Low Vol -0.19% 10.17% -7.30%
479
Phoenixcoin 		PXC $387,816 $0.006448 60,147,102 $614 0.52% -10.34% -19.94%
480
Elcoin 		EL $387,471 $0.034568 11,208,967 * $3,500 0.32% 7.08% 96.84%
481
8Bit 		8BIT $379,187 $0.325646 1,164,415 * $2,357 0.07% -8.21% 5.20%
482
AurumCoin 		AU $372,650 $1.26 296,216 Low Vol -2.94% -40.14% 34.43%
483
Pakcoin 		PAK $371,332 $0.009152 40,576,025 $675 0.75% -4.56% -27.04%
484
Stress 		STS $369,899 $0.000655 565,134,332 Low Vol 0.08% -2.20% 7.46%
485
HOdlcoin 		HODL $363,440 $0.002928 124,119,336 $562 -2.33% -7.53% 130.16%
486
Veltor 		VLT $355,888 $0.641406 554,855 Low Vol 2.14% 15.29% 7.17%
487
RussiaCoin 		RC $352,122 $0.042856 8,216,446 $519 3.04% -29.33% -34.07%
488
Virta Unique ... 		VUC $351,121 $0.005786 60,688,050 $12,600 -0.02% -11.20% -69.66%
489
Atomic Coin 		ATOM $344,561 $0.029227 11,789,228 $1,706 -1.87% -4.03% -6.96%
490
MazaCoin 		MZC $343,147 $0.000314 1,092,618,137 Low Vol -0.16% -11.18% 17.28%
491
Zurcoin 		ZUR $339,964 $0.004094 83,039,322 $14,267 -0.18% 12.73% 0.06%
492
Zero 		ZER $338,179 $0.240016 1,408,990 $1,557 0.28% -6.23% -4.90%
493
Universal Cur... 		UNIT $328,244 $0.025160 13,046,431 Low Vol 0.85% -6.12% 524.25%
494
BritCoin 		BRIT $324,140 $0.015241 21,268,092 Low Vol 3.57% -4.20% -24.34%
495
Deutsche eMark 		DEM $316,570 $0.011390 27,793,416 $2,775 0.44% -1.86% 8.05%
496
SmartCoin 		SMC $313,793 $0.013506 23,233,972 Low Vol -0.22% -2.52% 12.55%
497
Sumokoin 		SUMO $310,659 $0.227916 1,363,044 Low Vol 0.08% -4.91% -4.32%
498
LanaCoin 		LANA $303,132 $0.000383 792,232,897 $3,858 0.85% 30.66% 47.96%
499
DAS 		DAS $298,615 $0.172566 1,730,443 $10,088 1.05% 0.05% -4.78%
500
Truckcoin 		TRK $298,086 $0.002136 139,576,988 * $1,016 -0.95% 29.91% -20.57%
501
Bitstar 		BITS $294,845 $0.012775 23,079,737 Low Vol 0.89% 5.00% 6.39%
502
RouletteToken 		RLT $293,140 $0.029045 10,092,695 * $4,960 0.33% -19.96% ?
503
CacheCoin 		CACH $285,721 $0.068108 4,195,132 Low Vol -0.36% -7.07% -21.73%
504
Triangles 		TRI $280,917 $3.85 72,891 Low Vol -1.00% -2.30% 0.85%
505
Electra 		ECA $274,598 $0.000014 20,242,018,034 $1,867 -0.55% -32.25% 123.35%
506
UniCoin 		UNIC $273,718 $0.092899 2,946,390 Low Vol 2.29% 21.18% 76.50%
507
Flycoin 		FLY $272,639 $1.29 210,806 * Low Vol 0.07% 6.39% 18.89%
508
bitBTC 		BITBTC $271,977 $4728.48 57.518917 * $18,010 0.69% -2.99% 5.87%
509
LottoCoin 		LOT $271,071 $0.000019 14,491,014,421 Low Vol 0.28% -20.40% 59.19%
510
FlutterCoin 		FLT $270,890 $0.000841 322,214,524 Low Vol -0.70% 8.86% 43.51%
511
Machinecoin 		MAC $262,118 $0.013195 19,865,646 $777 -0.60% -12.34% -32.25%
512
CHNCoin 		CNC $262,091 $0.007066 37,094,516 $34,229 -0.08% -6.30% -17.04%
513
Slimcoin 		SLM $257,909 $0.017212 14,983,950 $737 0.06% -4.75% 5.37%
514
The Cypherfunks 		FUNK $255,407 $0.000006 45,317,582,847 $660 0.10% 83.10% 88.27%
515
Flaxscript 		FLAX $252,235 $0.045342 5,562,971 $7,008 1.70% 66.03% 165.49%
516
Francs 		FRN $245,634 $0.063519 3,867,080 $3,805 0.00% 15.95% 4.60%
517
Joulecoin 		XJO $238,033 $0.007068 33,676,815 Low Vol 0.23% -2.46% 25.56%
518
Titcoin 		TIT $236,686 $0.004743 49,898,202 Low Vol 0.13% -5.46% 4.67%
519
CampusCoin 		CMPCO $235,422 $0.002008 117,215,181 $17,350 -0.88% -5.24% 35.78%
520
FuturXe 		FXE $234,807 $0.997392 235,421 * $62,142 1.77% -9.60% -6.56%
521
BitTokens 		BXT $233,672 $0.418768 558,000 Low Vol -1.07% -23.58% 10.73%
522
Bitcoin Scrypt 		BTCS $227,931 $0.013997 16,284,662 $1,658 0.02% 1.19% 1.79%
523
Good Karma 		GOOD $225,542 $0.000511 441,349,000 * Low Vol -0.13% -68.09% -64.45%
524
GoldBlocks 		GB $224,355 $0.014898 15,059,302 $3,110 0.29% -5.58% 11.02%
525
Master Swiscoin 		MSCN $223,502 $0.005231 42,727,906 * $13,567 5.87% 39.87% 266.28%
526
LiteBar 		LTB $219,676 $0.302379 726,493 Low Vol 0.06% 26.12% 90.25%
527
Pesobit 		PSB $218,031 $0.006573 33,172,071 * $627 -3.03% 6.98% 26.59%
528
NewYorkCoin 		NYC $216,496 $0.000004 59,719,935,819 Low Vol 0.14% -11.33% 25.62%
529
PayCoin 		XPY $216,378 $0.018346 11,794,007 ** Low Vol 0.25% -16.29% -10.33%
530
ChessCoin 		CHESS $216,013 $0.003998 54,032,769 * Low Vol 0.09% -9.61% 10.39%
531
TEKcoin 		TEK $215,099 $0.000152 1,414,054,562 Low Vol -0.75% -3.15% -1.09%
532
Bottlecaps 		CAP $214,372 $0.001247 171,936,723 Low Vol -0.40% -0.48% -7.42%
533
Mineum 		MNM $213,611 $0.022637 9,436,367 Low Vol -0.15% -14.76% 9.00%
534
PureVidz 		VIDZ $213,085 $0.001701 125,279,775 * Low Vol 0.90% 0.51% 1.41%
535
GlobalBoost-Y 		BSTY $208,366 $0.016554 12,586,783 $613 0.22% 25.93% 20.38%
536
BlakeStar 		BLAS $188,540 $0.000762 247,352,213 $4,896 -0.82% 28.28% 14.24%
537
QubitCoin 		Q2C $188,259 $0.000759 247,964,209 Low Vol 0.06% -20.69% -28.57%
538
BitcoinTX 		BTX $186,722 $0.002287 81,652,784 * Low Vol 2.81% -25.20% ?
539
Dalecoin 		DALC $184,963 $0.968644 190,950 * $11,378 -0.18% -18.41% -28.43%
540
Darsek 		KED $181,147 $0.015121 11,980,105 Low Vol 0.08% 3.43% -1.16%
541
Ratecoin 		XRA $178,915 $0.001620 110,457,463 * Low Vol -0.10% -7.50% 5.69%
542
TittieCoin 		TTC $174,077 $0.000138 1,259,816,434 Low Vol 0.05% 11.69% 7.74%
543
MojoCoin 		MOJO $173,618 $0.014354 12,095,610 * $1,578 -0.36% -9.73% 9.98%
544
Emerald Crypto 		EMD $172,910 $0.009045 19,117,129 $773 0.44% -7.94% -6.64%
545
Yacoin 		YAC $171,354 $0.001449 118,262,967 Low Vol 0.06% -0.06% 23.85%
546
Prototanium 		PR $170,603 $0.873863 195,228 Low Vol -0.43% 22.45% 51.92%
547
bitSilver 		BITSILVER $167,984 $18.06 9,303 * $3,826 0.27% -8.44% -3.55%
548
TheGCCcoin 		GCC $166,327 $0.009166 18,145,721 * $1,057 0.03% -5.84% -9.09%
549
Universe 		UNI $163,484 $0.025148 6,500,731 * Low Vol -0.96% -11.63% -11.89%
550
Yocoin 		YOC $162,773 $0.001541 105,618,830 * $1,232 1.33% -1.67% -29.32%
551
OctoCoin 		888 $162,271 $0.003257 49,821,556 Low Vol 0.06% -10.73% 5.95%
552
JetCoin 		JET $157,809 $0.077920 2,025,265 * $2,926 5.28% -22.15% 29.20%
553
CorgiCoin 		CORG $157,510 $0.000126 1,251,855,418 * Low Vol 1.11% 7.32% 1.70%
554
GoldReserve 		XGR $155,443 $0.009052 17,171,382 ** Low Vol -2.03% 24.89% 13.82%
555
Pascal Lite 		PASL $154,543 $0.049176 3,142,613