Historical Snapshot - September 03, 2017
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $75,812,212,996 | $4582.96 | 16,542,187 | $1,933,192,064 | 0.19% | 0.30% | 5.52% | |
| 2 |
ETH
Ethereum |
ETH | $32,807,154,396 | $347.48 | 94,413,389 | $986,265,728 | 0.42% | 0.25% | 1.08% | |
| 3 |
BCH
Bitcoin Cash |
BCH | $10,058,458,983 | $607.43 | 16,558,963 | $344,861,920 | 2.26% | 5.43% | -1.37% | |
| 4 |
XRP
XRP |
XRP | $8,773,480,075 | $0.228811 | 38,343,841,883 * | $186,525,744 | 0.38% | 1.40% | 13.11% | |
| 5 |
LTC
Litecoin |
LTC | $4,054,988,820 | $76.84 | 52,769,807 | $675,462,336 | -0.87% | -1.99% | 23.71% | |
| 6 |
XEM
NEM |
XEM | $2,765,377,074 | $0.307264 | 8,999,999,999 * | $7,413,995 | 0.79% | 2.83% | 11.77% | |
| 7 |
DASH
Dash |
DASH | $2,685,795,201 | $356.39 | 7,536,105 | $34,945,240 | 0.25% | 1.80% | -2.08% | |
| 8 |
MIOTA
IOTA |
MIOTA | $2,067,881,448 | $0.743968 | 2,779,530,283 * | $29,504,558 | -0.17% | 6.37% | -18.66% | |
| 9 |
XMR
Monero |
XMR | $1,894,074,688 | $126.01 | 15,031,671 | $92,631,120 | 0.75% | 0.80% | -5.94% | |
| 10 |
ETC
Ethereum Classic |
ETC | $1,767,289,072 | $18.57 | 95,171,368 | $221,986,096 | -1.31% | -5.79% | 15.25% | |
| 11 |
NEO
NEO |
NEO | $1,515,941,429 | $30.32 | 50,000,000 * | $43,232,264 | 0.83% | -3.68% | -21.35% | |
| 12 |
OMG
OmiseGO |
OMG | $1,039,044,898 | $10.57 | 98,312,024 * | $68,616,808 | -0.75% | -0.92% | 25.80% | |
| 13 |
QTUM
Qtum |
QTUM | $902,192,316 | $15.29 | 59,000,000 * | $98,105,360 | -2.97% | -6.35% | -1.75% | |
| 14 |
BCC
BitConnect |
BCC | $862,984,959 | $130.99 | 6,588,424 | $5,244,494 | -0.10% | -0.19% | 13.07% | |
| 15 |
LSK
Lisk |
LSK | $790,981,248 | $7.08 | 111,773,370 * | $18,028,672 | -0.10% | 4.31% | 6.78% | |
| 16 |
HC
HyperCash |
HC | $700,440,363 | $20.85 | 33,600,000 | $60,751,092 | -4.86% | -27.01% | -47.77% | |
| 17 |
STRAT
Stratis |
STRAT | $649,130,440 | $6.59 | 98,529,111 * | $8,487,741 | 0.56% | 3.92% | -6.10% | |
| 18 |
ZEC
Zcash |
ZEC | $547,669,313 | $260.09 | 2,105,719 | $34,128,884 | 0.22% | 1.98% | -4.00% | |
| 19 |
WAVES
Waves |
WAVES | $519,635,487 | $5.20 | 100,000,000 * | $5,174,782 | 0.07% | -0.98% | -0.15% | |
| 20 |
EOS
EOS |
EOS | $407,130,155 | $1.25 | 325,259,619 * | $22,618,566 | 1.18% | 2.24% | -6.66% | |
| 21 |
BCN
Bytecoin |
BCN | $399,750,555 | $0.002181 | 183,253,534,612 | $3,397,463 | -1.71% | 7.71% | 49.37% | |
| 22 |
PAY
TenX |
PAY | $369,588,570 | $3.53 | 104,661,310 * | $13,884,952 | -0.75% | -1.17% | -2.52% | |
| 23 |
BTS
BitShares |
BTS | $367,578,196 | $0.141440 | 2,598,820,000 * | $16,930,514 | -0.27% | -4.45% | 3.51% | |
| 24 |
USDT
Tether |
USDT | $364,811,405 | $1.00 | 363,998,283 * | $188,687,056 | -0.21% | -1.44% | 0.04% | |
| 25 |
XLM
Stellar |
XLM | $353,238,952 | $0.021296 | 16,586,874,002 * | $2,524,130 | 0.11% | 1.80% | 7.77% | |
| 26 |
STEEM
Steem |
STEEM | $334,274,821 | $1.39 | 240,254,938 * | $873,348 | 2.19% | 3.12% | -1.76% | |
| 27 |
KMD
Komodo |
KMD | $307,659,806 | $3.05 | 100,945,510 | $29,353,732 | 5.79% | 54.63% | 102.38% | |
| 28 |
MAID
MaidSafeCoin |
MAID | $305,883,108 | $0.675906 | 452,552,412 * | $2,428,927 | 0.40% | 1.86% | 12.05% | |
| 29 |
GNT
Golem |
GNT | $301,013,829 | $0.361347 | 833,032,000 * | $4,172,790 | 2.44% | 9.24% | 17.70% | |
| 30 |
REP
Augur |
REP | $274,022,104 | $24.91 | 11,000,000 * | $2,046,420 | 1.11% | 2.14% | -10.11% | |
| 31 |
MCAP
MCAP |
MCAP | $263,770,917 | $2.87 | 92,016,971 * | $2,654,653 | -6.42% | -5.80% | 77.63% | |
| 32 |
ARK
Ark |
ARK | $249,550,041 | $2.56 | 97,326,404 * | $2,255,028 | -1.35% | 8.07% | 36.04% | |
| 33 |
ICN
Iconomi |
ICN | $247,963,922 | $2.48 | 99,900,350 * | $745,142 | 1.58% | -0.52% | -6.51% | |
| 34 |
SC
Siacoin |
SC | $245,473,138 | $0.008434 | 29,105,329,044 | $7,069,162 | 0.83% | 1.37% | 9.44% | |
| 35 |
FCT
Factom |
FCT | $241,706,124 | $27.64 | 8,745,102 * | $2,736,899 | 1.22% | 0.52% | -6.29% | |
| 36 |
BAT
Basic Attenti... |
BAT | $241,242,200 | $0.241242 | 1,000,000,000 * | $3,681,778 | 0.15% | -1.26% | 14.70% | |
| 37 |
DOGE
Dogecoin |
DOGE | $238,764,513 | $0.002153 | 110,922,445,572 | $8,700,779 | -0.38% | -3.02% | 21.57% | |
| 38 |
DGB
DigiByte |
DGB | $221,378,980 | $0.025323 | 8,742,253,657 | $16,744,754 | -3.24% | 13.89% | 88.26% | |
| 39 |
MTL
Metal |
MTL | $212,991,123 | $11.04 | 19,300,994 * | $2,574,298 | 0.81% | 0.90% | 10.46% | |
| 40 |
DCR
Decred |
DCR | $208,035,061 | $36.64 | 5,678,462 | $646,133 | -2.18% | 1.53% | -10.44% | |
| 41 |
VERI
Veritaseum |
VERI | $199,482,804 | $99.19 | 2,011,134 * | $616,404 | -0.87% | -0.13% | -3.33% | |
| 42 |
PIVX
PIVX |
PIVX | $196,879,215 | $3.63 | 54,199,749 * | $1,463,694 | 1.72% | 6.44% | 22.51% | |
| 43 |
GBYTE
Obyte |
GBYTE | $193,276,988 | $367.22 | 526,327 * | $668,330 | 0.40% | -0.34% | -21.05% | |
| 44 |
GNO
Gnosis |
GNO | $189,566,646 | $171.62 | 1,104,590 * | $502,413 | 0.65% | 1.05% | -17.87% | |
| 45 |
DGD
DigixDAO |
DGD | $183,001,068 | $91.50 | 2,000,000 * | $531,397 | 0.33% | 6.56% | -4.14% | |
| 46 |
NXS
Nexus |
NXS | $171,090,678 | $3.28 | 52,160,644 | $1,776,915 | -2.75% | 21.40% | 76.58% | |
| 47 |
PPT
Populous |
PPT | $158,948,274 | $3.85 | 41,252,246 * | $565,324 | -0.54% | 3.04% | 1.00% | |
| 48 |
BNB
Binance Coin |
BNB | $157,579,637 | $1.58 | 100,000,000 * | $11,662,043 | -0.29% | -16.86% | -24.41% | |
| 49 |
BTCD
BitcoinDark |
BTCD | $153,735,785 | $119.28 | 1,288,862 | $3,290,189 | 7.40% | 59.05% | 98.31% | |
| 50 |
CVC
Civic |
CVC | $147,764,302 | $0.434601 | 340,000,000 * | $2,665,586 | 0.76% | -0.17% | -15.10% | |
| 51 |
ZRX
0x |
ZRX | $143,957,376 | $0.287915 | 500,000,000 * | $4,038,541 | 0.11% | -7.79% | -17.44% | |
| 52 |
ARDR
Ardor |
ARDR | $140,218,048 | $0.140358 | 998,999,495 * | $826,290 | -0.21% | -0.24% | 1.78% | |
| 53 |
SNT
Status |
SNT | $136,469,841 | $0.039323 | 3,470,483,788 * | $6,754,998 | -1.65% | -4.18% | -22.47% | |
| 54 |
GAME
GameCredits |
GAME | $135,983,893 | $2.12 | 64,048,536 | $1,430,667 | 0.79% | 0.35% | -7.70% | |
| 55 |
MCO
Crypto.com |
MCO | $124,987,930 | $12.73 | 9,814,825 * | $23,571,926 | -0.61% | 39.48% | -20.66% | |
| 56 |
BLOCK
Blocknet |
BLOCK | $120,355,515 | $28.67 | 4,197,755 * | $220,531 | -4.38% | -1.59% | 7.18% | |
| 57 |
FUN
FunFair |
FUN | $116,712,783 | $0.030398 | 3,839,463,249 * | $497,969 | 0.24% | -4.99% | 18.98% | |
| 58 |
SYS
Syscoin |
SYS | $115,692,488 | $0.219417 | 527,272,384 | $2,773,858 | 0.96% | 16.27% | 50.74% | |
| 59 |
GXC
GXChain |
GXC | $111,211,632 | $2.75 | 40,510,000 * | $9,183,785 | 0.38% | -8.00% | -25.00% | |
| 60 |
GAS
Gas |
GAS | $107,757,737 | $12.99 | 8,293,993 * | $503,554 | -1.58% | -10.08% | -32.71% | |
| 61 |
NXT
Nxt |
NXT | $106,604,558 | $0.106711 | 998,999,942 * | $4,642,684 | 0.63% | -0.62% | -5.44% | |
| 62 |
PART
Particl |
PART | $92,492,714 | $12.03 | 7,691,646 * | $186,201 | 0.22% | 0.07% | 27.73% | |
| 63 |
LKK
Lykke |
LKK | $91,414,003 | $0.342365 | 267,007,188 * | $509,399 | 0.25% | 2.64% | -2.16% | |
| 64 |
NAV
NavCoin |
NAV | $90,633,354 | $1.47 | 61,720,930 * | $15,966,691 | 2.14% | 5.98% | 285.35% | |
| 65 |
UBQ
Ubiq |
UBQ | $90,306,159 | $2.39 | 37,840,538 | $990,877 | 1.43% | -3.58% | 10.07% | |
| 66 |
ANT
Aragon |
ANT | $85,214,694 | $2.58 | 33,015,659 * | $382,014 | -0.07% | 1.96% | -8.71% | |
| 67 |
BNT
Bancor |
BNT | $85,150,629 | $2.84 | 29,931,066 * | $1,272,445 | 0.01% | 0.05% | -4.60% | |
| 68 |
NLC2
NoLimitCoin |
NLC2 | $82,006,334 | $0.403065 | 203,456,938 * | $292,287 | 1.77% | 2.06% | 17.22% | |
| 69 |
SNGLS
SingularDTV |
SNGLS | $81,195,849 | $0.135326 | 600,000,000 * | $581,265 | 0.15% | -3.98% | -5.03% | |
| 70 |
XVG
Verge |
XVG | $76,764,915 | $0.005725 | 13,409,472,280 | $6,188,563 | 1.61% | 14.68% | 71.59% | |
| 71 |
MGO
MobileGo |
MGO | $74,699,446 | $0.762015 | 98,028,887 * | $384,527 | 0.28% | -7.70% | -14.60% | |
| 72 |
STORJ
Storj |
STORJ | $74,143,815 | $0.768515 | 96,476,695 * | $1,909,245 | 2.55% | -2.07% | -13.57% | |
| 73 |
WTC
Waltonchain |
WTC | $74,015,802 | $2.97 | 24,898,178 * | $30,155,678 | 7.02% | 59.50% | 166.60% | |
| 74 |
BTM
Bytom |
BTM | $72,985,523 | $0.106528 | 685,131,441 | $10,973,343 | -2.80% | -14.20% | -40.22% | |
| 75 |
WINGS
Wings |
WINGS | $70,040,763 | $0.780761 | 89,708,333 * | $582,077 | 0.30% | -3.15% | 15.81% | |
| 76 |
CFI
Cofound.it |
CFI | $68,590,496 | $0.211048 | 325,000,000 * | $415,843 | 2.03% | -0.64% | -17.85% | |
| 77 |
ETHOS
Ethos |
ETHOS | $66,412,883 | $0.933238 | 71,163,927 * | $446,969 | -0.43% | -3.28% | -0.86% | |
| 78 |
EDG
Edgeless |
EDG | $62,883,203 | $0.766436 | 82,046,288 * | $1,427,087 | 0.19% | 1.01% | 4.49% | |
| 79 |
ETP
Metaverse ETP |
ETP | $62,098,402 | $2.75 | 22,600,000 | $706,672 | 1.00% | -7.82% | -10.03% | |
| 80 |
LRC
Loopring |
LRC | $58,720,761 | $0.084183 | 697,538,027 * | $9,833,752 | -5.51% | 42.38% | ? | |
| 81 |
TNT
Tierion |
TNT | $58,002,153 | $0.165720 | 350,000,010 * | $1,962,341 | 0.59% | 3.13% | -27.80% | |
| 82 |
DCT
DECENT |
DCT | $57,220,051 | $1.12 | 51,306,089 * | $863,668 | -0.92% | -1.63% | -7.07% | |
| 83 |
DNT
district0x |
DNT | $54,308,000 | $0.090513 | 600,000,000 * | $1,503,228 | -0.70% | 10.06% | -32.50% | |
| 84 |
RLC
iExec RLC |
RLC | $54,238,614 | $0.685950 | 79,070,793 * | $557,189 | -1.57% | -1.74% | 4.68% | |
| 85 |
PLR
Pillar |
PLR | $53,122,753 | $0.094862 | 560,000,000 * | $71,286 | -10.33% | 11.41% | -19.66% | |
| 86 |
XEL
XEL |
XEL | $50,361,338 | $0.583229 | 86,349,112 * | $1,970,912 | -2.96% | -1.69% | 13.93% | |
| 87 |
XAS
Asch |
XAS | $49,534,772 | $0.660464 | 75,000,000 * | $3,013,520 | -1.20% | -10.29% | -17.39% | |
| 88 |
1ST
FirstBlood |
1ST | $46,837,049 | $0.547428 | 85,558,371 * | $1,482,397 | 3.21% | -5.30% | -17.62% | |
| 89 |
EMC
Emercoin |
EMC | $46,723,533 | $1.15 | 40,638,592 | $242,568 | 0.97% | -1.08% | -7.64% | |
| 90 |
MLN
Melon |
MLN | $46,681,115 | $77.88 | 599,400 * | $288,930 | 2.30% | 3.77% | 5.22% | |
| 91 |
ADX
AdEx |
ADX | $46,037,419 | $0.864491 | 53,253,776 * | $3,571,447 | -0.97% | -2.55% | -37.78% | |
| 92 |
NLG
Gulden |
NLG | $45,842,680 | $0.130219 | 352,042,145 | $123,996 | 0.25% | 0.43% | 23.30% | |
| 93 |
RISE
Rise |
RISE | $45,650,290 | $0.403488 | 113,139,200 * | $5,607,901 | 15.29% | 19.58% | 316.28% | |
| 94 |
LEO
LEOcoin |
LEO | $44,641,084 | $0.502631 | 88,814,769 * | $402,908 | -1.06% | -2.13% | -3.53% | |
| 95 |
PPC
Peercoin |
PPC | $44,471,938 | $1.83 | 24,305,973 | $293,693 | 0.25% | -4.30% | -7.42% | |
| 96 |
IOC
I/O Coin |
IOC | $42,109,601 | $2.57 | 16,361,687 * | $94,988 | -1.74% | 7.90% | 30.08% | |
| 97 |
VIA
Viacoin |
VIA | $40,852,975 | $1.79 | 22,810,919 | $1,596,338 | -3.79% | 20.00% | 32.03% | |
| 98 |
TKN
TokenCard |
TKN | $40,131,664 | $1.70 | 23,644,056 * | $1,882,066 | -4.35% | -9.48% | -8.23% | |
| 99 |
ADK
Aidos Kuneen |
ADK | $39,782,029 | $4.47 | 8,900,500 * | $72,856 | 0.24% | 2.12% | 8.98% | |
| 100 |
RDD
ReddCoin |
RDD | $39,637,263 | $0.001385 | 28,609,226,340 * | $705,628 | -1.87% | 2.87% | 22.70% | |
| 101 |
QRL
Quantum Resis... |
QRL | $38,297,127 | $0.736483 | 52,000,000 | $349,400 | 1.99% | 3.22% | 6.89% | |
| 102 |
CDT
Blox |
CDT | $37,838,547 | $0.068787 | 550,083,414 * | $714,443 | -0.70% | -5.28% | -37.28% | |
| 103 |
XCP
Counterparty |
XCP | $36,544,377 | $13.96 | 2,617,895 * | $335,481 | 0.13% | -5.52% | -23.70% | |
| 104 |
XZC
Zcoin |
XZC | $35,373,304 | $12.13 | 2,916,078 | $646,728 | -2.07% | -8.01% | -4.91% | |
| 105 |
MSP
Mothership |
MSP | $34,626,372 | $0.247331 | 140,000,000 * | $330,912 | -4.80% | -10.18% | -1.04% | |
| 106 |
TAAS
TaaS |
TAAS | $34,618,157 | $4.25 | 8,146,001 * | $261,889 | 1.27% | 6.10% | -6.68% | |
| 107 |
VTC
Vertcoin |
VTC | $34,297,494 | $0.876343 | 39,137,050 | $953,190 | 0.32% | 1.50% | 4.02% | |
| 108 |
ROUND
Round |
ROUND | $33,702,086 | $0.039650 | 850,000,000 * | $262,597 | 0.26% | -0.98% | -13.84% | |
| 109 |
NMR
Numeraire |
NMR | $33,662,016 | $26.90 | 1,251,279 * | $493,926 | 1.61% | -2.84% | -23.52% | |
| 110 |
ICO
ICO |
ICO | $32,503,980 | $0.325040 | 100,000,000 * | $7,557,537 | -4.17% | -23.39% | -63.05% | |
| 111 |
XRL
Rialto |
XRL | $32,321,429 | $0.419974 | 76,960,488 * | $50,269 | 4.38% | 0.66% | -18.52% | |
| 112 |
FAIR
FairCoin |
FAIR | $31,942,822 | $0.600499 | 53,193,831 * | $20,550 | -0.07% | 3.92% | -2.06% | |
| 113 |
VSL
vSlice |
VSL | $31,740,833 | $0.950595 | 33,390,496 * | $176,567 | 0.06% | 1.87% | -1.16% | |
| 114 |
CLOAK
CloakCoin |
CLOAK | $31,691,528 | $6.23 | 5,090,672 * | $537,765 | 1.61% | 15.30% | 9.41% | |
| 115 |
STX
Stox |
STX | $31,468,585 | $1.06 | 29,600,000 * | $766,971 | -2.46% | -6.49% | -37.69% | |
| 116 |
TRST
WeTrust |
TRST | $31,023,421 | $0.336671 | 92,147,500 * | $1,034,015 | 5.62% | -2.68% | 22.28% | |
| 117 |
TRIG
Triggers |
TRIG | $30,760,998 | $0.958120 | 32,105,593 * | $5,864,246 | -2.49% | 27.21% | 310.82% | |
| 118 |
ADT
adToken |
ADT | $30,284,862 | $0.050475 | 600,000,000 * | $126,222 | 3.69% | -0.21% | -9.16% | |
| 119 |
NMC
Namecoin |
NMC | $29,456,450 | $2.00 | 14,736,400 | $100,735 | 1.24% | 1.98% | -5.50% | |
| 120 |
MYST
Mysterium |
MYST | $29,065,018 | $1.50 | 19,429,024 * | $415,868 | 1.02% | -0.90% | 2.46% | |
| 121 |
NTO
Fujinto |
NTO | $28,425,046 | $0.507674 | 55,990,715 * | $371,146 | -1.16% | 26.16% | ? | |
| 122 |
EXP
Expanse |
EXP | $28,415,271 | $3.59 | 7,906,397 | $557,676 | 0.71% | 3.94% | 10.34% | |
| 123 |
DICE
Etheroll |
DICE | $28,255,496 | $4.04 | 7,001,623 * | $22,502 | 2.51% | 8.42% | -10.92% | |
| 124 |
MONA
MonaCoin |
MONA | $27,278,188 | $0.508075 | 53,689,300 | $165,159 | 0.39% | 1.85% | 3.04% | |
| 125 |
PTOY
Patientory |
PTOY | $27,025,564 | $0.386079 | 70,000,000 * | $732,827 | -2.71% | 4.80% | 14.09% | |
| 126 |
RADS
Radium |
RADS | $26,273,392 | $7.87 | 3,338,057 * | $1,297,308 | -2.90% | 10.97% | 39.77% | |
| 127 |
ION
ION |
ION | $25,716,897 | $1.61 | 15,966,714 * | $38,141 | 1.13% | -2.70% | -0.69% | |
| 128 |
LBC
LBRY Credits |
LBC | $25,565,380 | $0.373084 | 68,524,524 | $915,611 | 1.04% | 1.21% | -1.18% | |
| 129 |
PLBT
Polybius |
PLBT | $25,314,750 | $6.71 | 3,773,404 * | $61,146 | 2.41% | 3.89% | 1.41% | |
| 130 |
LUN
Lunyr |
LUN | $25,254,106 | $10.99 | 2,297,853 * | $839,383 | 1.02% | -3.71% | -9.87% | |
| 131 |
TCC
The ChampCoin |
TCC | $24,319,336 | $0.147456 | 164,925,727 | $328,470 | 0.19% | -0.58% | -20.82% | |
| 132 |
XAUR
Xaurum |
XAUR | $24,301,524 | $0.191185 | 127,110,066 * | $126,388 | -0.81% | 1.53% | 6.23% | |
| 133 |
BURST
Burst |
BURST | $24,150,984 | $0.013415 | 1,800,339,818 | $3,666,393 | -1.17% | 36.18% | 84.08% | |
| 134 |
SAFEX
Safe Exchange... |
SAFEX | $24,008,254 | $0.011180 | 2,147,483,647 * | $340,685 | -1.48% | -0.92% | -9.16% | |
| 135 |
SNM
SONM |
SNM | $23,572,555 | $0.071139 | 331,360,000 * | $238,224 | 5.16% | -1.56% | -4.37% | |
| 136 |
POT
PotCoin |
POT | $23,492,704 | $0.107854 | 217,818,875 | $963,183 | 0.79% | 2.84% | -15.38% | |
| 137 |
HMQ
Humaniq |
HMQ | $23,475,164 | $0.144144 | 162,858,880 * | $251,439 | 0.54% | -0.97% | -7.31% | |
| 138 |
EB3
EB3 Coin |
EB3 | $22,922,350 | $0.280971 | 81,582,482 | $334,184 | -1.43% | 0.06% | -26.70% | |
| 139 |
PPY
Peerplays |
PPY | $22,463,198 | $5.97 | 3,762,884 * | $409,942 | 1.95% | 0.21% | 7.07% | |
| 140 |
BAY
BitBay |
BAY | $22,102,899 | $0.021934 | 1,007,703,951 * | $71,901 | 0.35% | -4.29% | -10.99% | |
| 141 |
SAN
Santiment Net... |
SAN | $21,842,824 | $0.365742 | 59,721,917 * | $642,779 | 0.78% | -0.36% | -20.81% | |
| 142 |
SPR
SpreadCoin |
SPR | $21,180,877 | $2.44 | 8,687,772 | $357,497 | -1.74% | -10.75% | -17.15% | |
| 143 |
BLK
BlackCoin |
BLK | $20,857,031 | $0.273177 | 76,349,929 * | $703,106 | -0.57% | -1.69% | -1.58% | |
| 144 |
CLAM
Clams |
CLAM | $20,682,271 | $7.96 | 2,599,013 * | $195,201 | -0.37% | 1.23% | 6.50% | |
| 145 |
ZEN
Horizen |
ZEN | $20,489,821 | $9.97 | 2,054,375 | $364,773 | -2.37% | -4.81% | 11.78% | |
| 146 |
SPRTS
Sprouts |
SPRTS | $20,426,071 | $0.000046 | 444,981,129,060 * | $1,944 | 1.82% | 3.13% | 114.12% | |
| 147 |
CRW
Crown |
CRW | $20,362,590 | $1.35 | 15,060,778 | $71,924 | -2.10% | -3.29% | -22.30% | |
| 148 |
SKY
Skycoin |
SKY | $20,279,787 | $3.46 | 5,869,530 * | $9,196 | -1.87% | -5.70% | -6.44% | |
| 149 |
SIB
SIBCoin |
SIB | $20,166,616 | $1.31 | 15,361,880 | $141,418 | -0.49% | -1.17% | 15.24% | |
| 150 |
MOON
Mooncoin |
MOON | $19,921,681 | $0.000090 | 222,261,416,685 | $38,919 | 68.94% | 17.23% | 25.09% | |
| 151 |
IXT
IXT |
IXT | $19,283,785 | $0.538972 | 35,778,844 * | $185,666 | 0.50% | 8.32% | -6.46% | |
| 152 |
TIME
Chronobank |
TIME | $18,903,407 | $26.62 | 710,113 * | $700,604 | -0.33% | -1.13% | 3.77% | |
| 153 |
OAX
OAX |
OAX | $18,879,993 | $0.754920 | 25,009,250 * | $687,696 | 0.41% | 3.52% | -28.80% | |
| 154 |
XDN
DigitalNote |
XDN | $18,867,647 | $0.002740 | 6,885,695,758 | $1,795,196 | 0.83% | -0.47% | 17.33% | |
| 155 |
SHIFT
Shift |
SHIFT | $18,777,828 | $1.68 | 11,148,928 * | $250,344 | 1.19% | -6.55% | -3.42% | |
| 156 |
QAU
Quantum |
QAU | $18,671,075 | $0.231870 | 80,523,807 * | $172,862 | 0.49% | 6.44% | 9.92% | |
| 157 |
UNO
Unobtanium |
UNO | $18,371,676 | $92.88 | 197,809 | $16,107 | -1.01% | -2.88% | 25.41% | |
| 158 |
OMNI
Omni |
OMNI | $18,328,863 | $32.75 | 559,663 * | $83,536 | 0.97% | 4.20% | -7.96% | |
| 159 |
GUP
Matchpool |
GUP | $18,298,049 | $0.243974 | 75,000,000 * | $272,782 | -0.57% | -2.06% | -8.79% | |
| 160 |
MUE
MonetaryUnit |
MUE | $18,133,859 | $0.141572 | 128,089,496 | $55,864 | -0.48% | -3.26% | -10.85% | |
| 161 |
NXC
Nexium |
NXC | $18,069,355 | $0.271631 | 66,521,586 * | $78,115 | 0.47% | -0.65% | 8.73% | |
| 162 |
DTB
Databits |
DTB | $17,741,755 | $0.779932 | 22,747,809 * | $160,661 | 0.81% | 5.24% | -4.51% | |
| 163 |
UNITY
SuperNET |
UNITY | $17,631,958 | $21.61 | 816,061 * | $507 | -0.88% | -6.04% | -23.26% | |
| 164 |
YBC
YbCoin |
YBC | $17,622,640 | $5.83 | 3,020,482 * | $2,683,121 | -1.20% | -4.81% | 5.52% | |
| 165 |
ENRG
Energycoin |
ENRG | $17,542,283 | $0.144747 | 121,192,343 | $444,164 | 1.17% | 13.76% | 1.73% | |
| 166 |
AMP
HyperSpace |
AMP | $17,425,979 | $0.211850 | 82,256,324 * | $452,621 | -1.87% | -2.16% | -4.20% | |
| 167 |
GOLOS
Golos |
GOLOS | $17,298,947 | $0.138926 | 124,518,891 | $37,613 | -3.18% | -6.58% | -14.97% | |
| 168 |
SLS
SaluS |
SLS | $17,149,185 | $17.08 | 1,004,128 * | $14,392 | 0.25% | 0.90% | -1.31% | |
| 169 |
PST
Primas |
PST | $16,958,429 | $0.331219 | 51,200,000 * | $4,301,914 | -1.60% | -3.42% | ? | |
| 170 |
NANO
Nano |
NANO | $16,709,176 | $0.152921 | 109,266,429 * | $81,030 | 0.40% | 0.58% | -6.45% | |
| 171 |
AGRS
Agoras Tokens |
AGRS | $16,583,181 | $0.394838 | 42,000,000 * | $23,037 | 1.71% | -5.30% | -9.25% | |
| 172 |
GRC
GridCoin |
GRC | $16,140,675 | $0.041353 | 390,312,753 | $60,004 | 0.19% | 2.54% | 6.67% | |
| 173 |
WCT
Waves Communi... |
WCT | $16,051,668 | $1.78 | 8,996,338 * | $8,951 | 0.55% | 0.49% | 13.51% | |
| 174 |
RBY
Rubycoin |
RBY | $15,942,052 | $0.644765 | 24,725,358 * | $20,800 | 5.16% | 3.23% | 9.21% | |
| 175 |
OBITS
OBITS |
OBITS | $15,820,189 | $0.998000 | 15,851,900 * | $59,582 | 3.11% | 0.83% | 19.24% | |
| 176 |
SOAR
Soarcoin |
SOAR | $15,577,397 | $0.023454 | 664,160,180 * | $23,903 | 0.14% | -21.12% | -18.05% | |
| 177 |
WGR
Wagerr |
WGR | $15,322,321 | $0.083729 | 183,000,000 * | $74,746 | -6.10% | -4.16% | -28.30% | |
| 178 |
PINK
PinkCoin |
PINK | $15,101,802 | $0.043258 | 349,110,550 | $4,757,046 | 0.97% | 20.29% | 224.02% | |
| 179 |
BITCNY
bitCNY |
BITCNY | $14,806,856 | $0.155102 | 95,465,500 * | $699,292 | 3.12% | 4.44% | 5.99% | |
| 180 |
ECOB
Ecobit |
ECOB | $14,796,343 | $0.033292 | 444,444,444 * | $5,532 | -0.13% | -5.52% | -3.41% | |
| 181 |
NEOS
NeosCoin |
NEOS | $14,587,096 | $4.20 | 3,471,563 | $151,089 | 0.29% | 3.04% | 3.54% | |
| 182 |
DMD
Diamond |
DMD | $14,471,196 | $6.40 | 2,262,836 | $59,155 | 2.44% | 5.15% | 11.56% | |
| 183 |
ECN
E-coin |
ECN | $13,793,071 | $3.62 | 3,810,790 | $243,694 | -0.08% | -5.06% | -3.91% | |
| 184 |
NET
Nimiq Exchang... |
NET | $13,635,937 | $1.30 | 10,500,000 * | $206,927 | 0.34% | 17.47% | -17.22% | |
| 185 |
SWT
Swarm City |
SWT | $13,629,247 | $1.79 | 7,620,712 * | $28,145 | -0.68% | -6.74% | -7.72% | |
| 186 |
XC
XCurrency |
XC | $13,479,070 | $2.31 | 5,842,532 * | $5,220 | 0.23% | 25.46% | 145.25% | |
| 187 |
AEON
Aeon |
AEON | $12,789,835 | $0.872958 | 14,651,140 | $13,721 | 0.72% | -4.85% | -17.71% | |
| 188 |
BCAP
BCAP |
BCAP | $12,681,658 | $1.27 | 10,000,000 * | $154,662 | 0.15% | -2.14% | 3.12% | |
| 189 |
RVR
RevolutionVR |
RVR | $12,451,369 | $0.059292 | 210,000,000 * | $163,579 | 0.61% | -2.17% | -1.13% | |
| 190 |
FLO
FLO |
FLO | $12,411,486 | $0.090683 | 136,866,803 | $340,511 | -1.35% | 7.37% | -2.28% | |
| 191 |
EDR
E-Dinar Coin |
EDR | $11,996,732 | $0.013537 | 886,211,988 | $616,481 | -2.30% | -7.20% | 13.08% | |
| 192 |
EAC
EarthCoin |
EAC | $11,831,170 | $0.001041 | 11,363,674,599 | $341,725 | -0.82% | -4.48% | -8.06% | |
| 193 |
MUSIC
Musicoin |
MUSIC | $11,710,339 | $0.037121 | 315,461,356 | $611,934 | 1.79% | 10.67% | -8.05% | |
| 194 |
PLU
Pluton |
PLU | $11,646,936 | $13.70 | 850,000 * | $124,198 | 0.25% | -1.10% | 7.54% | |
| 195 |
VRC
VeriCoin |
VRC | $11,586,485 | $0.381608 | 30,362,266 | $507,586 | 1.71% | 9.42% | 16.89% | |
| 196 |
ECC
ECC |
ECC | $11,480,572 | $0.000462 | 24,863,478,109 * | $9,912 | -2.56% | -13.69% | 47.64% | |
| 197 |
GAM
Gambit |
GAM | $11,279,541 | $9.46 | 1,192,074 * | $5,645 | 2.29% | -2.83% | 5.95% | |
| 198 |
XSPEC
Spectrecoin |
XSPEC | $10,991,121 | $0.537558 | 20,446,404 * | $60,342 | 0.88% | -2.64% | -22.90% | |
| 199 |
FTC
Feathercoin |
FTC | $10,945,154 | $0.062858 | 174,125,160 | $667,309 | 0.01% | -2.32% | 1.87% | |
| 200 |
CAT
BlockCAT |
CAT | $10,934,927 | $1.49 | 7,360,121 * | $75,677 | 5.08% | -9.66% | -44.17% | |
| 201 |
GRS
Groestlcoin |
GRS | $10,556,790 | $0.154546 | 68,308,261 | $315,156 | -0.56% | 2.73% | 32.14% | |
| 202 |
BET
DAO.Casino |
BET | $10,550,204 | $0.096010 | 109,887,057 * | $20,090 | 0.21% | -3.24% | -17.74% | |
| 203 |
PZM
PRIZM |
PZM | $10,407,770 | $1.21 | 8,569,384 * | $13,974 | 0.23% | -0.50% | 33.09% | |
| 204 |
BCY
BitCrystals |
BCY | $10,190,774 | $0.438343 | 23,248,415 * | $67,808 | -0.14% | -0.64% | -6.62% | |
| 205 |
DENT
Dent |
DENT | $10,168,131 | $0.000959 | 10,604,960,960 * | $30,064 | -1.32% | 23.65% | -8.82% | |
| 206 |
SPHR
Sphere |
SPHR | $9,951,759 | $3.23 | 3,082,940 * | $59,293 | -1.72% | -4.11% | 10.43% | |
| 207 |
EMC2
Einsteinium |
EMC2 | $9,903,533 | $0.046292 | 213,935,868 | $194,921 | 0.10% | 1.77% | 9.54% | |
| 208 |
XBY
XTRABYTES |
XBY | $9,827,786 | $0.023289 | 422,000,000 * | $74,082 | -1.04% | -8.86% | -8.01% | |
| 209 |
XBC
Bitcoin Plus |
XBC | $9,483,465 | $94.64 | 100,206 * | $675,299 | 1.07% | -1.98% | 27.66% | |
| 210 |
LMC
LoMoCoin |
LMC | $9,334,450 | $0.043539 | 214,391,169 * | $201,867 | -1.88% | -5.36% | -14.72% | |
| 211 |
INCNT
Incent |
INCNT | $9,160,631 | $0.199072 | 46,016,625 * | $389,487 | -0.94% | -3.94% | -22.33% | |
| 212 |
TOA
ToaCoin |
TOA | $8,906,268 | $0.005256 | 1,694,557,715 | $107,039 | -7.16% | -5.52% | 6.59% | |
| 213 |
UNY
Unity Ingot |
UNY | $8,890,419 | $0.044012 | 202,000,000 * | $4,477 | -2.06% | 3.93% | -70.09% | |
| 214 |
CRB
Creditbit |
CRB | $8,877,199 | $0.747324 | 11,878,653 * | $290,129 | -0.69% | -0.30% | 6.46% | |
| 215 |
TIX
Blocktix |
TIX | $8,859,848 | $0.221496 | 40,000,000 * | $31,921 | 0.59% | 6.69% | -39.13% | |
| 216 |
NOTE
DNotes |
NOTE | $8,622,157 | $0.068026 | 126,748,349 | $60,957 | -1.92% | 0.37% | 19.75% | |
| 217 |
FLDC
FoldingCoin |
FLDC | $8,220,888 | $0.015668 | 524,682,737 * | $197,064 | 0.17% | -5.82% | 2.61% | |
| 218 |
HEAT
HEAT |
HEAT | $8,101,258 | $0.284188 | 28,506,680 * | $7,280 | 0.37% | -9.60% | -4.50% | |
| 219 |
SEQ
Sequence |
SEQ | $8,094,668 | $0.180080 | 44,950,321 | $10,416 | 0.38% | -0.41% | 14.78% | |
| 220 |
XPM
Primecoin |
XPM | $8,091,468 | $0.394885 | 20,490,691 | $305,415 | -0.16% | -2.60% | -18.77% | |
| 221 |
EMV
Ethereum Movi... |
EMV | $8,015,217 | $1.20 | 6,666,666 * | $3,681 | 0.60% | -31.17% | 81.30% | |
| 222 |
SLR
SolarCoin |
SLR | $7,892,634 | $0.220375 | 35,814,567 * | $40,755 | -0.13% | 2.28% | 17.66% | |
| 223 |
CADASTRAL
Bitland |
CADASTRAL | $7,886,683 | $0.262889 | 30,000,000 * | $2,929 | 0.33% | 65.35% | 43.54% | |
| 224 |
MYB
MyBit |
MYB | $7,823,439 | $3.09 | 2,530,116 * | $18,508 | 12.10% | 11.96% | 5.95% | |
| 225 |
NVST
NVO |
NVST | $7,785,383 | $0.519026 | 15,000,000 * | $9,718 | 0.27% | 1.76% | 13.35% | |
| 226 |
PEPECASH
Pepe Cash |
PEPECASH | $7,730,646 | $0.011014 | 701,884,009 * | $8,987 | 0.25% | 1.67% | -14.61% | |
| 227 |
OK
OKCash |
OK | $7,692,810 | $0.106150 | 72,471,238 * | $115,679 | 1.36% | -0.72% | 18.91% | |
| 228 |
APX
APX |
APX | $7,573,964 | $9.74 | 777,394 * | $75,207 | 2.30% | -3.04% | 9.66% | |
| 229 |
CCRB
CryptoCarbon |
CCRB | $7,496,420 | $2.10 | 3,562,111 * | $106,830 | -2.43% | -22.06% | 324.80% | |
| 230 |
IFC
Infinitecoin |
IFC | $7,446,219 | $0.000082 | 90,596,274,910 | $592,668 | -2.09% | -3.74% | -6.18% | |
| 231 |
NDC
NEVERDIE |
NDC | $7,438,875 | $0.181418 | 41,004,100 * | $23,087 | 1.06% | -5.44% | 1.00% | |
| 232 |
PUT
PutinCoin |
PUT | $7,404,804 | $0.036914 | 200,597,764 | $9,633 | 0.24% | 1.07% | 3.89% | |
| 233 |
BLITZ
Blitzcash |
BLITZ | $7,207,640 | $1.76 | 4,085,424 * | $84,503 | 0.92% | -5.17% | 26.19% | |
| 234 |
BELA
Bela |
BELA | $6,928,490 | $0.185505 | 37,349,425 * | $42,902 | 0.34% | 2.15% | 21.56% | |
| 235 |
TFL
TrueFlip |
TFL | $6,926,769 | $1.11 | 6,247,267 * | $10,439 | -5.06% | 16.53% | -6.18% | |
| 236 |
PDC
Project Decorum |
PDC | $6,840,743 | $0.136815 | 50,000,000 * | $22,102 | -0.80% | -1.54% | 7.15% | |
| 237 |
BSD
BitSend |
BSD | $6,830,996 | $0.418310 | 16,330,000 | $56,203 | 1.53% | 7.77% | 8.70% | |
| 238 |
![EncryptoTel [WAVES]](https://s2.coinmarketcap.com/static/img/coins/32x32/1714.png){kind=small}
ETT
EncryptoTel [... |
ETT | $6,767,038 | $0.108915 | 62,131,190 * | $23,152 | 0.27% | -2.21% | 26.45% | |
| 239 |
BITB
Bean Cash |
BITB | $6,704,827 | $0.003187 | 2,103,953,000 * | $197,092 | -4.16% | -8.36% | 20.58% | |
| 240 |
DBIX
DubaiCoin |
DBIX | $6,580,337 | $6.12 | 1,075,324 | $64,450 | 1.36% | -3.88% | -29.45% | |
| 241 |
OPT
Opus |
OPT | $6,522,993 | $0.048932 | 133,308,531 * | $64,916 | 4.25% | 25.49% | ? | |
| 242 |
PASC
Pascal Coin |
PASC | $6,517,592 | $0.501731 | 12,990,200 | $115,807 | 0.33% | 1.81% | -0.39% | |
| 243 |
BITS
Bitswift |
BITS | $6,487,807 | $1.60 | 4,066,051 * | $534,233 | 0.46% | -15.70% | 26.18% | |
| 244 |
ABY
ArtByte |
ABY | $6,476,839 | $0.008172 | 792,537,250 | $95,547 | 1.05% | 1.66% | 6.12% | |
| 245 |
NVC
Novacoin |
NVC | $6,399,102 | $3.50 | 1,826,155 | $7,673 | 1.43% | -3.95% | 29.32% | |
| 246 |
COVAL
Circuits of V... |
COVAL | $6,325,898 | $0.006326 | 1,000,000,000 * | $100,366 | -0.96% | -2.69% | 19.88% | |
| 247 |
XVC
Vcash |
XVC | $6,290,174 | $0.412350 | 15,254,447 | $94,881 | 1.29% | 14.66% | 16.67% | |
| 248 |
AUR
Auroracoin |
AUR | $6,200,355 | $0.716130 | 8,658,139 | $8,005 | -0.04% | -2.26% | 3.64% | |
| 249 |
OCT
OracleChain |
OCT | $6,161,301 | $0.205377 | 30,000,000 * | $42,818 | 2.03% | 2.82% | -9.98% | |
| 250 |
DAXX
DaxxCoin |
DAXX | $6,135,312 | $0.012652 | 484,929,490 | $6,489 | -1.53% | 21.87% | 14.52% | |
| 251 |
MGC
MergeCoin |
MGC | $6,126,836 | $0.064493 | 95,000,000 * | $70,576 | 0.91% | -5.82% | -6.50% | |
| 252 |
VASH
VPNCoin |
VASH | $6,103,810 | $0.015247 | 400,339,746 * | $108,819 | -1.96% | -4.16% | -7.21% | |
| 253 |
KORE
Kore |
KORE | $6,070,623 | $3.08 | 1,972,980 * | $259,334 | 2.43% | 4.54% | 69.40% | |
| 254 |
MBRS
Embers |
MBRS | $5,921,720 | $0.118437 | 49,998,803 * | $7,528 | -16.58% | -8.46% | -41.69% | |
| 255 |
ERC
EuropeCoin |
ERC | $5,870,605 | $0.592603 | 9,906,475 | $1,238,535 | 3.94% | -11.17% | 22.79% | |
| 256 |
CURE
Curecoin |
CURE | $5,853,213 | $0.246481 | 23,747,073 | $55,078 | 1.31% | -1.03% | -9.58% | |
| 257 |
ATCC
ATC Coin |
ATCC | $5,850,916 | $0.555856 | 10,525,960 * | $246,609 | -2.38% | 7.13% | 25.50% | |
| 258 |
QWARK
Qwark |
QWARK | $5,746,704 | $0.196611 | 29,228,838 * | $155,347 | -2.34% | -2.36% | -22.35% | |
| 259 |
CNT
Centurion |
CNT | $5,733,336 | $0.215801 | 26,567,684 | $112,498 | -1.50% | -10.01% | 258.11% | |
| 260 |
WDC
WorldCoin |
WDC | $5,724,704 | $0.049679 | 115,234,098 | $330,307 | -1.12% | -11.30% | -45.49% | |
| 261 |
HTML5
HTML5COIN |
HTML5 | $5,630,849 | $0.000138 | 40,659,020,000 | $96,977 | 0.36% | 13.66% | -15.37% | |
| 262 |
EMB
EmberCoin |
EMB | $5,626,467 | $0.000318 | 17,674,833,275 * | $169,848 | 12.38% | 14.19% | 33.42% | |
| 263 |
ZRC
ZrCoin |
ZRC | $5,602,135 | $1.55 | 3,603,093 * | $18,687 | -0.12% | 0.86% | -1.57% | |
| 264 |
DAR
Darcrus |
DAR | $5,421,951 | $0.397978 | 13,623,762 * | $54,794 | 1.05% | -1.41% | 18.63% | |
| 265 |
PBT
Primalbase Token |
PBT | $5,374,531 | $5374.53 | 1,000 * | $22,991 | 0.46% | 10.16% | -14.08% | |
| 266 |
GCR
Global Curren... |
GCR | $5,357,026 | $0.051951 | 103,117,532 * | $25,368 | -1.83% | -2.81% | -7.93% | |
| 267 |
EXCL
ExclusiveCoin |
EXCL | $5,318,320 | $1.26 | 4,220,864 | $40,115 | -1.55% | -7.21% | 1.96% | |
| 268 |
BTM
Bitmark |
BTM | $5,302,035 | $0.808464 | 6,558,160 | $171,267 | 0.13% | -3.97% | 41.98% | |
| 269 |
BASH
LuckChain |
BASH | $5,291,200 | $0.007501 | 705,378,981 | $54,579 | -0.84% | -12.44% | -25.38% | |
| 270 |
QRK
Quark |
QRK | $5,178,400 | $0.020582 | 251,593,725 | $23,272 | 1.50% | -3.18% | -15.07% | |
| 271 |
SNRG
Synergy |
SNRG | $5,095,026 | $1.69 | 3,010,223 * | $51,131 | 0.26% | 1.34% | 9.05% | |
| 272 |
DIME
Dimecoin |
DIME | $5,018,637 | $0.000009 | 533,244,560,400 | $4,513 | 0.28% | 67.09% | 78.02% | |
| 273 |
DYN
Dynamic |
DYN | $4,972,968 | $2.79 | 1,785,115 | $14,047 | 1.24% | 1.59% | 25.56% | |
| 274 |
GLD
GoldCoin |
GLD | $4,940,606 | $0.122081 | 40,469,764 | $161,500 | 1.42% | 1.80% | 5.26% | |
| 275 |
XMY
Myriad |
XMY | $4,914,645 | $0.003255 | 1,509,855,500 | $277,056 | 0.18% | 20.89% | 38.50% | |
| 276 |
WBB
Wild Beast Block |
WBB | $4,815,256 | $2.01 | 2,400,369 | $12,718 | 0.12% | 6.94% | 19.84% | |
| 277 |
GEO
GeoCoin |
GEO | $4,779,033 | $1.50 | 3,193,316 * | $129,004 | 0.24% | 6.58% | -1.32% | |
| 278 |
SIGT
Signatum |
SIGT | $4,749,166 | $0.041625 | 114,094,648 * | $69,372 | -5.89% | 9.27% | -13.07% | |
| 279 |
XST
Stealth |
XST | $4,748,922 | $0.176981 | 26,832,984 | $10,761 | 0.25% | -3.51% | 6.01% | |
| 280 |
SNC
SunContract |
SNC | $4,703,433 | $0.045647 | 103,039,388 * | $52,280 | -0.91% | -10.91% | -26.21% | |
| 281 |
VSM
VOISE |
VSM | $4,679,615 | $5.67 | 825,578 * | $19,727 | -66.78% | 54.61% | 144.51% | |
| 282 |
MEC
Megacoin |
MEC | $4,645,982 | $0.141273 | 32,886,450 | $86,579 | -0.14% | -4.46% | -9.22% | |
| 283 |
ONION
DeepOnion |
ONION | $4,636,910 | $1.43 | 3,241,406 | $62,406 | 5.82% | -10.01% | -40.44% | |
| 284 |
CV2
Colossuscoin V2 |
CV2 | $4,557,589 | $0.000202 | 22,530,597,615 * | $22,969 | 0.00% | -4.50% | 138.57% | |
| 285 |
ZCL
ZClassic |
ZCL | $4,514,430 | $2.49 | 1,809,800 | $135,818 | -0.71% | -6.64% | -23.67% | |
| 286 |
ICOO
ICO OpenLedger |
ICOO | $4,368,940 | $9.38 | 465,755 * | $731 | 1.08% | 4.40% | -1.42% | |
| 287 |
BRX
Breakout Stake |
BRX | $4,338,989 | $0.692235 | 6,268,082 * | $33,460 | 0.21% | 1.97% | 22.57% | |
| 288 |
BITUSD
bitUSD |
BITUSD | $4,277,873 | $1.04 | 4,124,930 * | $165,101 | 1.99% | 2.30% | 2.95% | |
| 289 |
CMP
Compcoin |
CMP | $4,256,277 | $1.02 | 4,190,490 | $59,999 | 0.24% | 30.34% | 13.60% | |
| 290 |
EQT
EquiTrader |
EQT | $4,247,570 | $0.465161 | 9,131,391 | $185,777 | 0.22% | 18.30% | -13.24% | |
| 291 |
CVN
CVCoin |
CVN | $4,198,471 | $0.539385 | 7,783,804 * | $3,330 | 1.27% | -14.93% | -7.92% | |
| 292 |
SMART
SmartCash |
SMART | $4,105,584 | $0.011266 | 364,435,600 | $2,324 | 5.28% | -10.67% | -14.81% | |
| 293 |
LINDA
Linda |
LINDA | $4,087,255 | $0.000681 | 6,003,429,666 | $280,405 | -1.75% | 16.30% | 348.98% | |
| 294 |
TIPS
FedoraCoin |
TIPS | $3,915,266 | $0.000009 | 443,168,182,458 | $10,774 | -1.81% | -45.03% | 162.27% | |
| 295 |
MNE
Minereum |
MNE | $3,847,086 | $3.92 | 982,129 * | $91,790 | -3.11% | -4.30% | -16.11% | |
| 296 |
RAIN
Condensate |
RAIN | $3,793,202 | $0.066617 | 56,940,179 | $25,082 | 6.01% | 9.11% | -30.17% | |
| 297 |
WTT
Giga Watt Token |
WTT | $3,754,330 | $4.17 | 900,000 * | $62,100 | -31.11% | 1.80% | ? | |
| 298 |
CHC
ChainCoin |
CHC | $3,739,818 | $0.242336 | 15,432,365 | $10,453 | -1.83% | 4.56% | 15.49% | |
| 299 |
HPC
Happycoin |
HPC | $3,702,188 | $0.312891 | 11,832,188 | $123,052 | 2.97% | 67.64% | 299.64% | |
| 300 |
XCN
Cryptonite |
XCN | $3,643,535 | $0.010275 | 354,585,804 | $153,705 | -1.57% | -5.46% | -12.89% | |
| 301 |
PTC
Pesetacoin |
PTC | $3,633,274 | $0.027844 | 130,485,994 | $36,947 | -0.19% | -1.38% | 42.46% | |
| 302 |
ZENI
Zennies |
ZENI | $3,512,090 | $0.003509 | 1,000,803,646 * | $15,505 | 0.24% | 0.38% | -14.15% | |
| 303 |
SBD
Steem Dollars |
SBD | $3,457,839 | $0.979446 | 3,530,402 * | $111,067 | 0.05% | 2.18% | 2.74% | |
| 304 |
BRK
Breakout |
BRK | $3,431,919 | $0.189169 | 18,142,083 | $16,068 | -0.26% | -0.56% | 19.79% | |
| 305 |
MAX
Maxcoin |
MAX | $3,343,274 | $0.055618 | 60,110,877 | $93,855 | -2.42% | -11.78% | -30.14% | |
| 306 |
NAUT
NautilusCoin |
NAUT | $3,305,928 | $0.204322 | 16,180,000 * | $64,912 | 0.44% | -3.18% | 25.93% | |
| 307 |
MINT
MintCoin |
MINT | $3,297,331 | $0.000133 | 24,845,200,122 * | $580 | 0.17% | 11.92% | 3.98% | |
| 308 |
ZET
Zetacoin |
ZET | $3,144,160 | $0.018874 | 166,584,660 | $148,749 | -0.81% | -9.38% | -25.28% | |
| 309 |
MORE
More Coin |
MORE | $3,138,559 | $1.57 | 2,000,000 * | $282,834 | 1.71% | 0.27% | -25.34% | |
| 310 |
DOPE
DopeCoin |
DOPE | $3,098,105 | $0.027889 | 111,085,648 * | $31,923 | 1.16% | 0.00% | 5.73% | |
| 311 |
RIC
Riecoin |
RIC | $3,077,436 | $0.083444 | 36,880,375 | $45,944 | 0.81% | -2.52% | -5.66% | |
| 312 |
2GIVE
2GIVE |
2GIVE | $3,048,107 | $0.005911 | 515,665,492 | $33,688 | -0.44% | -4.48% | 16.42% | |
| 313 |
BTA
Bata |
BTA | $2,990,666 | $0.601446 | 4,972,461 | $39,499 | 0.34% | 3.95% | -17.64% | |
| 314 |
TRC
Terracoin |
TRC | $2,952,750 | $0.139350 | 21,189,510 | $5,612 | 0.34% | -2.29% | 37.28% | |
| 315 |
ZEIT
Zeitcoin |
ZEIT | $2,942,322 | $0.000080 | 36,971,139,919 | $2,659 | -8.89% | -13.55% | 27.15% | |
| 316 |
NTRN
Neutron |
NTRN | $2,889,771 | $0.094578 | 30,554,391 * | $17,622 | 0.24% | 8.79% | 15.42% | |
| 317 |
VRM
VeriumReserve |
VRM | $2,853,236 | $2.27 | 1,259,190 | $38,492 | -0.05% | 0.24% | -1.14% | |
| 318 |
ESP
Espers |
ESP | $2,850,834 | $0.000139 | 20,520,183,359 | $12,899 | 0.61% | 7.43% | -32.55% | |
| 319 |
SYNX
Syndicate |
SYNX | $2,760,959 | $0.187210 | 14,747,890 | $55,335 | -0.91% | 2.07% | -0.14% | |
| 320 |
XWC
WhiteCoin |
XWC | $2,751,581 | $0.011082 | 248,295,855 * | $97,263 | -0.80% | -4.13% | 46.16% | |
| 321 |
MEME
Memetic / Pep... |
MEME | $2,712,173 | $0.164786 | 16,458,796 | $24,158 | 0.78% | -0.26% | 2.43% | |
| 322 |
EGC
EverGreenCoin |
EGC | $2,702,820 | $0.202895 | 13,321,301 | $25,443 | 0.21% | 2.11% | 10.36% | |
| 323 |
ADZ
Adzcoin |
ADZ | $2,642,741 | $0.047201 | 55,989,440 | $3,618 | 3.14% | -0.48% | 7.51% | |
| 324 |
ZCC
ZcCoin |
ZCC | $2,626,300 | $0.042595 | 61,657,044 | $335,179 | 0.18% | -9.13% | -19.40% | |
| 325 |
ARC
Advanced Tech... |
ARC | $2,623,217 | $0.108213 | 24,241,348 | $19,883 | 3.12% | 3.35% | 7.16% | |
| 326 |
STA
Starta |
STA | $2,591,176 | $0.522639 | 4,957,867 * | $14,162 | -0.81% | 3.13% | 0.60% | |
| 327 |
TX
TransferCoin |
TX | $2,583,213 | $0.423303 | 6,102,509 * | $27,599 | 1.63% | -3.30% | 0.64% | |
| 328 |
FYN
FundYourselfNow |
FYN | $2,532,924 | $2.98 | 850,000 * | $3,456 | 0.60% | 22.23% | -2.19% | |
| 329 |
VTR
vTorrent |
VTR | $2,485,120 | $0.229764 | 10,815,966 | $97,343 | 0.23% | -4.31% | 30.01% | |
| 330 |
THC
HempCoin |
THC | $2,482,802 | $0.011082 | 224,041,897 | $21,357 | -0.52% | 1.27% | 6.88% | |
| 331 |
BBR
Boolberry |
BBR | $2,467,080 | $0.258808 | 9,532,480 | $105,714 | 0.22% | 0.41% | 7.57% | |
| 332 |
PING
CryptoPing |
PING | $2,328,182 | $0.233939 | 9,952,089 * | $210,307 | -1.20% | -12.64% | 25.00% | |
| 333 |
ATMOS
Atmos |
ATMOS | $2,308,568 | $0.023041 | 100,193,719 * | $32,598 | 0.22% | -5.91% | -18.64% | |
| 334 |
CRAVE
Crave |
CRAVE | $2,291,108 | $1.69 | 1,358,532 * | $13,566 | -1.46% | -3.95% | 4.90% | |
| 335 |
HUC
HunterCoin |
HUC | $2,281,118 | $0.120192 | 18,978,940 | $33,522 | -0.37% | -3.04% | 16.33% | |
| 336 |
RIYA
Etheriya |
RIYA | $2,263,868 | $1.43 | 1,581,531 * | $2,618 | 1.35% | 6.38% | 59.50% | |
| 337 |
CANN
CannabisCoin |
CANN | $2,253,173 | $0.029174 | 77,231,176 | $54,573 | -0.06% | -4.20% | -14.16% | |
| 338 |
DCN
Dentacoin |
DCN | $2,250,980 | $0.000139 | 16,177,500,000 * | $3,459 | -24.44% | -19.70% | -12.34% | |
| 339 |
INPAY
InPay |
INPAY | $2,248,872 | $0.224887 | 10,000,000 * | $26,407 | 2.75% | 3.64% | -20.95% | |
| 340 |
1337
Elite |
1337 | $2,226,621 | $0.000096 | 23,271,776,439 * | $3,113 | -6.65% | -6.86% | 16.69% | |
| 341 |
TKS
Tokes |
TKS | $2,210,879 | $2.30 | 960,309 * | $12,268 | 3.59% | 1.35% | 0.88% | |
| 342 |
HUSH
Hush |
HUSH | $2,210,603 | $2.01 | 1,100,888 | $47,802 | -0.06% | 5.04% | 9.40% | |
| 343 |
KRS
Krypstal |
KRS | $2,196,816 | $0.089284 | 24,604,832 * | $125,178 | -3.21% | -16.88% | 0.93% | |
| 344 |
PKB
ParkByte |
PKB | $2,191,197 | $0.459946 | 4,764,026 * | $43,483 | 2.72% | 4.83% | 15.22% | |
| 345 |
ADST
AdShares |
ADST | $2,157,361 | $0.171086 | 12,609,840 * | $4,948 | 0.19% | -6.78% | 1.14% | |
| 346 |
TAG
TagCoin |
TAG | $2,134,240 | $0.374806 | 5,694,246 | $31,710 | 2.01% | -3.60% | -2.82% | |
| 347 |
POSW
PoSW Coin |
POSW | $2,122,895 |