Historical Snapshot - September 03, 2017
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $76,620,461,968 | $4632.25 | 16,540,648 | $2,378,847,504 | 0.08% | -3.08% | 6.27% | |
| 2 |
ETH
Ethereum |
ETH | $33,306,590,330 | $352.83 | 94,399,345 | $1,377,186,191 | 0.01% | -4.83% | 4.90% | |
| 3 |
BCH
Bitcoin Cash |
BCH | $9,689,220,122 | $585.18 | 16,557,771 | $273,617,132 | 0.04% | -3.54% | -4.36% | |
| 4 |
XRP
XRP |
XRP | $8,777,439,026 | $0.228914 | 38,343,841,883 * | $280,082,124 | 0.00% | -3.91% | 11.21% | |
| 5 |
LTC
Litecoin |
LTC | $4,202,999,713 | $79.66 | 52,758,687 | $1,091,254,796 | -0.07% | -4.77% | 46.32% | |
| 6 |
XEM
NEM |
XEM | $2,801,814,736 | $0.311313 | 8,999,999,999 * | $8,971,029 | 0.33% | -0.28% | 15.05% | |
| 7 |
DASH
Dash |
DASH | $2,717,136,912 | $360.83 | 7,530,222 | $50,821,086 | 0.12% | -4.39% | -5.81% | |
| 8 |
MIOTA
IOTA |
MIOTA | $2,068,052,794 | $0.744030 | 2,779,530,283 * | $40,215,348 | 0.41% | 0.41% | -19.63% | |
| 9 |
XMR
Monero |
XMR | $1,897,200,191 | $126.24 | 15,028,196 | $101,935,726 | -0.01% | -5.55% | -5.67% | |
| 10 |
ETC
Ethereum Classic |
ETC | $1,870,944,022 | $19.66 | 95,147,730 | $442,201,203 | -0.31% | -7.41% | 27.12% | |
| 11 |
NEO
NEO |
NEO | $1,576,931,862 | $31.54 | 50,000,000 * | $77,777,944 | -0.15% | 1.03% | -17.22% | |
| 12 |
OMG
OmiseGO |
OMG | $1,063,880,308 | $10.82 | 98,312,024 * | $74,285,835 | -0.18% | -2.22% | 32.60% | |
| 13 |
QTUM
Qtum |
QTUM | $946,519,920 | $16.04 | 59,000,000 * | $101,226,914 | -0.37% | -8.63% | 6.13% | |
| 14 |
HSR
Hshare |
HSR | $924,225,414 | $27.51 | 33,600,000 | $53,870,224 | -1.12% | -10.33% | -32.38% | |
| 15 |
BCC
BitConnect |
BCC | $871,171,445 | $132.33 | 6,583,335 | $5,212,933 | 0.08% | -3.41% | 16.80% | |
| 16 |
LSK
Lisk |
LSK | $761,390,906 | $6.81 | 111,747,052 * | $23,069,387 | -0.03% | -3.15% | -0.48% | |
| 17 |
STRAT
Stratis |
STRAT | $632,376,174 | $6.42 | 98,528,140 * | $10,217,039 | 0.13% | -6.83% | 0.16% | |
| 18 |
ZEC
Zcash |
ZEC | $547,199,808 | $260.53 | 2,100,309 | $50,786,925 | 0.07% | -9.51% | -6.81% | |
| 19 |
WAVES
Waves |
WAVES | $536,758,615 | $5.37 | 100,000,000 * | $6,398,754 | 0.05% | -4.31% | 0.04% | |
| 20 |
EOS
EOS |
EOS | $403,383,653 | $1.25 | 323,201,851 * | $27,829,415 | 0.11% | -6.04% | -7.71% | |
| 21 |
BTS
BitShares |
BTS | $381,969,869 | $0.146980 | 2,598,782,083 * | $36,320,460 | -0.28% | -10.59% | 7.63% | |
| 22 |
BCN
Bytecoin |
BCN | $375,718,936 | $0.002050 | 183,253,534,612 | $4,481,000 | 0.03% | -11.01% | 38.01% | |
| 23 |
PAY
TenX |
PAY | $369,744,430 | $3.53 | 104,661,310 * | $14,615,572 | -0.37% | -7.03% | -2.28% | |
| 24 |
XLM
Stellar |
XLM | $355,322,203 | $0.021422 | 16,586,874,013 * | $4,974,652 | 0.17% | -6.42% | 2.64% | |
| 25 |
USDT
Tether |
USDT | $347,465,961 | $1.01 | 343,998,283 * | $307,761,494 | -0.02% | 0.05% | 0.90% | |
| 26 |
STEEM
Steem |
STEEM | $336,693,364 | $1.40 | 240,112,724 * | $1,609,271 | 0.11% | -5.91% | -6.67% | |
| 27 |
MAID
MaidSafeCoin |
MAID | $313,563,473 | $0.692878 | 452,552,412 * | $3,506,419 | 0.54% | -3.27% | 13.15% | |
| 28 |
MCAP
MCAP |
MCAP | $290,196,200 | $3.18 | 91,246,083 * | $3,211,629 | -0.67% | 63.99% | 102.26% | |
| 29 |
GNT
Golem |
GNT | $281,500,719 | $0.337923 | 833,032,000 * | $4,652,948 | 0.03% | -6.60% | 12.79% | |
| 30 |
REP
Augur |
REP | $279,865,443 | $25.44 | 11,000,000 * | $2,912,210 | 0.25% | -5.02% | -15.04% | |
| 31 |
ICN
Iconomi |
ICN | $253,367,056 | $2.54 | 99,900,350 * | $912,472 | -0.03% | -5.22% | -7.99% | |
| 32 |
FCT
Factom |
FCT | $251,900,046 | $28.80 | 8,745,102 * | $4,300,392 | 0.33% | -4.70% | -6.23% | |
| 33 |
BAT
Basic Attenti... |
BAT | $251,840,616 | $0.251841 | 1,000,000,000 * | $4,018,711 | 0.06% | -4.72% | 22.53% | |
| 34 |
DOGE
Dogecoin |
DOGE | $249,858,858 | $0.002253 | 110,914,421,045 | $15,177,596 | 0.05% | -8.18% | 27.84% | |
| 35 |
SC
Siacoin |
SC | $246,237,307 | $0.008466 | 29,085,119,198 | $15,429,155 | 0.05% | -3.80% | 17.79% | |
| 36 |
ARK
Ark |
ARK | $241,096,987 | $2.48 | 97,310,110 * | $2,214,017 | 0.28% | -0.36% | 40.69% | |
| 37 |
KMD
Komodo |
KMD | $232,583,056 | $2.30 | 100,945,510 | $12,295,847 | 0.85% | 61.66% | 62.79% | |
| 38 |
VERI
Veritaseum |
VERI | $222,614,299 | $110.69 | 2,011,134 * | $699,011 | 1.13% | 22.83% | 3.70% | |
| 39 |
MTL
Metal |
MTL | $217,451,982 | $11.27 | 19,300,994 * | $6,152,539 | 0.37% | -6.99% | 10.53% | |
| 40 |
DCR
Decred |
DCR | $210,888,855 | $37.17 | 5,673,213 | $940,101 | 0.18% | -5.87% | 0.51% | |
| 41 |
DGB
DigiByte |
DGB | $201,527,293 | $0.023052 | 8,742,253,657 | $34,169,559 | 0.53% | -13.11% | 78.15% | |
| 42 |
GBYTE
Byteball Bytes |
GBYTE | $197,550,508 | $375.34 | 526,327 * | $899,052 | 0.13% | -3.37% | -2.18% | |
| 43 |
PIVX
PIVX |
PIVX | $191,667,279 | $3.54 | 54,194,898 * | $1,625,275 | 0.05% | -2.16% | 13.92% | |
| 44 |
GNO
Gnosis |
GNO | $188,699,252 | $170.83 | 1,104,590 * | $809,085 | 0.02% | -6.11% | -12.05% | |
| 45 |
BNB
Binance Coin |
BNB | $182,782,173 | $1.83 | 100,000,000 * | $15,014,084 | -0.58% | -23.66% | -9.24% | |
| 46 |
DGD
DigixDAO |
DGD | $173,781,921 | $86.89 | 2,000,000 * | $707,188 | -0.02% | -7.26% | -10.13% | |
| 47 |
ZRX
0x |
ZRX | $158,123,685 | $0.316247 | 500,000,000 * | $4,723,804 | -0.09% | -11.07% | -7.77% | |
| 48 |
PPT
Populous |
PPT | $157,093,505 | $3.81 | 41,252,246 * | $695,475 | 0.24% | -4.21% | -1.87% | |
| 49 |
NXS
Nexus |
NXS | $152,470,909 | $2.92 | 52,143,115 | $925,432 | 1.39% | 3.92% | 64.64% | |
| 50 |
CVC
Civic |
CVC | $149,860,546 | $0.440766 | 340,000,000 * | $3,833,598 | -0.01% | -4.56% | -14.49% | |
| 51 |
ARDR
Ardor |
ARDR | $142,399,988 | $0.142543 | 998,999,495 * | $1,027,668 | 0.10% | -1.12% | 2.68% | |
| 52 |
SNT
Status |
SNT | $142,106,047 | $0.040947 | 3,470,483,788 * | $6,538,792 | -0.14% | -9.08% | -18.74% | |
| 53 |
GAME
GameCredits |
GAME | $137,753,747 | $2.15 | 64,040,356 | $2,057,683 | 0.10% | -12.66% | -7.44% | |
| 54 |
BLOCK
Blocknet |
BLOCK | $123,582,244 | $29.45 | 4,196,685 * | $355,204 | -0.01% | -2.15% | 19.63% | |
| 55 |
FUN
FunFair |
FUN | $122,307,007 | $0.031855 | 3,839,463,249 * | $582,157 | -0.15% | -5.27% | 22.36% | |
| 56 |
GAS
Gas |
GAS | $117,705,507 | $14.20 | 8,291,842 * | $528,667 | -0.63% | -10.32% | -32.75% | |
| 57 |
GXS
GXChain |
GXS | $116,603,585 | $2.88 | 40,510,000 * | $7,956,428 | -1.01% | -13.23% | -23.21% | |
| 58 |
BTCD
BitcoinDark |
BTCD | $114,408,510 | $88.77 | 1,288,862 | $1,272,838 | 1.73% | 40.98% | 47.95% | |
| 59 |
NXT
Nxt |
NXT | $108,485,178 | $0.108594 | 998,999,942 * | $6,323,898 | 0.04% | -5.93% | -1.37% | |
| 60 |
SYS
Syscoin |
SYS | $101,982,107 | $0.193421 | 527,255,433 | $1,537,798 | 0.40% | -3.60% | 37.20% | |
| 61 |
NAV
NavCoin |
NAV | $98,044,199 | $1.59 | 61,717,130 * | $18,084,178 | 1.24% | 6.96% | 405.29% | |
| 62 |
MCO
MCO |
MCO | $97,278,477 | $9.91 | 9,814,825 * | $10,197,892 | 2.53% | -8.79% | -38.96% | |
| 63 |
PART
Particl |
PART | $94,134,814 | $12.24 | 7,690,796 * | $263,444 | 0.13% | -2.20% | 34.83% | |
| 64 |
UBQ
Ubiq |
UBQ | $91,004,211 | $2.41 | 37,834,504 | $1,721,203 | -0.16% | -3.58% | 25.07% | |
| 65 |
LKK
Lykke |
LKK | $88,731,939 | $0.332319 | 267,008,050 * | $586,184 | 0.04% | -3.02% | -3.37% | |
| 66 |
BNT
Bancor |
BNT | $86,405,036 | $2.89 | 29,931,066 * | $1,396,126 | 0.02% | -6.09% | 6.77% | |
| 67 |
ANT
Aragon |
ANT | $85,841,920 | $2.60 | 33,015,659 * | $462,917 | 0.28% | -3.21% | -8.89% | |
| 68 |
SNGLS
SingularDTV |
SNGLS | $85,080,589 | $0.141801 | 600,000,000 * | $726,497 | -0.02% | -3.40% | 0.17% | |
| 69 |
BTM
Bytom |
BTM | $83,509,077 | $0.121888 | 685,131,441 | $10,886,605 | -0.65% | -11.31% | -34.54% | |
| 70 |
NLC2
NoLimitCoin |
NLC2 | $78,111,450 | $0.383938 | 203,447,872 * | $228,289 | -0.15% | -9.34% | 20.14% | |
| 71 |
MGO
MobileGo |
MGO | $77,776,023 | $0.793399 | 98,028,887 * | $345,030 | -0.94% | -1.19% | -10.43% | |
| 72 |
STORJ
Storj |
STORJ | $76,625,495 | $0.794361 | 96,461,783 * | $2,163,580 | 0.06% | -9.84% | -10.93% | |
| 73 |
XVG
Verge |
XVG | $75,950,881 | $0.005664 | 13,409,472,280 | $4,807,107 | 1.28% | 7.79% | 121.17% | |
| 74 |
WINGS
Wings |
WINGS | $73,752,498 | $0.822137 | 89,708,333 * | $507,233 | 0.13% | -2.67% | 28.33% | |
| 75 |
CFI
Cofound.it |
CFI | $71,425,754 | $0.219772 | 325,000,000 * | $444,172 | 0.33% | -7.31% | -11.09% | |
| 76 |
ETHOS
Ethos |
ETHOS | $68,402,369 | $0.961194 | 71,163,927 * | $744,632 | -0.13% | -8.67% | 2.75% | |
| 77 |
ETP
Metaverse ETP |
ETP | $67,568,531 | $2.99 | 22,600,000 | $587,736 | -0.49% | -7.75% | -1.52% | |
| 78 |
EDG
Edgeless |
EDG | $62,858,047 | $0.766129 | 82,046,288 * | $981,132 | -0.49% | -7.46% | 4.88% | |
| 79 |
WTC
Waltonchain |
WTC | $60,887,666 | $2.45 | 24,898,178 * | $18,450,167 | 2.21% | 77.82% | ? | |
| 80 |
TNT
Tierion |
TNT | $60,775,361 | $0.173644 | 350,000,010 * | $1,657,372 | 0.67% | 1.21% | ? | |
| 81 |
DCT
DECENT |
DCT | $59,440,484 | $1.16 | 51,306,089 * | $769,772 | 0.16% | -5.41% | -6.27% | |
| 82 |
RLC
iExec RLC |
RLC | $55,226,526 | $0.698444 | 79,070,793 * | $1,027,692 | 0.43% | 2.72% | 4.32% | |
| 83 |
XAS
Asch |
XAS | $54,585,559 | $0.727807 | 75,000,000 | $2,143,059 | -0.46% | -4.73% | -10.77% | |
| 84 |
LRC
Loopring |
LRC | $51,554,349 | $0.073909 | 697,538,027 * | $3,571,836 | 3.33% | 11.33% | ? | |
| 85 |
XEL
Elastic |
XEL | $50,505,183 | $0.584895 | 86,349,112 * | $4,434,388 | 0.26% | -5.96% | 29.10% | |
| 86 |
1ST
FirstBlood |
1ST | $49,530,275 | $0.578906 | 85,558,371 * | $2,409,976 | -0.10% | -6.41% | -14.10% | |
| 87 |
ADX
AdEx |
ADX | $48,841,962 | $0.917155 | 53,253,776 * | $3,590,131 | 0.27% | -4.59% | -30.50% | |
| 88 |
PLR
Pillar |
PLR | $48,531,532 | $0.086663 | 560,000,000 * | $77,032 | 0.50% | 2.45% | -29.07% | |
| 89 |
DNT
district0x |
DNT | $48,271,417 | $0.080452 | 600,000,000 * | $1,208,120 | -0.68% | -4.73% | -43.13% | |
| 90 |
EMC
Emercoin |
EMC | $47,966,649 | $1.18 | 40,632,901 | $303,980 | 0.05% | -4.55% | -9.48% | |
| 91 |
PPC
Peercoin |
PPC | $46,782,153 | $1.92 | 24,304,097 | $331,807 | -0.05% | -3.67% | -8.07% | |
| 92 |
NLG
Gulden |
NLG | $46,353,468 | $0.131687 | 351,997,613 | $218,288 | 0.03% | -6.46% | 24.92% | |
| 93 |
LEO
LEOcoin |
LEO | $45,456,590 | $0.511964 | 88,788,576 * | $320,836 | -0.01% | -1.73% | -1.71% | |
| 94 |
MLN
Melon |
MLN | $45,404,549 | $75.75 | 599,400 * | $344,527 | 0.06% | -7.41% | 1.39% | |
| 95 |
TKN
TokenCard |
TKN | $44,663,708 | $1.89 | 23,644,056 * | $1,310,321 | -0.77% | 1.01% | 24.29% | |
| 96 |
ICO
ICO |
ICO | $41,923,049 | $0.419230 | 100,000,000 * | $16,355,708 | -0.70% | -26.10% | -54.12% | |
| 97 |
CDT
Blox |
CDT | $40,820,999 | $0.074209 | 550,083,414 * | $899,575 | 0.03% | -10.49% | -36.62% | |
| 98 |
IOC
I/O Coin |
IOC | $40,756,691 | $2.49 | 16,361,465 * | $204,867 | 0.38% | -6.14% | 19.07% | |
| 99 |
ADK
Aidos Kuneen |
ADK | $39,468,477 | $4.43 | 8,900,500 * | $50,152 | 0.23% | -5.07% | 10.26% | |
| 100 |
RDD
ReddCoin |
RDD | $39,400,152 | $0.001377 | 28,608,546,718 * | $842,829 | 0.13% | -4.00% | 34.59% | |
| 101 |
XZC
ZCoin |
XZC | $37,470,563 | $12.87 | 2,910,345 | $907,938 | -0.57% | -4.47% | 5.86% | |
| 102 |
MSP
Mothership |
MSP | $37,302,363 | $0.266445 | 140,000,000 * | $395,795 | -0.70% | -1.23% | -2.83% | |
| 103 |
QRL
Quantum Resis... |
QRL | $37,209,593 | $0.715569 | 52,000,000 * | $313,102 | -0.21% | -6.80% | 3.84% | |
| 104 |
XCP
Counterparty |
XCP | $36,516,127 | $13.95 | 2,617,899 * | $374,569 | -0.77% | -10.53% | -29.07% | |
| 105 |
VIA
Viacoin |
VIA | $35,535,400 | $1.56 | 22,810,092 | $724,253 | 0.78% | -6.08% | 28.75% | |
| 106 |
NMR
Numeraire |
NMR | $35,154,275 | $28.09 | 1,251,279 * | $610,930 | 0.03% | -9.58% | -19.86% | |
| 107 |
ROUND
Round |
ROUND | $34,354,549 | $0.040417 | 850,000,000 * | $261,421 | 0.03% | -7.44% | -11.82% | |
| 108 |
STX
Stox |
STX | $34,047,499 | $1.15 | 29,600,000 * | $1,053,325 | 0.03% | -5.51% | -47.08% | |
| 109 |
VTC
Vertcoin |
VTC | $34,019,746 | $0.869738 | 39,114,930 | $1,121,201 | -0.11% | -7.18% | -7.14% | |
| 110 |
TAAS
TaaS |
TAAS | $33,994,555 | $4.17 | 8,146,001 * | $253,030 | 0.52% | -1.45% | -8.32% | |
| 111 |
RISE
Rise |
RISE | $33,558,775 | $0.296615 | 113,139,200 * | $4,115,048 | -1.75% | -20.29% | 208.97% | |
| 112 |
XRL
Rialto |
XRL | $32,689,877 | $0.424762 | 76,960,488 * | $51,905 | 0.29% | -9.75% | -17.34% | |
| 113 |
TRST
WeTrust |
TRST | $32,672,704 | $0.354570 | 92,147,500 * | $2,093,886 | -0.12% | -7.46% | 34.20% | |
| 114 |
VSL
vSlice |
VSL | $31,686,694 | $0.948973 | 33,390,496 * | $163,398 | 0.17% | -3.45% | -3.49% | |
| 115 |
FAIR
FairCoin |
FAIR | $31,664,431 | $0.595265 | 53,193,831 * | $19,365 | 0.27% | 0.85% | -3.40% | |
| 116 |
ADT
adToken |
ADT | $29,846,053 | $0.049743 | 600,000,000 * | $120,429 | -0.18% | -11.03% | 0.36% | |
| 117 |
MYST
Mysterium |
MYST | $29,379,561 | $1.51 | 19,429,024 * | $618,200 | 0.11% | -6.60% | 2.74% | |
| 118 |
NMC
Namecoin |
NMC | $29,215,153 | $1.98 | 14,736,400 | $89,022 | 0.04% | -4.67% | -8.74% | |
| 119 |
CLOAK
CloakCoin |
CLOAK | $28,997,551 | $5.70 | 5,090,439 * | $505,413 | 0.29% | -12.63% | -5.12% | |
| 120 |
EXP
Expanse |
EXP | $28,370,127 | $3.59 | 7,906,397 | $1,247,267 | 0.31% | 1.93% | 10.03% | |
| 121 |
MONA
MonaCoin |
MONA | $26,983,957 | $0.502756 | 53,672,027 | $167,071 | -0.11% | 1.63% | -3.01% | |
| 122 |
LUN
Lunyr |
LUN | $26,701,504 | $11.62 | 2,297,853 * | $920,219 | 0.06% | -3.79% | -6.02% | |
| 123 |
PTOY
Patientory |
PTOY | $26,676,337 | $0.381091 | 70,000,000 * | $697,300 | 0.18% | -4.76% | 5.85% | |
| 124 |
DICE
Etheroll |
DICE | $26,277,394 | $3.75 | 7,001,623 * | $51,879 | 0.03% | -7.03% | -11.88% | |
| 125 |
ION
ION |
ION | $26,083,784 | $1.64 | 15,949,230 * | $56,224 | -0.13% | -6.76% | -0.80% | |
| 126 |
NTO
Fujinto |
NTO | $25,777,436 | $0.465367 | 55,391,669 * | $488,972 | 2.15% | ? | ? | |
| 127 |
LBC
LBRY Credits |
LBC | $25,363,607 | $0.370139 | 68,524,524 | $1,401,975 | -0.15% | -7.75% | 9.82% | |
| 128 |
TCC
The ChampCoin |
TCC | $24,620,804 | $0.149284 | 164,925,727 * | $258,474 | -0.02% | -3.67% | -20.84% | |
| 129 |
SAFEX
Safe Exchange... |
SAFEX | $24,596,057 | $0.011453 | 2,147,483,647 * | $530,723 | 0.08% | -4.40% | -12.15% | |
| 130 |
PLBT
Polybius |
PLBT | $24,275,683 | $6.43 | 3,773,404 * | $46,016 | -0.50% | -6.48% | -1.97% | |
| 131 |
XAUR
Xaurum |
XAUR | $24,238,214 | $0.190687 | 127,110,086 * | $83,040 | 0.16% | -0.48% | 6.04% | |
| 132 |
RADS
Radium |
RADS | $23,963,726 | $7.18 | 3,337,537 * | $781,893 | 0.32% | 10.44% | 21.81% | |
| 133 |
SNM
SONM |
SNM | $23,827,793 | $0.071909 | 331,360,000 * | $246,029 | -0.39% | -2.49% | -2.24% | |
| 134 |
SPR
SpreadCoin |
SPR | $23,714,364 | $2.73 | 8,683,465 | $110,316 | -0.13% | -0.49% | 0.97% | |
| 135 |
HMQ
Humaniq |
HMQ | $23,560,631 | $0.144669 | 162,858,880 * | $314,849 | -0.04% | -5.59% | -11.33% | |
| 136 |
PPY
Peerplays |
PPY | $23,466,108 | $6.24 | 3,762,544 * | $421,691 | 0.44% | -5.41% | 13.71% | |
| 137 |
BAY
BitBay |
BAY | $23,052,849 | $0.022877 | 1,007,702,487 * | $91,037 | -0.20% | -5.52% | -12.43% | |
| 138 |
POT
PotCoin |
POT | $22,733,534 | $0.104371 | 217,814,286 | $202,973 | -0.20% | -8.62% | -19.27% | |
| 139 |
EB3
EB3 Coin |
EB3 | $22,610,651 | $0.280830 | 80,513,591 | $329,921 | 0.08% | -4.79% | -20.85% | |
| 140 |
SAN
Santiment Net... |
SAN | $22,191,563 | $0.371582 | 59,721,917 * | $1,083,030 | 0.15% | -4.51% | -22.39% | |
| 141 |
TRIG
Triggers |
TRIG | $22,155,729 | $0.690089 | 32,105,593 * | $4,632,330 | -1.49% | -18.22% | 175.38% | |
| 142 |
CRW
Crown |
CRW | $21,343,203 | $1.42 | 15,051,504 | $75,084 | 0.24% | -7.52% | -13.58% | |
| 143 |
BLK
BlackCoin |
BLK | $21,275,014 | $0.278657 | 76,348,468 * | $1,193,943 | -0.11% | -6.85% | 0.60% | |
| 144 |
SIB
SIBCoin |
SIB | $21,064,566 | $1.37 | 15,357,528 | $217,572 | 0.25% | 12.23% | 21.95% | |
| 145 |
CLAM
Clams |
CLAM | $20,889,149 | $8.04 | 2,597,814 * | $557,084 | 0.10% | -7.60% | 7.28% | |
| 146 |
ZEN
Horizen |
ZEN | $20,806,985 | $10.15 | 2,049,156 | $349,911 | -0.58% | -15.70% | 17.10% | |
| 147 |
SKY
Skycoin |
SKY | $20,343,912 | $3.47 | 5,869,530 * | $19,631 | -0.64% | -8.54% | 3.08% | |
| 148 |
SHIFT
Shift |
SHIFT | $19,716,070 | $1.77 | 11,146,277 * | $332,898 | -0.23% | -13.30% | 25.17% | |
| 149 |
SPRTS
Sprouts |
SPRTS | $19,298,017 | $0.000044 | 442,182,396,947 * | $2,835 | 0.02% | -7.86% | 948.79% | |
| 150 |
TIME
Chronobank |
TIME | $19,201,912 | $27.04 | 710,113 * | $823,411 | 0.00% | -5.53% | 3.76% | |
| 151 |
XDN
DigitalNote |
XDN | $19,118,254 | $0.002777 | 6,885,695,758 | $2,289,394 | -0.06% | -3.21% | 22.95% | |
| 152 |
UNO
Unobtanium |
UNO | $19,064,713 | $96.38 | 197,809 | $20,628 | -0.08% | -2.80% | 32.69% | |
| 153 |
MUE
MonetaryUnit |
MUE | $18,981,796 | $0.148256 | 128,033,611 | $155,992 | -0.03% | -6.17% | -9.31% | |
| 154 |
GUP
Matchpool |
GUP | $18,841,515 | $0.251220 | 75,000,000 * | $346,208 | -0.09% | -9.01% | -6.77% | |
| 155 |
OAX
OAX |
OAX | $18,819,453 | $0.752500 | 25,009,250 * | $688,947 | 0.12% | -10.43% | -33.65% | |
| 156 |
SOAR
Soarcoin |
SOAR | $18,671,113 | $0.028165 | 662,908,369 * | $14,145 | -1.50% | -1.38% | -37.62% | |
| 157 |
YBC
YbCoin |
YBC | $18,580,860 | $6.15 | 3,020,482 * | $5,623,319 | -0.19% | -7.46% | 13.52% | |
| 158 |
AMP
Synereo |
AMP | $18,464,801 | $0.224479 | 82,256,324 * | $1,339,652 | 0.15% | -1.85% | 3.25% | |
| 159 |
UNITY
SuperNET |
UNITY | $18,420,553 | $22.57 | 816,061 * | $564 | -0.21% | -22.58% | -17.89% | |
| 160 |
PST
Primas |
PST | $18,416,080 | $0.359689 | 51,200,000 * | $4,684,593 | 0.11% | -13.66% | ? | |
| 161 |
GOLOS
Golos |
GOLOS | $18,414,215 | $0.147883 | 124,518,891 | $21,199 | -0.17% | -8.26% | -12.78% | |
| 162 |
NXC
Nexium |
NXC | $18,240,971 | $0.274211 | 66,521,586 * | $93,144 | -0.11% | -6.49% | 13.84% | |
| 163 |
BURST
Burst |
BURST | $18,211,327 | $0.010115 | 1,800,339,818 | $1,100,740 | 0.30% | -9.45% | 42.71% | |
| 164 |
OMNI
Omni |
OMNI | $18,025,412 | $32.21 | 559,658 * | $192,750 | 0.44% | -8.40% | -9.56% | |
| 165 |
QAU
Quantum |
QAU | $17,955,917 | $0.222989 | 80,523,807 * | $126,788 | 0.20% | 4.34% | 7.20% | |
| 166 |
IXT
IXT |
IXT | $17,902,787 | $0.500374 | 35,778,844 * | $215,494 | -0.26% | -14.72% | 11.69% | |
| 167 |
DTB
Databits |
DTB | $17,543,833 | $0.771232 | 22,747,809 * | $85,490 | 0.48% | -9.41% | -7.97% | |
| 168 |
AGRS
Agoras Tokens |
AGRS | $17,445,077 | $0.415359 | 42,000,000 * | $23,166 | -0.03% | -2.12% | -2.35% | |
| 169 |
SLS
SaluS |
SLS | $17,241,720 | $17.17 | 1,004,125 * | $6,963 | 0.05% | -3.87% | 1.62% | |
| 170 |
WGR
Wagerr |
WGR | $17,102,486 | $0.093456 | 183,000,000 * | $125,807 | 0.93% | 7.57% | -27.56% | |
| 171 |
NANO
Nano |
NANO | $16,794,115 | $0.153699 | 109,266,429 * | $75,114 | 0.17% | -6.66% | 2.82% | |
| 172 |
OBITS
OBITS |
OBITS | $16,786,652 | $1.06 | 15,851,900 * | $249,100 | 4.42% | -1.95% | 32.68% | |
| 173 |
WCT
Waves Communi... |
WCT | $16,358,093 | $1.82 | 8,996,338 * | $5,644 | 0.05% | -4.66% | 11.80% | |
| 174 |
ENRG
Energycoin |
ENRG | $16,277,048 | $0.134310 | 121,190,330 | $63,927 | 2.05% | -1.56% | 39.58% | |
| 175 |
GRC
GridCoin |
GRC | $15,903,185 | $0.040745 | 390,312,753 | $99,873 | 0.06% | -4.11% | 3.46% | |
| 176 |
RBY
Rubycoin |
RBY | $15,768,755 | $0.637826 | 24,722,659 * | $28,623 | 0.01% | -1.51% | 6.58% | |
| 177 |
ECOB
Ecobit |
ECOB | $15,287,072 | $0.034396 | 444,444,444 * | Low Vol | -0.41% | -1.36% | -5.54% | |
| 178 |
MOON
Mooncoin |
MOON | $15,056,994 | $0.000068 | 222,257,937,823 | $14,074 | -1.44% | -12.50% | -11.14% | |
| 179 |
BITCNY
bitCNY |
BITCNY | $14,620,056 | $0.152760 | 95,705,940 * | $722,014 | 0.46% | 3.96% | 4.49% | |
| 180 |
SWT
Swarm City |
SWT | $14,513,310 | $1.90 | 7,620,712 * | $59,440 | -0.23% | -4.27% | -4.82% | |
| 181 |
PINK
PinkCoin |
PINK | $14,466,884 | $0.041447 | 349,046,847 | $5,288,976 | 1.90% | 28.43% | 216.00% | |
| 182 |
ECN
E-coin |
ECN | $14,315,115 | $3.76 | 3,803,177 | $263,971 | -0.40% | -7.30% | -2.06% | |
| 183 |
NEOS
NeosCoin |
NEOS | $14,287,593 | $4.12 | 3,470,562 | $347,093 | -0.03% | -9.23% | 4.10% | |
| 184 |
B@
Bankcoin |
B@ | $14,221,198 | $1.24 | 11,513,848 * | Low Vol | 0.09% | ? | 71.69% | |
| 185 |
ECC
ECC |
ECC | $14,151,359 | $0.000569 | 24,863,478,109 * | $22,415 | 0.40% | -8.47% | 89.13% | |
| 186 |
DMD
Diamond |
DMD | $13,865,033 | $6.13 | 2,261,523 | $58,122 | 0.14% | -3.19% | 0.65% | |
| 187 |
XC
XCurrency |
XC | $13,686,179 | $2.34 | 5,842,276 * | $16,685 | 3.91% | -18.32% | 166.65% | |
| 188 |
EDR
E-Dinar Coin |
EDR | $13,468,773 | $0.015198 | 886,211,988 | $793,974 | 0.45% | 3.75% | 20.96% | |
| 189 |
AEON
Aeon |
AEON | $13,411,716 | $0.915404 | 14,651,140 | $52,010 | -0.09% | -8.10% | -15.02% | |
| 190 |
BCAP
BCAP |
BCAP | $13,290,601 | $1.33 | 10,000,000 * | $176,382 | 0.23% | -5.70% | 20.14% | |
| 191 |
RVR
RevolutionVR |
RVR | $12,915,568 | $0.061503 | 210,000,000 * | $188,751 | 0.15% | -7.07% | 5.18% | |
| 192 |
PLU
Pluton |
PLU | $12,402,963 | $14.59 | 850,000 * | $146,550 | 0.44% | -6.07% | 19.44% | |
| 193 |
EAC
EarthCoin |
EAC | $12,295,130 | $0.001082 | 11,361,709,035 | $703,112 | -0.19% | -7.65% | 0.48% | |
| 194 |
NET
Nimiq Exchang... |
NET | $11,934,693 | $1.14 | 10,500,000 * | $177,678 | 0.41% | 2.07% | -21.96% | |
| 195 |
FLO
FLO |
FLO | $11,864,447 | $0.086706 | 136,834,881 | $232,704 | 0.31% | -13.08% | 3.53% | |
| 196 |
GAM
Gambit |
GAM | $11,624,537 | $9.75 | 1,191,948 * | $14,728 | -0.10% | 2.18% | 8.63% | |
| 197 |
XSPEC
Spectrecoin |
XSPEC | $11,447,380 | $0.559873 | 20,446,404 * | $135,232 | 0.24% | -20.26% | 2.54% | |
| 198 |
CAT
BlockCAT |
CAT | $11,169,449 | $1.52 | 7,360,121 * | $122,999 | -1.08% | -0.54% | -43.41% | |
| 199 |
BET
DAO.Casino |
BET | $11,071,720 | $0.100755 | 109,887,057 * | $37,971 | -0.10% | -7.34% | -16.36% | |
| 200 |
FTC
Feathercoin |
FTC | $11,017,081 | $0.063301 | 174,041,951 | $669,365 | -0.21% | -3.60% | 0.22% | |
| 201 |
VRC
VeriCoin |
VRC | $10,949,845 | $0.360646 | 30,361,720 | $728,479 | 1.17% | 1.79% | 12.92% | |
| 202 |
XBY
XTRABYTES |
XBY | $10,784,866 | $0.025557 | 422,000,000 * | $82,748 | -0.22% | -13.40% | 8.94% | |
| 203 |
MUSIC
Musicoin |
MUSIC | $10,690,523 | $0.034022 | 314,219,655 | $487,548 | -0.03% | -5.08% | -12.83% | |
| 204 |
SPHR
Sphere |
SPHR | $10,494,745 | $3.40 | 3,082,940 * | $12,972 | -0.06% | -7.52% | 24.09% | |
| 205 |
PZM
PRIZM |
PZM | $10,412,090 | $1.22 | 8,561,498 * | $13,179 | -0.01% | -6.72% | 41.95% | |
| 206 |
EMV
Ethereum Movi... |
EMV | $10,399,820 | $1.56 | 6,666,666 * | $1,251 | -2.93% | 31.45% | 158.57% | |
| 207 |
GRS
Groestlcoin |
GRS | $10,310,423 | $0.150951 | 68,302,973 | $398,958 | 0.22% | -8.28% | 31.60% | |
| 208 |
BCY
Bitcrystals |
BCY | $10,307,350 | $0.443357 | 23,248,415 * | $70,381 | -0.06% | -5.01% | -1.63% | |
| 209 |
HEAT
HEAT |
HEAT | $9,983,604 | $0.350435 | 28,489,189 * | $2,952 | 1.35% | 9.29% | 3.79% | |
| 210 |
EMC2
Einsteinium |
EMC2 | $9,902,138 | $0.046287 | 213,927,949 | $164,818 | 0.06% | -2.69% | 11.90% | |
| 211 |
LMC
LoMoCoin |
LMC | $9,884,801 | $0.046118 | 214,338,845 * | $417,603 | -0.17% | -5.95% | -14.71% | |
| 212 |
TOA
ToaCoin |
TOA | $9,781,254 | $0.005773 | 1,694,171,566 | $125,347 | 0.10% | -3.36% | 0.86% | |
| 213 |
INCNT
Incent |
INCNT | $9,743,453 | $0.211738 | 46,016,625 * | $220,450 | 0.30% | -8.81% | -14.80% | |
| 214 |
DENT
Dent |
DENT | $9,118,879 | $0.000860 | 10,604,960,960 * | $30,490 | -0.62% | -2.85% | -28.25% | |
| 215 |
XBC
Bitcoin Plus |
XBC | $9,109,080 | $90.92 | 100,187 * | $933,142 | -0.38% | 11.73% | 22.38% | |
| 216 |
CRB
Creditbit |
CRB | $8,922,650 | $0.751150 | 11,878,653 * | $320,203 | -0.13% | -9.28% | 4.77% | |
| 217 |
UNY
Unity Ingot |
UNY | $8,922,266 | $0.044170 | 202,000,000 * | $5,553 | 1.09% | 10.52% | -70.16% | |
| 218 |
TIX
Blocktix |
TIX | $8,849,610 | $0.221240 | 40,000,000 * | $17,348 | -0.13% | -19.63% | -35.74% | |
| 219 |
CCRB
CryptoCarbon |
CCRB | $8,627,737 | $2.42 | 3,562,111 * | $96,403 | -1.68% | -0.22% | 401.95% | |
| 220 |
FLDC
FoldingCoin |
FLDC | $8,554,110 | $0.016303 | 524,682,737 * | $320,818 | -0.27% | -1.96% | 5.40% | |
| 221 |
NOTE
DNotes |
NOTE | $8,546,082 | $0.067439 | 126,723,762 | $73,490 | -0.20% | -8.94% | 19.89% | |
| 222 |
XPM
Primecoin |
XPM | $8,333,696 | $0.406877 | 20,482,121 | $373,726 | -0.05% | -5.82% | -25.43% | |
| 223 |
SEQ
Sequence |
SEQ | $8,257,868 | $0.183719 | 44,948,333 | $25,133 | -0.05% | -0.19% | 16.60% | |
| 224 |
IFC
Infinitecoin |
IFC | $7,862,515 | $0.000087 | 90,596,274,910 | $1,018,463 | 0.06% | -1.95% | -4.93% | |
| 225 |
PEPECASH
Pepe Cash |
PEPECASH | $7,826,312 | $0.011150 | 701,884,009 * | $6,259 | 0.13% | -2.88% | -16.36% | |
| 226 |
OK
OKCash |
OK | $7,774,828 | $0.107288 | 72,466,664 * | $156,921 | -0.21% | -6.17% | 17.82% | |
| 227 |
![EncryptoTel [WAVES]](https://s2.coinmarketcap.com/static/img/coins/16x16/1714.png)
ETT
EncryptoTel [... |
ETT | $7,733,082 | $0.124464 | 62,131,190 * | $11,166 | 2.35% | 12.73% | 50.35% | |
| 228 |
SLR
SolarCoin |
SLR | $7,684,904 | $0.214578 | 35,814,091 * | $93,246 | -0.10% | -3.55% | 17.92% | |
| 229 |
BLITZ
Blitzcash |
BLITZ | $7,641,535 | $1.87 | 4,085,252 * | $146,797 | 0.12% | -0.40% | 34.55% | |
| 230 |
APX
APX |
APX | $7,569,106 | $9.74 | 777,394 * | $88,211 | -0.49% | -11.79% | 7.81% | |
| 231 |
NVST
NVO |
NVST | $7,483,070 | $0.498871 | 15,000,000 * | $2,336 | 0.50% | -5.62% | 2.07% | |
| 232 |
PUT
PutinCoin |
PUT | $7,378,904 | $0.036786 | 200,589,754 | $5,502 | 0.00% | -5.37% | -20.97% | |
| 233 |
BITS
Bitswift |
BITS | $7,376,439 | $1.81 | 4,066,048 * | $3,250,727 | -0.62% | -18.48% | 53.84% | |
| 234 |
BITB
Bean Cash |
BITB | $7,363,483 | $0.003502 | 2,102,752,667 * | $374,110 | -0.05% | -15.26% | 35.53% | |
| 235 |
NDC
NEVERDIE |
NDC | $7,331,570 | $0.178801 | 41,004,100 * | $33,089 | -0.48% | -14.51% | 2.92% | |
| 236 |
PDC
Project Decorum |
PDC | $7,108,828 | $0.142177 | 50,000,000 * | $9,172 | 0.25% | -2.97% | 7.14% | |
| 237 |
MYB
MyBit |
MYB | $7,012,893 | $2.77 | 2,530,116 * | $30,971 | 0.00% | -4.49% | -8.53% | |
| 238 |
TFL
TrueFlip |
TFL | $6,942,246 | $1.11 | 6,247,267 * | $17,058 | 2.32% | -11.48% | -14.26% | |
| 239 |
CADASTRAL
Bitland |
CADASTRAL | $6,913,529 | $0.230451 | 30,000,000 * | $2,881 | 3.96% | 33.98% | 39.72% | |
| 240 |
BELA
Bela |
BELA | $6,871,980 | $0.184056 | 37,336,436 * | $76,614 | 0.00% | -2.31% | 18.11% | |
| 241 |
BSD
BitSend |
BSD | $6,815,991 | $0.417606 | 16,321,578 | $79,839 | 0.53% | -3.66% | 4.65% | |
| 242 |
DBIX
DubaiCoin |
DBIX | $6,802,920 | $6.35 | 1,070,776 | $70,729 | -0.18% | -3.78% | -20.43% | |
| 243 |
COVAL
Circuits of V... |
COVAL | $6,718,592 | $0.006719 | 1,000,000,000 * | $128,230 | 0.31% | -8.89% | 26.68% | |
| 244 |
ERC
EuropeCoin |
ERC | $6,664,578 | $0.672767 | 9,906,216 | $2,045,518 | -0.65% | 58.24% | 28.35% | |
| 245 |
TIPS
FedoraCoin |
TIPS | $6,627,463 | $0.000015 | 443,168,182,458 | $13,047 | -2.71% | 173.91% | 174.30% | |
| 246 |
NVC
Novacoin |
NVC | $6,584,896 | $3.61 | 1,826,155 | $10,774 | -0.45% | -12.96% | 36.86% | |
| 247 |
WDC
WorldCoin |
WDC | $6,558,424 | $0.056926 | 115,209,928 | $421,956 | -0.20% | -5.02% | -6.79% | |
| 248 |
ABY
ArtByte |
ABY | $6,501,894 | $0.008204 | 792,537,250 | $72,718 | 0.57% | -5.26% | 5.89% | |
| 249 |
MGC
MergeCoin |
MGC | $6,491,734 | $0.068334 | 95,000,000 * | $96,514 | -0.06% | -4.04% | 0.60% | |
| 250 |
PASC
Pascal Coin |
PASC | $6,477,584 | $0.499493 | 12,968,313 | $81,101 | 0.09% | -4.17% | 1.04% | |
| 251 |
AUR
Auroracoin |
AUR | $6,394,632 | $0.738569 | 8,658,139 | $17,280 | 0.04% | -3.48% | 6.29% | |
| 252 |
CNT
Centurion |
CNT | $6,377,402 | $0.240044 | 26,567,684 | $106,361 | -0.20% | -3.69% | 281.83% | |
| 253 |
VASH
VPNCoin |
VASH | $6,348,568 | $0.015858 | 400,339,746 * | $189,124 | -0.12% | -4.51% | -3.42% | |
| 254 |
OPT
Opus |
OPT | $6,290,438 | $0.047187 | 133,308,531 * | $52,430 | 1.79% | 2.76% | ? | |
| 255 |
MBRS
Embers |
MBRS | $6,250,793 | $0.125019 | 49,998,803 * | $8,091 | -0.94% | -2.86% | -21.54% | |
| 256 |
OCT
OracleChain |
OCT | $6,153,777 | $0.205126 | 30,000,000 * | $58,375 | 0.29% | -11.78% | -9.43% | |
| 257 |
BASH
LuckChain |
BASH | $6,117,502 | $0.008674 | 705,280,841 | $36,076 | 0.09% | -2.36% | -15.40% | |
| 258 |
QWARK
Qwark |
QWARK | $5,982,528 | $0.204679 | 29,228,838 * | $145,637 | 0.09% | -11.71% | -19.40% | |
| 259 |
CURE
Curecoin |
CURE | $5,940,853 | $0.250176 | 23,746,722 | $60,293 | 0.27% | -7.50% | -15.27% | |
| 260 |
KORE
Kore |
KORE | $5,909,516 | $3.00 | 1,972,961 * | $1,443,507 | 0.42% | 16.28% | 64.68% | |
| 261 |
ATCC
ATC Coin |
ATCC | $5,761,795 | $0.547389 | 10,525,960 * | $610,524 | 0.60% | 17.62% | 11.00% | |
| 262 |
EXCL
ExclusiveCoin |
EXCL | $5,652,290 | $1.34 | 4,219,738 | $60,254 | 0.23% | -2.04% | 11.90% | |
| 263 |
ZRC
ZrCoin |
ZRC | $5,648,186 | $1.57 | 3,603,093 * | $28,725 | 0.09% | -0.95% | -10.43% | |
| 264 |
XVC
Vcash |
XVC | $5,638,403 | $0.369624 | 15,254,447 | $58,131 | 0.55% | -4.36% | -13.52% | |
| 265 |
DAR
Darcrus |
DAR | $5,559,376 | $0.408065 | 13,623,762 * | $118,097 | 0.01% | 2.29% | 18.26% | |
| 266 |
BTM
Bitmark |
BTM | $5,512,957 | $0.841787 | 6,549,112 | $913,502 | -0.21% | -6.50% | 49.62% | |
| 267 |
GCR
Global Curren... |
GCR | $5,512,113 | $0.053456 | 103,114,791 * | $29,297 | 0.06% | -5.05% | 5.04% | |
| 268 |
QRK
Quark |
QRK | $5,322,266 | $0.021154 | 251,591,295 | $32,825 | 0.08% | -5.29% | -4.62% | |
| 269 |
SNRG
Synergy |
SNRG | $5,249,181 | $1.74 | 3,008,393 * | $32,745 | 0.56% | -1.69% | 9.67% | |
| 270 |
GLD
GoldCoin |
GLD | $5,217,723 | $0.128933 | 40,468,358 | $137,064 | 0.72% | 4.49% | 10.25% | |
| 271 |
CVN
CVCoin |
CVN | $5,216,532 | $0.670178 | 7,783,804 * | $5,107 | 0.65% | -3.08% | 9.34% | |
| 272 |
SNC
SunContract |
SNC | $5,189,797 | $0.050367 | 103,039,388 * | $93,454 | 0.15% | -16.92% | -19.60% | |
| 273 |
PBT
Primalbase Token |
PBT | $5,123,378 | $5123.38 | 1,000 * | $22,250 | 0.89% | -26.71% | -22.14% | |
| 274 |
EMB
EmberCoin |
EMB | $5,088,377 | $0.000300 | 16,965,514,267 * | $205,211 | 1.00% | 24.99% | 22.60% | |
| 275 |
ONION
DeepOnion |
ONION | $5,082,175 | $1.57 | 3,237,469 | $44,718 | 0.12% | -7.25% | 8.43% | |
| 276 |
DAXX
DaxxCoin |
DAXX | $4,966,625 | $0.010245 | 484,799,828 | $1,056 | -0.21% | -5.07% | -5.29% | |
| 277 |
XST
Stealth |
XST | $4,959,568 | $0.184967 | 26,813,297 | $14,636 | -0.08% | -7.42% | 10.27% | |
| 278 |
DYN
Dynamic |
DYN | $4,955,130 | $2.78 | 1,784,394 | $15,914 | -0.02% | -5.84% | 23.40% | |
| 279 |
GEO
GeoCoin |
GEO | $4,936,676 | $1.55 | 3,192,213 * | $109,303 | 0.98% | 1.22% | -4.91% | |
| 280 |
MEC
Megacoin |
MEC | $4,910,013 | $0.149302 | 32,886,450 | $140,851 | 0.11% | -3.99% | -2.72% | |
| 281 |
HTML5
HTML5COIN |
HTML5 | $4,907,578 | $0.000121 | 40,659,020,000 | $17,510 | 0.04% | -10.56% | -35.66% | |
| 282 |
ZCL
ZClassic |
ZCL | $4,856,810 | $2.68 | 1,809,800 | $160,191 | -0.10% | -14.93% | 23.90% | |
| 283 |
WBB
Wild Beast Block |
WBB | $4,677,392 | $1.95 | 2,399,733 | $4,555 | 0.40% | -2.09% | 17.13% | |
| 284 |
CV2
Colossuscoin V2 |
CV2 | $4,614,324 | $0.000205 | 22,527,858,080 * | $233,025 | -0.73% | -4.59% | 99.98% | |
| 285 |
SMART
SmartCash |
SMART | $4,446,890 | $0.012376 | 359,318,328 | $2,729 | -0.38% | -12.00% | 29.18% | |
| 286 |
SIGT
Signatum |
SIGT | $4,324,783 | $0.037905 | 114,094,648 * | $61,028 | -0.13% | -11.39% | -23.05% | |
| 287 |
BRX
Breakout Stake |
BRX | $4,315,494 | $0.688487 | 6,268,082 * | $19,350 | 0.21% | 0.31% | 17.68% | |
| 288 |
XMY
Myriad |
XMY | $4,253,848 | $0.002818 | 1,509,636,950 | $316,156 | 1.77% | -2.52% | 18.93% | |
| 289 |
ICOO
ICO OpenLedger |
ICOO | $4,235,587 | $9.09 | 465,755 * | $5,134 | 0.08% | -11.68% | 2.80% | |
| 290 |
BITUSD
bitUSD |
BITUSD | $4,166,525 | $1.01 | 4,109,415 * | $227,423 | -0.94% | 1.70% | 0.87% | |
| 291 |
MNE
Minereum |
MNE | $4,018,360 | $4.11 | 978,479 * | $75,811 | -0.01% | -5.23% | -6.60% | |
| 292 |
WTT
Giga Watt Token |
WTT | $3,901,484 | $4.33 | 900,000 * | $17,032 | -1.61% | ? | ? | |
| 293 |
XCN
Cryptonite |
XCN | $3,824,814 | $0.010794 | 354,357,861 | $209,818 | -0.15% | -5.61% | -4.59% | |
| 294 |
AC
AsiaCoin |
AC | $3,820,359 | $0.003876 | 985,744,176 | $1,018 | -1.17% | 30.42% | 30.95% | |
| 295 |
MAX
MaxCoin |
MAX | $3,811,920 | $0.063423 | 60,102,722 | $200,226 | -0.11% | -12.40% | -17.18% | |
| 296 |
LINDA
Linda |
LINDA | $3,702,982 | $0.000617 | 6,003,429,666 | $257,480 | 1.38% | 29.02% | 323.42% | |
| 297 |
PTC
Pesetacoin |
PTC | $3,610,544 | $0.027672 | 130,475,656 | $55,900 | -0.40% | -2.44% | 37.96% | |
| 298 |
CHC
ChainCoin |
CHC | $3,595,458 | $0.233072 | 15,426,362 | $17,254 | 0.07% | 0.13% | 12.01% | |
| 299 |
EQT
EquiTrader |
EQT | $3,583,041 | $0.468161 | 7,653,433 | $141,311 | 1.95% | -12.08% | -25.26% | |
| 300 |
ZENI
Zennies |
ZENI | $3,533,749 | $0.003531 | 1,000,803,041 * | $11,494 | -0.03% | -1.32% | -10.49% | |
| 301 |
SBD
Steem Dollars |
SBD | $3,496,936 | $0.995270 | 3,513,557 * | $119,129 | 0.28% | 0.20% | 2.42% | |
| 302 |
BRK
Breakout |
BRK | $3,474,897 | $0.191538 | 18,142,083 | $65,684 | 0.06% | 1.00% | 29.32% | |
| 303 |
NAUT
NautilusCoin |
NAUT | $3,410,748 | $0.210800 | 16,180,000 * | $152,302 | -0.28% | -13.56% | 26.09% | |
| 304 |
ZET
Zetacoin |
ZET | $3,405,690 | $0.020445 | 166,581,979 | $129,073 | -0.78% | -7.36% | -14.01% | |
| 305 |
STCN
Stakecoin |
STCN | $3,399,419 | $1.13 | 3,000,000 * | $13,169 | 4.23% | -1.29% | -13.28% | |
| 306 |
DIME
Dimecoin |
DIME | $3,393,263 | $0.000006 | 533,211,974,303 | $6,210 | 5.46% | 13.94% | 13.03% | |
| 307 |
MINT
MintCoin |
MINT | $3,318,187 | $0.000134 | 24,844,210,360 * | $1,433 | 3.41% | 2.21% | -11.43% | |
| 308 |
ZEIT
Zeitcoin |
ZEIT | $3,313,818 | $0.000090 | 36,971,139,872 | $1,631 | 0.18% | -11.94% | 51.32% | |
| 309 |
RAIN
Condensate |
RAIN | $3,300,854 | $0.058165 | 56,750,025 | $39,387 | -0.45% | -8.86% | -49.24% | |
| 310 |
CMP
Compcoin |
CMP | $3,261,675 | $0.780945 | 4,176,573 | $64,355 | -0.03% | 18.55% | -13.57% | |
| 311 |
VSM
VOISE |
VSM | $3,239,176 | $3.92 | 825,578 * | $2,980 | -0.04% | 3.60% | 52.34% | |
| 312 |
JINN
Jinn |
JINN | $3,225,986 | $54.95 | 58,703 * | Low Vol | 0.05% | -51.11% | -50.03% | |
| 313 |
RIC
Riecoin |
RIC | $3,189,277 | $0.086527 | 36,858,663 | $100,936 | 0.08% | -3.49% | -2.05% | |
| 314 |
MORE
More Coin |
MORE | $3,180,467 | $1.59 | 2,000,000 * | $521,278 | 0.15% | -3.26% | -33.44% | |
| 315 |
2GIVE
2GIVE |
2GIVE | $3,180,211 | $0.006167 | 515,665,282 | $30,299 | -0.19% | -4.85% | 23.65% | |
| 316 |
BPC
Bitpark Coin |
BPC | $3,155,440 | $0.042073 | 75,000,000 * | Low Vol | 4.60% | 4.54% | ? | |
| 317 |
DOPE
DopeCoin |
DOPE | $3,137,704 | $0.028246 | 111,085,648 * | $100,823 | 0.06% | -6.29% | 0.12% | |
| 318 |
HPC
Happycoin |
HPC | $3,093,956 | $0.261717 | 11,821,781 | $75,921 | 4.19% | 57.63% | 236.59% | |
| 319 |
NSR
NuShares |
NSR | $3,026,016 | $0.001120 | 2,702,268,334 * | $7,289 | -1.28% | 16.80% | 46.96% | |
| 320 |
TRC
Terracoin |
TRC | $3,017,256 | $0.142429 | 21,184,349 | $5,433 | -0.29% | -0.82% | 52.84% | |
| 321 |
XWC
WhiteCoin |
XWC | $2,965,299 | $0.011943 | 248,293,910 * | $172,767 | 0.21% | -6.11% | 51.19% | |
| 322 |
CREA
Creativecoin |
CREA | $2,926,034 | $0.274416 | 10,662,748 | $4,257 | -0.84% | 8.72% | 48.72% | |
| 323 |
VRM
VeriumReserve |
VRM | $2,874,411 | $2.28 | 1,258,047 | $35,347 | -0.05% | -3.97% | 0.35% | |
| 324 |
ZCC
ZcCoin |
ZCC | $2,859,618 | $0.046379 | 61,657,044 | $1,105,367 | -0.39% | -13.91% | -12.24% | |
| 325 |
BTA
Bata |
BTA | $2,858,432 | $0.574868 | 4,972,327 | $38,739 | -0.09% | -9.16% | -21.22% | |
| 326 |
DCN
Dentacoin |
DCN | $2,832,965 | $0.000175 | 16,177,500,000 * | $10,093 | -0.79% | 23.48% | 5.31% | |
| 327 |
NTRN
Neutron |
NTRN | $2,752,166 | $0.090123 | 30,537,806 * | $10,084 | 0.57% | 0.30% | -3.90% | |
| 328 |
MEME
Memetic / Pep... |
MEME | $2,745,159 | $0.166790 | 16,458,796 | $11,685 | -0.01% | -1.96% | 0.29% | |
| 329 |
ADZ
Adzcoin |
ADZ | $2,713,658 | $0.048474 | 55,981,277 | $4,986 | 0.35% | -5.23% | 6.49% | |
| 330 |
SYNX
Syndicate |
SYNX | $2,702,464 | $0.183411 | 14,734,439 | $61,767 | -0.04% | -4.27% | -1.33% | |
| 331 |
TX
TransferCoin |
TX | $2,700,916 | $0.442667 | 6,101,461 * | $50,806 | -0.09% | -5.27% | 8.41% | |
| 332 |
ESP
Espers |
ESP | $2,688,720 | $0.000131 | 20,517,155,570 | $40,388 | -0.19% | -25.04% | -31.62% | |
| 333 |
EGC
EverGreenCoin |
EGC | $2,684,778 | $0.201540 | 13,321,301 | $35,420 | 0.00% | 0.02% | 4.52% | |
| 334 |
VTR
vTorrent |
VTR | $2,648,886 | $0.244905 | 10,815,966 | $632,702 | -0.15% | 15.89% | 22.75% | |
| 335 |
PING
CryptoPing |
PING | $2,621,442 | $0.263406 | 9,952,089 * | $210,033 | -0.81% | -15.38% | 38.75% | |
| 336 |
STA
Starta |
STA | $2,613,790 | $0.527201 | 4,957,867 * | $7,780 | 0.43% | 0.68% | 0.97% | |
| 337 |
KRS
Krypstal |
KRS | $2,530,189 | $0.102833 | 24,604,832 * | $96,298 | -0.41% | -9.49% | 13.94% | |
| 338 |
GRE
Greencoin |
GRE | $2,506,524 | $0.000754 | 3,324,212,280 * | Low Vol | 8.93% | 191.11% | -55.37% | |
| 339 |
THC
HempCoin |
THC | $2,490,090 | $0.011114 | 224,041,897 | $36,882 | 0.22% | -9.92% | -1.70% | |
| 340 |
BBR
Boolberry |
BBR | $2,485,531 | $0.260743 | 9,532,480 | $106,505 | 0.06% | -3.05% | 18.44% | |
| 341 |
ATMOS
Atmos |
ATMOS | $2,476,378 | $0.024716 | 100,192,745 * | $33,620 | 0.15% | -3.13% | -18.50% | |
| 342 |
LNK
Link Platform |
LNK | $2,446,290 | $51.50 | 47,503 * | $1,290 | -4.03% | -3.92% | 0.13% | |
| 343 |
JNS
Janus |
JNS | $2,444,221 | $0.115549 | 21,153,198 * | Low Vol | 0.62% | -10.17% | 5.40% | |
| 344 |
ARC
Advanced Tech... |
ARC | $2,440,422 | $0.100695 | 24,235,770 | $16,340 | -0.18% | 1.79% | 9.99% | |
| 345 |
RIYA
Etheriya |
RIYA | $2,429,480 | $1.54 | 1,581,531 * | $4,196 | 0.75% | 66.19% | 97.13% | |
| 346 |
1337
Elite |
1337 | $2,401,995 | $0.000103 | 23,271,739,163 * | $6,988 | 1.01% | 1.76% | 31.22% | |
| 347 |
HUC
HunterCoin |
HUC | $2,387,362 | $0.125868 | 18,967,193 | $32,469 | 0.22% | -2.53% | 19.85% | |
| 348 |
CRAVE
Crave |
CRAVE | $2,384,454 | $1.76 | 1,357,819 * | $5,265 | -0.03% | -3.32% | 9.00% | |
| 349 |
ADST
AdShares |
ADST | $2,356,849 | $0.186927 | 12,608,369 * | $13,062 | -0.08% | -4.53% | 20.45% | |
| 350 |
CANN
CannabisCoin |
CANN | $2,331,916 | $0.030194 | 77,231,176 | $66,262 | -0.11% | -7.00% | -20.61% | |
| 351 |
INPAY
InPay |
INPAY | $2,293,326 | $0.229333 | 10,000,000 * | $23,012 | 0.09% | -19.97% | -18.49% | |
| 352 |
FYN
FundYourselfNow |
FYN | $2,241,022 | $2.64 | 850,000 * | $2,201 | 1.28% | 21.84% | -14.31% | |
| 353 |
TAG
TagCoin |
TAG | $2,212,942 | $0.388792 | 5,691,846 | $46,576 | -0.15% | -0.34% | 2.60% |