Historical Snapshot - 03 September 2017

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$75,812,212,996.30	$4,582.96	16,542,187 BTC	$1,933,192,064.00	0.19%	0.30%	5.52%
2	ETH Ethereum	ETH	$32,807,154,396.12	$347.48	94,413,389 ETH	$986,265,728.00	0.42%	0.25%	1.08%
3	BCH Bitcoin Cash	BCH	$10,058,458,982.68	$607.43	16,558,963 BCH	$344,861,920.00	2.26%	5.43%	-1.37%
4	XRP XRP	XRP	$8,773,480,074.61	$0.2288	38,343,841,883 XRP	$186,525,744.00	0.38%	1.40%	13.11%
5	LTC Litecoin	LTC	$4,054,988,819.86	$76.84	52,769,807 LTC	$675,462,336.00	-0.87%	-1.99%	23.71%
6	XEM NEM	XEM	$2,765,377,074.17	$0.3073	8,999,999,999 XEM	$7,413,994.50	0.79%	2.83%	11.77%
7	DASH Dash	DASH	$2,685,795,201.47	$356.39	7,536,105 DASH	$34,945,240.00	0.25%	1.80%	-2.08%
8	MIOTA IOTA	MIOTA	$2,067,881,447.56	$0.744	2,779,530,283 MIOTA	$29,504,558.00	-0.17%	6.37%	-18.66%
9	XMR Monero	XMR	$1,894,074,688.13	$126.01	15,031,671 XMR	$92,631,120.00	0.75%	0.80%	-5.94%
10	ETC Ethereum Classic	ETC	$1,767,289,071.77	$18.57	95,171,368 ETC	$221,986,096.00	-1.31%	-5.79%	15.25%
11	NEO Neo	NEO	$1,515,941,429.14	$30.32	50,000,000 NEO	$43,232,264.00	0.83%	-3.68%	-21.35%
12	OMG OmiseGO	OMG	$1,039,044,898.19	$10.57	98,312,024 OMG	$68,616,808.00	-0.75%	-0.92%	25.80%
13	QTUM Qtum	QTUM	$902,192,316.06	$15.29	59,000,000 QTUM	$98,105,360.00	-2.97%	-6.35%	-1.75%
14	BCC BitConnect	BCC	$862,984,958.52	$130.99	6,588,424 BCC	$5,244,494.00	-0.10%	-0.19%	13.07%
15	LSK Lisk	LSK	$790,981,247.95	$7.08	111,773,370 LSK	$18,028,672.00	-0.10%	4.31%	6.78%
16	HC HyperCash	HC	$700,440,362.55	$20.85	33,600,000 HC	$60,751,092.00	-4.86%	-27.01%	-47.77%
17	STRAT Stratis	STRAT	$649,130,440.12	$6.59	98,529,111 STRAT	$8,487,741.00	0.56%	3.92%	-6.10%
18	ZEC Zcash	ZEC	$547,669,313.22	$260.09	2,105,719 ZEC	$34,128,884.00	0.22%	1.98%	-4.00%
19	WAVES Waves	WAVES	$519,635,486.60	$5.20	100,000,000 WAVES	$5,174,782.00	0.07%	-0.98%	-0.15%
20	EOS EOS	EOS	$407,130,154.95	$1.25	325,259,619 EOS	$22,618,566.00	1.18%	2.24%	-6.66%
	Bytecoin
	TenX
	BitShares
	Tether
	Stellar
	Steem
	Komodo
	MaidSafeCoin
	Golem
	Augur
	MCAP
	Ark
	Iconomi
	Siacoin
	Factom
	Basic Attention Token
	Dogecoin
	DigiByte
	Metal
	Decred
	Veritaseum
	PIVX
	Obyte
	Gnosis
	DigixDAO
	Nexus
	Populous
	Binance Coin
	BitcoinDark
	Civic
	0x
	Ardor
	Status
	GameCredits
	MCO
	Blocknet
	FunFair
	Syscoin
	GXChain
	Gas
	Nxt
	Particl
	Lykke
	NavCoin
	Ubiq
	Aragon
	Bancor
	NoLimitCoin
	SingularDTV
	Verge
	MobileGo
	Storj
	Waltonchain
	Bytom
	Wings
	Cofound.it
	Voyager Token
	Edgeless
	Metaverse ETP
	Loopring
	Tierion
	DECENT
	district0x
	iExec RLC
	Pillar
	XEL
	Asch
	FirstBlood
	Emercoin
	Melon
	AdEx
	Gulden
	Rise
	LEOcoin
	Peercoin
	I/O Coin
	Viacoin
	Monolith
	Aidos Kuneen
	ReddCoin
	Quantum Resistant Ledger
	Blox
	Counterparty
	Zcoin
	Mothership
	TaaS
	Vertcoin
	Round
	Numeraire
	ICO
	Rialto
	FairCoin
	vSlice
	CloakCoin
	Stox
	WeTrust
	Triggers
	adToken
	Namecoin
	Mysterium
	Fujinto
	Expanse
	Etheroll
	MonaCoin
	Patientory
	Radium
	ION
	LBRY Credits
	Polybius
	Lunyr
	The ChampCoin
	Xaurum
	Burst
	Safex Token
	SONM
	PotCoin
	Humaniq
	EB3 Coin
	Peerplays
	BitBay
	Santiment Network Token
	SpreadCoin
	BlackCoin
	Clams
	Horizen
	Sprouts
	Crown
	Skycoin
	SIBCoin
	Mooncoin
	IXT
	Chrono.tech
	OAX
	DigitalNote
	Shift
	Quantum
	Unobtanium
	Omni
	Matchpool
	MonetaryUnit
	Nexium
	Databits
	SuperNET
	YbCoin
	Energycoin
	HyperSpace
	Golos
	SaluS
	Primas
	Nano
	Agoras Tokens
	GridCoin
	Waves Community Token
	Rubycoin
	OBITS
	Soarcoin
	Wagerr
	Pinkcoin
	bitCNY
	Ecobit
	Donu
	Diamond
	E-coin
	Nimiq Exchange Token
	Swarm City
	XCurrency
	Aeon
	BCAP
	RevolutionVR
	FLO
	EDC Blockchain
	EarthCoin
	Musicoin
	Pluton
	VeriCoin
	ECC
	Gambit
	Spectrecoin
	Feathercoin
	BlockCAT