Limited spots left for The Capital Conference! Are you missing out? Find out more here!
×
Cryptocurrencies: 2,969Markets: 20,897Market Cap: $225,137,274,71024h Vol: $52,000,267,309BTC Dominance: 66.4%
Market Cap: $225,137,274,71024h Vol: $52,000,267,309BTC Dominance: 66.4%Cryptocurrencies: 2,969Markets: 20,897
Historical Snapshot - 03 September 2017
Loading...Loading...Loading...
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|
| # | Name |
|---|
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $75,812,212,996 | $4,582.96 | 16,542,187 BTC | $1,933,192,064 | 0.19% | 0.30% | 5.52% | ||
2 | ETH | $32,807,154,396 | $347.48 | 94,413,389 ETH | $986,265,728 | 0.42% | 0.25% | 1.08% | ||
3 | BCH | $10,058,458,983 | $607.43 | 16,558,963 BCH | $344,861,920 | 2.26% | 5.43% | -1.37% | ||
4 | XRP | $8,773,480,075 | $0.228811 | 38,343,841,883 XRP * | $186,525,744 | 0.38% | 1.40% | 13.11% | ||
5 | LTC | $4,054,988,820 | $76.84 | 52,769,807 LTC | $675,462,336 | -0.87% | -1.99% | 23.71% | ||
6 | XEM | $2,765,377,074 | $0.307264 | 8,999,999,999 XEM * | $7,413,995 | 0.79% | 2.83% | 11.77% | ||
7 | DASH | $2,685,795,201 | $356.39 | 7,536,105 DASH | $34,945,240 | 0.25% | 1.80% | -2.08% | ||
8 | MIOTA | $2,067,881,448 | $0.743968 | 2,779,530,283 MIOTA * | $29,504,558 | -0.17% | 6.37% | -18.66% | ||
9 | XMR | $1,894,074,688 | $126.01 | 15,031,671 XMR | $92,631,120 | 0.75% | 0.80% | -5.94% | ||
10 | ETC | $1,767,289,072 | $18.57 | 95,171,368 ETC | $221,986,096 | -1.31% | -5.79% | 15.25% | ||
11 | NEO | $1,515,941,429 | $30.32 | 50,000,000 NEO * | $43,232,264 | 0.83% | -3.68% | -21.35% | ||
12 | OMG | $1,039,044,898 | $10.57 | 98,312,024 OMG * | $68,616,808 | -0.75% | -0.92% | 25.80% | ||
13 | QTUM | $902,192,316 | $15.29 | 59,000,000 QTUM * | $98,105,360 | -2.97% | -6.35% | -1.75% | ||
14 | BCC | $862,984,959 | $130.99 | 6,588,424 BCC | $5,244,494 | -0.10% | -0.19% | 13.07% | ||
15 | LSK | $790,981,248 | $7.08 | 111,773,370 LSK * | $18,028,672 | -0.10% | 4.31% | 6.78% | ||
16 | HC | $700,440,363 | $20.85 | 33,600,000 HC | $60,751,092 | -4.86% | -27.01% | -47.77% | ||
17 | STRAT | $649,130,440 | $6.59 | 98,529,111 STRAT * | $8,487,741 | 0.56% | 3.92% | -6.10% | ||
18 | ZEC | $547,669,313 | $260.09 | 2,105,719 ZEC | $34,128,884 | 0.22% | 1.98% | -4.00% | ||
19 | WAVES | $519,635,487 | $5.20 | 100,000,000 WAVES * | $5,174,782 | 0.07% | -0.98% | -0.15% | ||
20 | EOS | $407,130,155 | $1.25 | 325,259,619 EOS * | $22,618,566 | 1.18% | 2.24% | -6.66% | ||
21 | BCN | $399,750,555 | $0.002181 | 183,253,534,612 BCN | $3,397,463 | -1.71% | 7.71% | 49.37% | ||
22 | PAY | $369,588,570 | $3.53 | 104,661,310 PAY * | $13,884,952 | -0.75% | -1.17% | -2.52% | ||
23 | BTS | $367,578,196 | $0.141440 | 2,598,820,000 BTS * | $16,930,514 | -0.27% | -4.45% | 3.51% | ||
24 | USDT | $364,811,405 | $1.00 | 363,998,283 USDT * | $188,687,056 | -0.21% | -1.44% | 0.04% | ||
25 | XLM | $353,238,952 | $0.021296 | 16,586,874,002 XLM * | $2,524,130 | 0.11% | 1.80% | 7.77% | ||
26 | STEEM | $334,274,821 | $1.39 | 240,254,938 STEEM * | $873,348 | 2.19% | 3.12% | -1.76% | ||
27 | KMD | $307,659,806 | $3.05 | 100,945,510 KMD | $29,353,732 | 5.79% | 54.63% | 102.38% | ||
28 | MAID | $305,883,108 | $0.675906 | 452,552,412 MAID * | $2,428,927 | 0.40% | 1.86% | 12.05% | ||
29 | GNT | $301,013,829 | $0.361347 | 833,032,000 GNT * | $4,172,790 | 2.44% | 9.24% | 17.70% | ||
30 | REP | $274,022,104 | $24.91 | 11,000,000 REP * | $2,046,420 | 1.11% | 2.14% | -10.11% | ||
31 | MCAP | $263,770,917 | $2.87 | 92,016,971 MCAP * | $2,654,653 | -6.42% | -5.80% | 77.63% | ||
32 | ARK | $249,550,041 | $2.56 | 97,326,404 ARK * | $2,255,028 | -1.35% | 8.07% | 36.04% | ||
33 | ICN | $247,963,922 | $2.48 | 99,900,350 ICN * | $745,142 | 1.58% | -0.52% | -6.51% | ||
34 | SC | $245,473,138 | $0.008434 | 29,105,329,044 SC | $7,069,162 | 0.83% | 1.37% | 9.44% | ||
35 | FCT | $241,706,124 | $27.64 | 8,745,102 FCT * | $2,736,899 | 1.22% | 0.52% | -6.29% | ||
36 | BAT | $241,242,200 | $0.241242 | 1,000,000,000 BAT * | $3,681,778 | 0.15% | -1.26% | 14.70% | ||
37 | DOGE | $238,764,513 | $0.002153 | 110,922,445,572 DOGE | $8,700,779 | -0.38% | -3.02% | 21.57% | ||
38 | DGB | $221,378,980 | $0.025323 | 8,742,253,657 DGB | $16,744,754 | -3.24% | 13.89% | 88.26% | ||
39 | MTL | $212,991,123 | $11.04 | 19,300,994 MTL * | $2,574,298 | 0.81% | 0.90% | 10.47% | ||
40 | DCR | $208,035,061 | $36.64 | 5,678,462 DCR | $646,133 | -2.18% | 1.53% | -10.44% | ||
41 | VERI | $199,482,804 | $99.19 | 2,011,134 VERI * | $616,404 | -0.87% | -0.13% | -3.33% | ||
42 | PIVX | $196,879,215 | $3.63 | 54,199,749 PIVX * | $1,463,694 | 1.72% | 6.44% | 22.51% | ||
43 | GBYTE | $193,276,988 | $367.22 | 526,327 GBYTE * | $668,330 | 0.40% | -0.34% | -21.05% | ||
44 | GNO | $189,566,646 | $171.62 | 1,104,590 GNO * | $502,413 | 0.65% | 1.05% | -17.87% | ||
45 | DGD | $183,001,068 | $91.50 | 2,000,000 DGD * | $531,397 | 0.33% | 6.56% | -4.14% | ||
46 | NXS | $171,090,678 | $3.28 | 52,160,644 NXS | $1,776,915 | -2.75% | 21.40% | 76.58% | ||
47 | PPT | $158,948,274 | $3.85 | 41,252,246 PPT * | $565,324 | -0.54% | 3.04% | 1.00% | ||
48 | BNB | $157,579,637 | $1.58 | 100,000,000 BNB * | $11,662,043 | -0.29% | -16.86% | -24.41% | ||
49 | BTCD | $153,735,785 | $119.28 | 1,288,862 BTCD | $3,290,189 | 7.40% | 59.05% | 98.31% | ||
50 | CVC | $147,764,302 | $0.434601 | 340,000,000 CVC * | $2,665,586 | 0.76% | -0.17% | -15.10% | ||
51 | ZRX | $143,957,376 | $0.287915 | 500,000,000 ZRX * | $4,038,541 | 0.11% | -7.79% | -17.44% | ||
52 | ARDR | $140,218,048 | $0.140358 | 998,999,495 ARDR * | $826,290 | -0.21% | -0.24% | 1.78% | ||
53 | SNT | $136,469,841 | $0.039323 | 3,470,483,788 SNT * | $6,754,998 | -1.65% | -4.18% | -22.47% | ||
54 | GAME | $135,983,893 | $2.12 | 64,048,536 GAME | $1,430,667 | 0.79% | 0.35% | -7.70% | ||
55 | MCO | $124,987,930 | $12.73 | 9,814,825 MCO * | $23,571,926 | -0.61% | 39.48% | -20.66% | ||
56 | BLOCK | $120,355,515 | $28.67 | 4,197,755 BLOCK * | $220,531 | -4.38% | -1.59% | 7.18% | ||
57 | FUN | $116,712,783 | $0.030398 | 3,839,463,249 FUN * | $497,969 | 0.24% | -4.99% | 18.98% | ||
58 | SYS | $115,692,488 | $0.219417 | 527,272,384 SYS | $2,773,858 | 0.96% | 16.27% | 50.74% | ||
59 | GXC | $111,211,632 | $2.75 | 40,510,000 GXC * | $9,183,785 | 0.38% | -8.00% | -25.00% | ||
60 | GAS | $107,757,737 | $12.99 | 8,293,993 GAS * | $503,554 | -1.58% | -10.08% | -32.71% | ||
61 | NXT | $106,604,558 | $0.106711 | 998,999,942 NXT * | $4,642,684 | 0.63% | -0.62% | -5.44% | ||
62 | PART | $92,492,714 | $12.03 | 7,691,646 PART * | $186,201 | 0.22% | 0.07% | 27.73% | ||
63 | LKK | $91,414,003 | $0.342365 | 267,007,188 LKK * | $509,399 | 0.25% | 2.64% | -2.16% | ||
64 | NAV | $90,633,354 | $1.47 | 61,720,930 NAV * | $15,966,691 | 2.14% | 5.98% | 285.35% | ||
65 | UBQ | $90,306,159 | $2.39 | 37,840,538 UBQ | $990,877 | 1.43% | -3.58% | 10.07% | ||
66 | ANT | $85,214,694 | $2.58 | 33,015,659 ANT * | $382,014 | -0.07% | 1.96% | -8.71% | ||
67 | BNT | $85,150,629 | $2.84 | 29,931,066 BNT * | $1,272,445 | 0.01% | 0.05% | -4.60% | ||
68 | NLC2 | $82,006,334 | $0.403065 | 203,456,938 NLC2 * | $292,287 | 1.77% | 2.06% | 17.22% | ||
69 | SNGLS | $81,195,849 | $0.135326 | 600,000,000 SNGLS * | $581,265 | 0.15% | -3.98% | -5.03% | ||
70 | XVG | $76,764,915 | $0.005725 | 13,409,472,280 XVG | $6,188,563 | 1.61% | 14.68% | 71.59% | ||
71 | MGO | $74,699,446 | $0.762015 | 98,028,887 MGO * | $384,527 | 0.28% | -7.70% | -14.60% | ||
72 | STORJ | $74,143,815 | $0.768515 | 96,476,695 STORJ * | $1,909,245 | 2.55% | -2.07% | -13.57% | ||
73 | WTC | $74,015,802 | $2.97 | 24,898,178 WTC * | $30,155,678 | 7.02% | 59.50% | 166.60% | ||
74 | BTM | $72,985,523 | $0.106528 | 685,131,441 BTM | $10,973,343 | -2.80% | -14.20% | -40.22% | ||
75 | WINGS | $70,040,763 | $0.780761 | 89,708,333 WINGS * | $582,077 | 0.30% | -3.15% | 15.81% | ||
76 | CFI | $68,590,496 | $0.211048 | 325,000,000 CFI * | $415,843 | 2.03% | -0.64% | -17.85% | ||
77 | ETHOS | $66,412,883 | $0.933238 | 71,163,927 ETHOS * | $446,969 | -0.43% | -3.28% | -0.86% | ||
78 | EDG | $62,883,203 | $0.766436 | 82,046,288 EDG * | $1,427,087 | 0.19% | 1.01% | 4.49% | ||
79 | ETP | $62,098,402 | $2.75 | 22,600,000 ETP | $706,672 | 1.00% | -7.82% | -10.03% | ||
80 | LRC | $58,720,761 | $0.084183 | 697,538,027 LRC * | $9,833,752 | -5.51% | 42.38% | 0.00% | ||
81 | TNT | $58,002,153 | $0.165720 | 350,000,010 TNT * | $1,962,341 | 0.59% | 3.13% | -27.80% | ||
82 | DCT | $57,220,051 | $1.12 | 51,306,089 DCT * | $863,668 | -0.92% | -1.63% | -7.07% | ||
83 | DNT | $54,308,000 | $0.090513 | 600,000,000 DNT * | $1,503,228 | -0.70% | 10.06% | -32.50% | ||
84 | RLC | $54,238,614 | $0.685950 | 79,070,793 RLC * | $557,189 | -1.57% | -1.74% | 4.68% | ||
85 | PLR | $53,122,753 | $0.094862 | 560,000,000 PLR * | $71,286 | -10.33% | 11.41% | -19.66% | ||
86 | XEL | $50,361,338 | $0.583229 | 86,349,112 XEL * | $1,970,912 | -2.96% | -1.69% | 13.93% | ||
87 | XAS | $49,534,772 | $0.660464 | 75,000,000 XAS * | $3,013,520 | -1.20% | -10.29% | -17.39% | ||
88 | 1ST | $46,837,049 | $0.547428 | 85,558,371 1ST * | $1,482,397 | 3.21% | -5.30% | -17.62% | ||
89 | EMC | $46,723,533 | $1.15 | 40,638,592 EMC | $242,568 | 0.97% | -1.08% | -7.64% | ||
90 | MLN | $46,681,115 | $77.88 | 599,400 MLN * | $288,930 | 2.30% | 3.77% | 5.22% | ||
91 | ADX | $46,037,419 | $0.864491 | 53,253,776 ADX * | $3,571,447 | -0.97% | -2.55% | -37.78% | ||
92 | NLG | $45,842,680 | $0.130219 | 352,042,145 NLG | $123,996 | 0.25% | 0.43% | 23.30% | ||
93 | RISE | $45,650,290 | $0.403488 | 113,139,200 RISE * | $5,607,901 | 15.29% | 19.58% | 316.28% | ||
94 | LEO | $44,641,084 | $0.502631 | 88,814,769 LEO * | $402,908 | -1.06% | -2.13% | -3.53% | ||
95 | PPC | $44,471,938 | $1.83 | 24,305,973 PPC | $293,693 | 0.25% | -4.30% | -7.42% | ||
96 | IOC | $42,109,601 | $2.57 | 16,361,687 IOC * | $94,988 | -1.74% | 7.90% | 30.08% | ||
97 | VIA | $40,852,975 | $1.79 | 22,810,919 VIA | $1,596,338 | -3.79% | 20.00% | 32.03% | ||
98 | TKN | $40,131,664 | $1.70 | 23,644,056 TKN * | $1,882,066 | -4.35% | -9.48% | -8.23% | ||
99 | ADK | $39,782,029 | $4.47 | 8,900,500 ADK * | $72,856 | 0.24% | 2.12% | 8.98% | ||
100 | RDD | $39,637,263 | $0.001385 | 28,609,226,340 RDD * | $705,628 | -1.87% | 2.87% | 22.70% | ||
101 | QRL | $38,297,127 | $0.736483 | 52,000,000 QRL | $349,400 | 1.99% | 3.22% | 6.89% | ||
102 | CDT | $37,838,547 | $0.068787 | 550,083,414 CDT * | $714,443 | -0.70% | -5.28% | -37.28% | ||
103 | XCP | $36,544,377 | $13.96 | 2,617,895 XCP * | $335,481 | 0.13% | -5.52% | -23.70% | ||
104 | XZC | $35,373,304 | $12.13 | 2,916,078 XZC | $646,728 | -2.07% | -8.01% | -4.91% | ||
105 | MSP | $34,626,372 | $0.247331 | 140,000,000 MSP * | $330,912 | -4.80% | -10.18% | -1.04% | ||
106 | TAAS | $34,618,157 | $4.25 | 8,146,001 TAAS * | $261,889 | 1.27% | 6.10% | -6.68% | ||
107 | VTC | $34,297,494 | $0.876343 | 39,137,050 VTC | $953,190 | 0.32% | 1.50% | 4.02% | ||
108 | ROUND | $33,702,086 | $0.039650 | 850,000,000 ROUND * | $262,597 | 0.26% | -0.98% | -13.84% | ||
109 | NMR | $33,662,016 | $26.90 | 1,251,279 NMR * | $493,926 | 1.61% | -2.84% | -23.52% | ||
110 | ICO | $32,503,980 | $0.325040 | 100,000,000 ICO * | $7,557,537 | -4.17% | -23.39% | -63.05% | ||
111 | XRL | $32,321,429 | $0.419974 | 76,960,488 XRL * | $50,269 | 4.38% | 0.66% | -18.52% | ||
112 | FAIR | $31,942,822 | $0.600499 | 53,193,831 FAIR * | $20,550 | -0.07% | 3.92% | -2.06% | ||
113 | VSL | $31,740,833 | $0.950595 | 33,390,496 VSL * | $176,567 | 0.06% | 1.87% | -1.16% | ||
114 | CLOAK | $31,691,528 | $6.23 | 5,090,672 CLOAK * | $537,765 | 1.61% | 15.30% | 9.41% | ||
115 | STX | $31,468,585 | $1.06 | 29,600,000 STX * | $766,971 | -2.46% | -6.49% | -37.69% | ||
116 | TRST | $31,023,421 | $0.336671 | 92,147,500 TRST * | $1,034,015 | 5.62% | -2.68% | 22.28% | ||
117 | TRIG | $30,760,998 | $0.958120 | 32,105,593 TRIG * | $5,864,246 | -2.49% | 27.21% | 310.82% | ||
118 | ADT | $30,284,862 | $0.050475 | 600,000,000 ADT * | $126,222 | 3.69% | -0.21% | -9.16% | ||
119 | NMC | $29,456,450 | $2.00 | 14,736,400 NMC | $100,735 | 1.24% | 1.98% | -5.50% | ||
120 | MYST | $29,065,018 | $1.50 | 19,429,024 MYST * | $415,868 | 1.02% | -0.90% | 2.46% | ||
121 | NTO | $28,425,046 | $0.507674 | 55,990,715 NTO * | $371,146 | -1.16% | 26.16% | 0.00% | ||
122 | EXP | $28,415,271 | $3.59 | 7,906,397 EXP | $557,676 | 0.71% | 3.94% | 10.34% | ||
123 | DICE | $28,255,496 | $4.04 | 7,001,623 DICE * | $22,502 | 2.51% | 8.42% | -10.92% | ||
124 | MONA | $27,278,188 | $0.508075 | 53,689,300 MONA | $165,159 | 0.39% | 1.85% | 3.04% | ||
125 | PTOY | $27,025,564 | $0.386079 | 70,000,000 PTOY * | $732,827 | -2.71% | 4.80% | 14.09% | ||
126 | RADS | $26,273,392 | $7.87 | 3,338,057 RADS * | $1,297,308 | -2.90% | 10.97% | 39.77% | ||
127 | ION | $25,716,897 | $1.61 | 15,966,714 ION * | $38,141 | 1.13% | -2.70% | -0.69% | ||
128 | LBC | $25,565,380 | $0.373084 | 68,524,524 LBC | $915,611 | 1.04% | 1.21% | -1.18% | ||
129 | PLBT | $25,314,750 | $6.71 | 3,773,404 PLBT * | $61,146 | 2.41% | 3.89% | 1.41% | ||
130 | LUN | $25,254,106 | $10.99 | 2,297,853 LUN * | $839,383 | 1.02% | -3.71% | -9.87% | ||
131 | TCC | $24,319,336 | $0.147456 | 164,925,727 TCC | $328,470 | 0.19% | -0.58% | -20.82% | ||
132 | XAUR | $24,301,524 | $0.191185 | 127,110,066 XAUR * | $126,388 | -0.81% | 1.53% | 6.23% | ||
133 | BURST | $24,150,984 | $0.013415 | 1,800,339,818 BURST | $3,666,393 | -1.17% | 36.18% | 84.08% | ||
134 | SFT | $24,008,254 | $0.011180 | 2,147,483,647 SFT * | $340,685 | -1.48% | -0.92% | -9.16% | ||
135 | SNM | $23,572,555 | $0.071139 | 331,360,000 SNM * | $238,224 | 5.16% | -1.56% | -4.37% | ||
136 | POT | $23,492,704 | $0.107854 | 217,818,875 POT | $963,183 | 0.79% | 2.84% | -15.38% | ||
137 | HMQ | $23,475,164 | $0.144144 | 162,858,880 HMQ * | $251,439 | 0.54% | -0.97% | -7.31% | ||
138 | EB3 | $22,922,350 | $0.280971 | 81,582,482 EB3 | $334,184 | -1.43% | 0.06% | -26.70% | ||
139 | PPY | $22,463,198 | $5.97 | 3,762,884 PPY * | $409,942 | 1.95% | 0.21% | 7.07% | ||
140 | BAY | $22,102,899 | $0.021934 | 1,007,703,951 BAY * | $71,901 | 0.35% | -4.29% | -10.99% | ||
141 | SAN | $21,842,824 | $0.365742 | 59,721,917 SAN * | $642,779 | 0.78% | -0.36% | -20.81% | ||
142 | SPR | $21,180,877 | $2.44 | 8,687,772 SPR | $357,497 | -1.74% | -10.75% | -17.15% | ||
143 | BLK | $20,857,031 | $0.273177 | 76,349,929 BLK * | $703,106 | -0.57% | -1.69% | -1.58% | ||
144 | CLAM | $20,682,271 | $7.96 | 2,599,013 CLAM * | $195,201 | -0.37% | 1.23% | 6.50% | ||
145 | ZEN | $20,489,821 | $9.97 | 2,054,375 ZEN | $364,773 | -2.37% | -4.81% | 11.78% | ||
146 | SPRTS | $20,426,071 | $0.000046 | 444,981,129,060 SPRTS * | $1,944 | 1.82% | 3.13% | 114.12% | ||
147 | CRW | $20,362,590 | $1.35 | 15,060,778 CRW | $71,924 | -2.10% | -3.29% | -22.30% | ||
148 | SKY | $20,279,787 | $3.46 | 5,869,530 SKY * | $9,196 | -1.87% | -5.70% | -6.44% | ||
149 | SIB | $20,166,616 | $1.31 | 15,361,880 SIB | $141,418 | -0.49% | -1.17% | 15.24% | ||
150 | MOON | $19,921,681 | $0.000090 | 222,261,416,685 MOON | $38,919 | 68.94% | 17.23% | 25.09% | ||
151 | IXT | $19,283,785 | $0.538972 | 35,778,844 IXT * | $185,666 | 0.50% | 8.32% | -6.46% | ||
152 | TIME | $18,903,407 | $26.62 | 710,113 TIME * | $700,604 | -0.33% | -1.13% | 3.77% | ||
153 | OAX | $18,879,993 | $0.754920 | 25,009,250 OAX * | $687,696 | 0.41% | 3.52% | -28.80% | ||
154 | XDN | $18,867,647 | $0.002740 | 6,885,695,758 XDN | $1,795,196 | 0.83% | -0.47% | 17.33% | ||
155 | SHIFT | $18,777,828 | $1.68 | 11,148,928 SHIFT * | $250,344 | 1.19% | -6.55% | -3.42% | ||
156 | QAU | $18,671,075 | $0.231870 | 80,523,807 QAU * | $172,862 | 0.49% | 6.44% | 9.92% | ||
157 | UNO | $18,371,676 | $92.88 | 197,809 UNO | $16,107 | -1.01% | -2.88% | 25.41% | ||
158 | OMNI | $18,328,863 | $32.75 | 559,663 OMNI * | $83,536 | 0.97% | 4.20% | -7.96% | ||
159 | GUP | $18,298,049 | $0.243974 | 75,000,000 GUP * | $272,782 | -0.57% | -2.06% | -8.79% | ||
160 | MUE | $18,133,859 | $0.141572 | 128,089,496 MUE | $55,864 | -0.48% | -3.26% | -10.85% | ||
161 | NXC | $18,069,355 | $0.271631 | 66,521,586 NXC * | $78,115 | 0.47% | -0.65% | 8.73% | ||
162 | DTB | $17,741,755 | $0.779932 | 22,747,809 DTB * | $160,661 | 0.81% | 5.24% | -4.51% | ||
163 | UNITY | $17,631,958 | $21.61 | 816,061 UNITY * | $507 | -0.88% | -6.04% | -23.26% | ||
164 | YBC | $17,622,640 | $5.83 | 3,020,482 YBC * | $2,683,121 | -1.20% | -4.81% | 5.52% | ||
165 | ENRG | $17,542,283 | $0.144747 | 121,192,343 ENRG | $444,164 | 1.17% | 13.76% | 1.73% | ||
166 | AMP | $17,425,979 | $0.211850 | 82,256,324 AMP * | $452,621 | -1.87% | -2.16% | -4.20% | ||
167 | GOLOS | $17,298,947 | $0.138926 | 124,518,891 GOLOS | $37,613 | -3.18% | -6.58% | -14.97% | ||
168 | SLS | $17,149,185 | $17.08 | 1,004,128 SLS * | $14,392 | 0.25% | 0.90% | -1.31% | ||
169 | PST | $16,958,429 | $0.331219 | 51,200,000 PST * | $4,301,914 | -1.60% | -3.42% | 0.00% | ||
170 | NANO | $16,709,176 | $0.152921 | 109,266,429 NANO * | $81,030 | 0.40% | 0.58% | -6.45% | ||
171 | AGRS | $16,583,181 | $0.394838 | 42,000,000 AGRS * | $23,037 | 1.71% | -5.30% | -9.25% | ||
172 | GRC | $16,140,675 | $0.041353 | 390,312,753 GRC | $60,004 | 0.19% | 2.54% | 6.67% | ||
173 | WCT | $16,051,668 | $1.78 | 8,996,338 WCT * | $8,951 | 0.55% | 0.49% | 13.51% | ||
174 | RBY | $15,942,052 | $0.644765 | 24,725,358 RBY * | $20,800 | 5.16% | 3.23% | 9.21% | ||
175 | OBITS | $15,820,189 | $0.998000 | 15,851,900 OBITS * | $59,582 | 3.11% | 0.83% | 19.24% | ||
176 | SOAR | $15,577,397 | $0.023454 | 664,160,180 SOAR * | $23,903 | 0.14% | -21.12% | -18.05% | ||
177 | WGR | $15,322,321 | $0.083729 | 183,000,000 WGR * | $74,746 | -6.10% | -4.16% | -28.30% | ||
178 | PINK | $15,101,802 | $0.043258 | 349,110,550 PINK | $4,757,046 | 0.97% | 20.29% | 224.02% | ||
179 | BITCNY | $14,806,856 | $0.155102 | 95,465,500 BITCNY * | $699,292 | 3.12% | 4.44% | 5.99% | ||
180 | ECOB | $14,796,343 | $0.033292 | 444,444,444 ECOB * | $5,532 | -0.13% | -5.52% | -3.41% | ||
181 | NEOS | $14,587,096 | $4.20 | 3,471,563 NEOS | $151,089 | 0.29% | 3.04% | 3.54% | ||
182 | DMD | $14,471,196 | $6.40 | 2,262,836 DMD | $59,155 | 2.44% | 5.15% | 11.56% | ||
183 | ECN | $13,793,071 | $3.62 | 3,810,790 ECN | $243,694 | -0.08% | -5.06% | -3.91% | ||
184 | NET | $13,635,937 | $1.30 | 10,500,000 NET * | $206,927 | 0.34% | 17.47% | -17.22% | ||
185 | SWT | $13,629,247 | $1.79 | 7,620,712 SWT * | $28,145 | -0.68% | -6.74% | -7.72% | ||
186 | XC | $13,479,070 | $2.31 | 5,842,532 XC * | $5,220 | 0.23% | 25.46% | 145.25% | ||
187 | AEON | $12,789,835 | $0.872958 | 14,651,140 AEON | $13,721 | 0.72% | -4.85% | -17.71% | ||
188 | BCAP | $12,681,658 | $1.27 | 10,000,000 BCAP * | $154,662 | 0.15% | -2.14% | 3.12% | ||
189 | RVR | $12,451,369 | $0.059292 | 210,000,000 RVR * | $163,579 | 0.61% | -2.17% | -1.13% | ||
190 | FLO | $12,411,486 | $0.090683 | 136,866,803 FLO | $340,511 | -1.35% | 7.37% | -2.28% | ||
191 | EDC | $11,996,732 | $0.013537 | 886,211,988 EDC | $616,481 | -2.30% | -7.20% | 13.08% | ||
192 | EAC | $11,831,170 | $0.001041 | 11,363,674,599 EAC | $341,725 | -0.82% | -4.48% | -8.06% | ||
193 | MUSIC | $11,710,339 | $0.037121 | 315,461,356 MUSIC | $611,934 | 1.79% | 10.67% | -8.05% | ||
194 | PLU | $11,646,936 | $13.70 | 850,000 PLU * | $124,198 | 0.25% | -1.10% | 7.54% | ||
195 | VRC | $11,586,485 | $0.381608 | 30,362,266 VRC | $507,586 | 1.71% | 9.42% | 16.89% | ||
196 | ECC | $11,480,572 | $0.000462 | 24,863,478,109 ECC * | $9,912 | -2.56% | -13.69% | 47.64% | ||
197 | GAM | $11,279,541 | $9.46 | 1,192,074 GAM * | $5,645 | 2.29% | -2.83% | 5.95% | ||
198 | XSPEC | $10,991,121 | $0.537558 | 20,446,404 XSPEC * | $60,342 | 0.88% | -2.64% | -22.90% | ||
199 | FTC | $10,945,154 | $0.062858 | 174,125,160 FTC | $667,309 | 0.01% | -2.32% | 1.87% | ||
200 | CAT | $10,934,927 | $1.49 | 7,360,121 CAT * | $75,677 | 5.08% | -9.66% | -44.17% |
