Cryptocurrency Market Capitalizations

Historical Snapshot - September 03, 2017


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC Bitcoin BTC $76,620,461,968 $4632.25 16,540,648 $2,378,847,504 0.08% -3.08% 6.27%
2 Ethereum ETH Ethereum ETH $33,306,590,330 $352.83 94,399,345 $1,377,186,191 0.01% -4.83% 4.90%
3 Bitcoin Cash BCH Bitcoin Cash BCH $9,689,220,122 $585.18 16,557,771 $273,617,132 0.04% -3.54% -4.36%
4 Ripple XRP Ripple XRP $8,777,439,026 $0.228914 38,343,841,883 * $280,082,124 0.00% -3.91% 11.21%
5 Litecoin LTC Litecoin LTC $4,202,999,713 $79.66 52,758,687 $1,091,254,796 -0.07% -4.77% 46.32%
6 NEM XEM NEM XEM $2,801,814,736 $0.311313 8,999,999,999 * $8,971,029 0.33% -0.28% 15.05%
7 Dash DASH Dash DASH $2,717,136,912 $360.83 7,530,222 $50,821,086 0.12% -4.39% -5.81%
8 IOTA MIOTA IOTA MIOTA $2,068,052,794 $0.744030 2,779,530,283 * $40,215,348 0.41% 0.41% -19.63%
9 Monero XMR Monero XMR $1,897,200,191 $126.24 15,028,196 $101,935,726 -0.01% -5.55% -5.67%
10 Ethereum Classic ETC Ethereum Classic ETC $1,870,944,022 $19.66 95,147,730 $442,201,203 -0.31% -7.41% 27.12%
11 NEO NEO NEO NEO $1,576,931,862 $31.54 50,000,000 * $77,777,944 -0.15% 1.03% -17.22%
12 OmiseGO OMG OmiseGO OMG $1,063,880,308 $10.82 98,312,024 * $74,285,835 -0.18% -2.22% 32.60%
13 Qtum QTUM Qtum QTUM $946,519,920 $16.04 59,000,000 * $101,226,914 -0.37% -8.63% 6.13%
14 Hshare HSR Hshare HSR $924,225,414 $27.51 33,600,000 $53,870,224 -1.12% -10.33% -32.38%
15 BitConnect BCC BitConnect BCC $871,171,445 $132.33 6,583,335 $5,212,933 0.08% -3.41% 16.80%
16 Lisk LSK Lisk LSK $761,390,906 $6.81 111,747,052 * $23,069,387 -0.03% -3.15% -0.48%
17 Stratis STRAT Stratis STRAT $632,376,174 $6.42 98,528,140 * $10,217,039 0.13% -6.83% 0.16%
18 Zcash ZEC Zcash ZEC $547,199,808 $260.53 2,100,309 $50,786,925 0.07% -9.51% -6.81%
19 Waves WAVES Waves WAVES $536,758,615 $5.37 100,000,000 * $6,398,754 0.05% -4.31% 0.04%
20 EOS EOS EOS EOS $403,383,653 $1.25 323,201,851 * $27,829,415 0.11% -6.04% -7.71%
21 BitShares BTS BitShares BTS $381,969,869 $0.146980 2,598,782,083 * $36,320,460 -0.28% -10.59% 7.63%
22 Bytecoin BCN Bytecoin BCN $375,718,936 $0.002050 183,253,534,612 $4,481,000 0.03% -11.01% 38.01%
23 TenX PAY TenX PAY $369,744,430 $3.53 104,661,310 * $14,615,572 -0.37% -7.03% -2.28%
24 Stellar XLM Stellar XLM $355,322,203 $0.021422 16,586,874,013 * $4,974,652 0.17% -6.42% 2.64%
25 Tether USDT Tether USDT $347,465,961 $1.01 343,998,283 * $307,761,494 -0.02% 0.05% 0.90%
26 Steem STEEM Steem STEEM $336,693,364 $1.40 240,112,724 * $1,609,271 0.11% -5.91% -6.67%
27 MaidSafeCoin MAID MaidSafeCoin MAID $313,563,473 $0.692878 452,552,412 * $3,506,419 0.54% -3.27% 13.15%
28 MCAP MCAP MCAP MCAP $290,196,200 $3.18 91,246,083 * $3,211,629 -0.67% 63.99% 102.26%
29 Golem GNT Golem GNT $281,500,719 $0.337923 833,032,000 * $4,652,948 0.03% -6.60% 12.79%
30 Augur REP Augur REP $279,865,443 $25.44 11,000,000 * $2,912,210 0.25% -5.02% -15.04%
31 Iconomi ICN Iconomi ICN $253,367,056 $2.54 99,900,350 * $912,472 -0.03% -5.22% -7.99%
32 Factom FCT Factom FCT $251,900,046 $28.80 8,745,102 * $4,300,392 0.33% -4.70% -6.23%
33 Basic Attention Token BAT Basic Attenti... BAT $251,840,616 $0.251841 1,000,000,000 * $4,018,711 0.06% -4.72% 22.53%
34 Dogecoin DOGE Dogecoin DOGE $249,858,858 $0.002253 110,914,421,045 $15,177,596 0.05% -8.18% 27.84%
35 Siacoin SC Siacoin SC $246,237,307 $0.008466 29,085,119,198 $15,429,155 0.05% -3.80% 17.79%
36 Ark ARK Ark ARK $241,096,987 $2.48 97,310,110 * $2,214,017 0.28% -0.36% 40.69%
37 Komodo KMD Komodo KMD $232,583,056 $2.30 100,945,510 $12,295,847 0.85% 61.66% 62.79%
38 Veritaseum VERI Veritaseum VERI $222,614,299 $110.69 2,011,134 * $699,011 1.13% 22.83% 3.70%
39 Metal MTL Metal MTL $217,451,982 $11.27 19,300,994 * $6,152,539 0.37% -6.99% 10.53%
40 Decred DCR Decred DCR $210,888,855 $37.17 5,673,213 $940,101 0.18% -5.87% 0.51%
41 DigiByte DGB DigiByte DGB $201,527,293 $0.023052 8,742,253,657 $34,169,559 0.53% -13.11% 78.15%
42 Byteball Bytes GBYTE Byteball Bytes GBYTE $197,550,508 $375.34 526,327 * $899,052 0.13% -3.37% -2.18%
43 PIVX PIVX PIVX PIVX $191,667,279 $3.54 54,194,898 * $1,625,275 0.05% -2.16% 13.92%
44 Gnosis GNO Gnosis GNO $188,699,252 $170.83 1,104,590 * $809,085 0.02% -6.11% -12.05%
45 Binance Coin BNB Binance Coin BNB $182,782,173 $1.83 100,000,000 * $15,014,084 -0.58% -23.66% -9.24%
46 DigixDAO DGD DigixDAO DGD $173,781,921 $86.89 2,000,000 * $707,188 -0.02% -7.26% -10.13%
47 0x ZRX 0x ZRX $158,123,685 $0.316247 500,000,000 * $4,723,804 -0.09% -11.07% -7.77%
48 Populous PPT Populous PPT $157,093,505 $3.81 41,252,246 * $695,475 0.24% -4.21% -1.87%
49 Nexus NXS Nexus NXS $152,470,909 $2.92 52,143,115 $925,432 1.39% 3.92% 64.64%
50 Civic CVC Civic CVC $149,860,546 $0.440766 340,000,000 * $3,833,598 -0.01% -4.56% -14.49%
51 Ardor ARDR Ardor ARDR $142,399,988 $0.142543 998,999,495 * $1,027,668 0.10% -1.12% 2.68%
52 Status SNT Status SNT $142,106,047 $0.040947 3,470,483,788 * $6,538,792 -0.14% -9.08% -18.74%
53 GameCredits GAME GameCredits GAME $137,753,747 $2.15 64,040,356 $2,057,683 0.10% -12.66% -7.44%
54 Blocknet BLOCK Blocknet BLOCK $123,582,244 $29.45 4,196,685 * $355,204 -0.01% -2.15% 19.63%
55 FunFair FUN FunFair FUN $122,307,007 $0.031855 3,839,463,249 * $582,157 -0.15% -5.27% 22.36%
56 Gas GAS Gas GAS $117,705,507 $14.20 8,291,842 * $528,667 -0.63% -10.32% -32.75%
57 GXShares GXS GXShares GXS $116,603,585 $2.88 40,510,000 * $7,956,428 -1.01% -13.23% -23.21%
58 BitcoinDark BTCD BitcoinDark BTCD $114,408,510 $88.77 1,288,862 $1,272,838 1.73% 40.98% 47.95%
59 Nxt NXT Nxt NXT $108,485,178 $0.108594 998,999,942 * $6,323,898 0.04% -5.93% -1.37%
60 Syscoin SYS Syscoin SYS $101,982,107 $0.193421 527,255,433 $1,537,798 0.40% -3.60% 37.20%
61 NAV Coin NAV NAV Coin NAV $98,044,199 $1.59 61,717,130 * $18,084,178 1.24% 6.96% 405.29%
62 Monaco MCO Monaco MCO $97,278,477 $9.91 9,814,825 * $10,197,892 2.53% -8.79% -38.96%
63 Particl PART Particl PART $94,134,814 $12.24 7,690,796 * $263,444 0.13% -2.20% 34.83%
64 Ubiq UBQ Ubiq UBQ $91,004,211 $2.41 37,834,504 $1,721,203 -0.16% -3.58% 25.07%
65 Lykke LKK Lykke LKK $88,731,939 $0.332319 267,008,050 * $586,184 0.04% -3.02% -3.37%
66 Bancor BNT Bancor BNT $86,405,036 $2.89 29,931,066 * $1,396,126 0.02% -6.09% 6.77%
67 Aragon ANT Aragon ANT $85,841,920 $2.60 33,015,659 * $462,917 0.28% -3.21% -8.89%
68 SingularDTV SNGLS SingularDTV SNGLS $85,080,589 $0.141801 600,000,000 * $726,497 -0.02% -3.40% 0.17%
69 Bytom BTM Bytom BTM $83,509,077 $0.121888 685,131,441 * $10,886,605 -0.65% -11.31% -34.54%
70 NoLimitCoin NLC2 NoLimitCoin NLC2 $78,111,450 $0.383938 203,447,872 * $228,289 -0.15% -9.34% 20.14%
71 MobileGo MGO MobileGo MGO $77,776,023 $0.793399 98,028,887 * $345,030 -0.94% -1.19% -10.43%
72 Storj STORJ Storj STORJ $76,625,495 $0.794361 96,461,783 * $2,163,580 0.06% -9.84% -10.93%
73 Verge XVG Verge XVG $75,950,881 $0.005664 13,409,472,280 $4,807,107 1.28% 7.79% 121.17%
74 Wings WINGS Wings WINGS $73,752,498 $0.822137 89,708,333 * $507,233 0.13% -2.67% 28.33%
75 Cofound.it CFI Cofound.it CFI $71,425,754 $0.219772 325,000,000 * $444,172 0.33% -7.31% -11.09%
76 Ethos ETHOS Ethos ETHOS $68,402,369 $0.961194 71,163,927 * $744,632 -0.13% -8.67% 2.75%
77 Metaverse ETP ETP Metaverse ETP ETP $67,568,531 $2.99 22,600,000 $587,736 -0.49% -7.75% -1.52%
78 Edgeless EDG Edgeless EDG $62,858,047 $0.766129 82,046,288 * $981,132 -0.49% -7.46% 4.88%
79 Waltonchain WTC Waltonchain WTC $60,887,666 $2.45 24,898,178 * $18,450,167 2.21% 77.82% ?
80 Tierion TNT Tierion TNT $60,775,361 $0.173644 350,000,010 * $1,657,372 0.67% 1.21% ?
81 DECENT DCT DECENT DCT $59,440,484 $1.16 51,306,089 * $769,772 0.16% -5.41% -6.27%
82 iExec RLC RLC iExec RLC RLC $55,226,526 $0.698444 79,070,793 * $1,027,692 0.43% 2.72% 4.32%
83 Asch XAS Asch XAS $54,585,559 $0.727807 75,000,000 $2,143,059 -0.46% -4.73% -10.77%
84 Loopring LRC Loopring LRC $51,554,349 $0.073909 697,538,027 * $3,571,836 3.33% 11.33% ?
85 Elastic XEL Elastic XEL $50,505,183 $0.584895 86,349,112 * $4,434,388 0.26% -5.96% 29.10%
86 FirstBlood 1ST FirstBlood 1ST $49,530,275 $0.578906 85,558,371 * $2,409,976 -0.10% -6.41% -14.10%
87 AdEx ADX AdEx ADX $48,841,962 $0.917155 53,253,776 * $3,590,131 0.27% -4.59% -30.50%
88 Pillar PLR Pillar PLR $48,531,532 $0.086663 560,000,000 * $77,032 0.50% 2.45% -29.07%
89 district0x DNT district0x DNT $48,271,417 $0.080452 600,000,000 * $1,208,120 -0.68% -4.73% -43.13%
90 Emercoin EMC Emercoin EMC $47,966,649 $1.18 40,632,901 $303,980 0.05% -4.55% -9.48%
91 Peercoin PPC Peercoin PPC $46,782,153 $1.92 24,304,097 $331,807 -0.05% -3.67% -8.07%
92 Gulden NLG Gulden NLG $46,353,468 $0.131687 351,997,613 $218,288 0.03% -6.46% 24.92%
93 LEOcoin LEO LEOcoin LEO $45,456,590 $0.511964 88,788,576 * $320,836 -0.01% -1.73% -1.71%
94 Melon MLN Melon MLN $45,404,549 $75.75 599,400 * $344,527 0.06% -7.41% 1.39%
95 TokenCard TKN TokenCard TKN $44,663,708 $1.89 23,644,056 * $1,310,321 -0.77% 1.01% 24.29%
96 ICO ICO ICO ICO $41,923,049 $0.419230 100,000,000 * $16,355,708 -0.70% -26.10% -54.12%
97 CoinDash CDT CoinDash CDT $40,820,999 $0.074209 550,083,414 * $899,575 0.03% -10.49% -36.62%
98 I/O Coin IOC I/O Coin IOC $40,756,691 $2.49 16,361,465 * $204,867 0.38% -6.14% 19.07%
99 Aidos Kuneen ADK Aidos Kuneen ADK $39,468,477 $4.43 8,900,500 * $50,152 0.23% -5.07% 10.26%
100 ReddCoin RDD ReddCoin RDD $39,400,152 $0.001377 28,608,546,718 * $842,829 0.13% -4.00% 34.59%
101 ZCoin XZC ZCoin XZC $37,470,563 $12.87 2,910,345 $907,938 -0.57% -4.47% 5.86%
102 Mothership MSP Mothership MSP $37,302,363 $0.266445 140,000,000 * $395,795 -0.70% -1.23% -2.83%
103 Quantum Resistant Ledger QRL Quantum Resis... QRL $37,209,593 $0.715569 52,000,000 * $313,102 -0.21% -6.80% 3.84%
104 Counterparty XCP Counterparty XCP $36,516,127 $13.95 2,617,899 * $374,569 -0.77% -10.53% -29.07%
105 Viacoin VIA Viacoin VIA $35,535,400 $1.56 22,810,092 $724,253 0.78% -6.08% 28.75%
106 Numeraire NMR Numeraire NMR $35,154,275 $28.09 1,251,279 * $610,930 0.03% -9.58% -19.86%
107 Round ROUND Round ROUND $34,354,549 $0.040417 850,000,000 * $261,421 0.03% -7.44% -11.82%
108 Stox STX Stox STX $34,047,499 $1.15 29,600,000 * $1,053,325 0.03% -5.51% -47.08%
109 Vertcoin VTC Vertcoin VTC $34,019,746 $0.869738 39,114,930 $1,121,201 -0.11% -7.18% -7.14%
110 TaaS TAAS TaaS TAAS $33,994,555 $4.17 8,146,001 * $253,030 0.52% -1.45% -8.32%
111 Rise RISE Rise RISE $33,558,775 $0.296615 113,139,200 * $4,115,048 -1.75% -20.29% 208.97%
112 Rialto XRL Rialto XRL $32,689,877 $0.424762 76,960,488 * $51,905 0.29% -9.75% -17.34%
113 WeTrust TRST WeTrust TRST $32,672,704 $0.354570 92,147,500 * $2,093,886 -0.12% -7.46% 34.20%
114 vSlice VSL vSlice VSL $31,686,694 $0.948973 33,390,496 * $163,398 0.17% -3.45% -3.49%
115 FairCoin FAIR FairCoin FAIR $31,664,431 $0.595265 53,193,831 * $19,365 0.27% 0.85% -3.40%
116 adToken ADT adToken ADT $29,846,053 $0.049743 600,000,000 * $120,429 -0.18% -11.03% 0.36%
117 Mysterium MYST Mysterium MYST $29,379,561 $1.51 19,429,024 * $618,200 0.11% -6.60% 2.74%
118 Namecoin NMC Namecoin NMC $29,215,153 $1.98 14,736,400 $89,022 0.04% -4.67% -8.74%
119 CloakCoin CLOAK CloakCoin CLOAK $28,997,551 $5.70 5,090,439 * $505,413 0.29% -12.63% -5.12%
120 Expanse EXP Expanse EXP $28,370,127 $3.59 7,906,397 $1,247,267 0.31% 1.93% 10.03%
121 MonaCoin MONA MonaCoin MONA $26,983,957 $0.502756 53,672,027 $167,071 -0.11% 1.63% -3.01%
122 Lunyr LUN Lunyr LUN $26,701,504 $11.62 2,297,853 * $920,219 0.06% -3.79% -6.02%
123 Patientory PTOY Patientory PTOY $26,676,337 $0.381091 70,000,000 * $697,300 0.18% -4.76% 5.85%
124 Etheroll DICE Etheroll DICE $26,277,394 $3.75 7,001,623 * $51,879 0.03% -7.03% -11.88%
125 ION ION ION ION $26,083,784 $1.64 15,949,230 * $56,224 -0.13% -6.76% -0.80%
126 Fujinto NTO Fujinto NTO $25,777,436 $0.465367 55,391,669 * $488,972 2.15% ? ?
127 LBRY Credits LBC LBRY Credits LBC $25,363,607 $0.370139 68,524,524 $1,401,975 -0.15% -7.75% 9.82%
128 The ChampCoin TCC The ChampCoin TCC $24,620,804 $0.149284 164,925,727 * $258,474 -0.02% -3.67% -20.84%
129 Safe Exchange Coin SAFEX Safe Exchange... SAFEX $24,596,057 $0.011453 2,147,483,647 * $530,723 0.08% -4.40% -12.15%
130 Polybius PLBT Polybius PLBT $24,275,683 $6.43 3,773,404 * $46,016 -0.50% -6.48% -1.97%
131 Xaurum XAUR Xaurum XAUR $24,238,214 $0.190687 127,110,086 * $83,040 0.16% -0.48% 6.04%
132 Radium RADS Radium RADS $23,963,726 $7.18 3,337,537 * $781,893 0.32% 10.44% 21.81%
133 SONM SNM SONM SNM $23,827,793 $0.071909 331,360,000 * $246,029 -0.39% -2.49% -2.24%
134 SpreadCoin SPR SpreadCoin SPR $23,714,364 $2.73 8,683,465 $110,316 -0.13% -0.49% 0.97%
135 Humaniq HMQ Humaniq HMQ $23,560,631 $0.144669 162,858,880 * $314,849 -0.04% -5.59% -11.33%
136 Peerplays PPY Peerplays PPY $23,466,108 $6.24 3,762,544 * $421,691 0.44% -5.41% 13.71%
137 BitBay BAY BitBay BAY $23,052,849 $0.022877 1,007,702,487 * $91,037 -0.20% -5.52% -12.43%
138 PotCoin POT PotCoin POT $22,733,534 $0.104371 217,814,286 * $202,973 -0.20% -8.62% -19.27%
139 EB3 Coin EB3 EB3 Coin EB3 $22,610,651 $0.280830 80,513,591 $329,921 0.08% -4.79% -20.85%
140 Santiment Network Token SAN Santiment Net... SAN $22,191,563 $0.371582 59,721,917 * $1,083,030 0.15% -4.51% -22.39%
141 Triggers TRIG Triggers TRIG $22,155,729 $0.690089 32,105,593 * $4,632,330 -1.49% -18.22% 175.38%
142 Crown CRW Crown CRW $21,343,203 $1.42 15,051,504 $75,084 0.24% -7.52% -13.58%
143 BlackCoin BLK BlackCoin BLK $21,275,014 $0.278657 76,348,468 * $1,193,943 -0.11% -6.85% 0.60%
144 SIBCoin SIB SIBCoin SIB $21,064,566 $1.37 15,357,528 $217,572 0.25% 12.23% 21.95%
145 Clams CLAM Clams CLAM $20,889,149 $8.04 2,597,814 * $557,084 0.10% -7.60% 7.28%
146 ZenCash ZEN ZenCash ZEN $20,806,985 $10.15 2,049,156 $349,911 -0.58% -15.70% 17.10%
147 Skycoin SKY Skycoin SKY $20,343,912 $3.47 5,869,530 * $19,631 -0.64% -8.54% 3.08%
148 Shift SHIFT Shift SHIFT $19,716,070 $1.77 11,146,277 * $332,898 -0.23% -13.30% 25.17%
149 Sprouts SPRTS Sprouts SPRTS $19,298,017 $0.000044 442,182,396,947 * $2,835 0.02% -7.86% 948.79%
150 Chronobank TIME Chronobank TIME $19,201,912 $27.04 710,113 * $823,411 0.00% -5.53% 3.76%
151 DigitalNote XDN DigitalNote XDN $19,118,254 $0.002777 6,885,695,758 $2,289,394 -0.06% -3.21% 22.95%
152 Unobtanium UNO Unobtanium UNO $19,064,713 $96.38 197,809 $20,628 -0.08% -2.80% 32.69%
153 MonetaryUnit MUE MonetaryUnit MUE $18,981,796 $0.148256 128,033,611 $155,992 -0.03% -6.17% -9.31%
154 Matchpool GUP Matchpool GUP $18,841,515 $0.251220 75,000,000 * $346,208 -0.09% -9.01% -6.77%
155 OAX OAX OAX OAX $18,819,453 $0.752500 25,009,250 * $688,947 0.12% -10.43% -33.65%
156 Soarcoin SOAR Soarcoin SOAR $18,671,113 $0.028165 662,908,369 * $14,145 -1.50% -1.38% -37.62%
157 YbCoin YBC YbCoin YBC $18,580,860 $6.15 3,020,482 * $5,623,319 -0.19% -7.46% 13.52%
158 Synereo AMP Synereo AMP $18,464,801 $0.224479 82,256,324 * $1,339,652 0.15% -1.85% 3.25%
159 SuperNET UNITY SuperNET UNITY $18,420,553 $22.57 816,061 * $564 -0.21% -22.58% -17.89%
160 Primas PST Primas PST $18,416,080 $0.359689 51,200,000 * $4,684,593 0.11% -13.66% ?
161 Golos GOLOS Golos GOLOS $18,414,215 $0.147883 124,518,891 $21,199 -0.17% -8.26% -12.78%
162 Nexium NXC Nexium NXC $18,240,971 $0.274211 66,521,586 * $93,144 -0.11% -6.49% 13.84%
163 Burst BURST Burst BURST $18,211,327 $0.010115 1,800,339,818 $1,100,740 0.30% -9.45% 42.71%
164 Omni OMNI Omni OMNI $18,025,412 $32.21 559,658 * $192,750 0.44% -8.40% -9.56%
165 Quantum QAU Quantum QAU $17,955,917 $0.222989 80,523,807 * $126,788 0.20% 4.34% 7.20%
166 iXledger IXT iXledger IXT $17,902,787 $0.500374 35,778,844 * $215,494 -0.26% -14.72% 11.69%
167 Databits DTB Databits DTB $17,543,833 $0.771232 22,747,809 * $85,490 0.48% -9.41% -7.97%
168 Agoras Tokens AGRS Agoras Tokens AGRS $17,445,077 $0.415359 42,000,000 * $23,166 -0.03% -2.12% -2.35%
169 SaluS SLS SaluS SLS $17,241,720 $17.17 1,004,125 * $6,963 0.05% -3.87% 1.62%
170 Wagerr WGR Wagerr WGR $17,102,486 $0.093456 183,000,000 * $125,807 0.93% 7.57% -27.56%
171 Nano NANO Nano NANO $16,794,115 $0.153699 109,266,429 * $75,114 0.17% -6.66% 2.82%
172 OBITS OBITS OBITS OBITS $16,786,652 $1.06 15,851,900 * $249,100 4.42% -1.95% 32.68%
173 Waves Community Token WCT Waves Communi... WCT $16,358,093 $1.82 8,996,338 * $5,644 0.05% -4.66% 11.80%
174 Energycoin ENRG Energycoin ENRG $16,277,048 $0.134310 121,190,330 $63,927 2.05% -1.56% 39.58%
175 GridCoin GRC GridCoin GRC $15,903,185 $0.040745 390,312,753 $99,873 0.06% -4.11% 3.46%
176 Rubycoin RBY Rubycoin RBY $15,768,755 $0.637826 24,722,659 * $28,623 0.01% -1.51% 6.58%
177 Ecobit ECOB Ecobit ECOB $15,287,072 $0.034396 444,444,444 * Low Vol -0.41% -1.36% -5.54%
178 Mooncoin MOON Mooncoin MOON $15,056,994 $0.000068 222,257,937,823 $14,074 -1.44% -12.50% -11.14%
179 bitCNY BITCNY bitCNY BITCNY $14,620,056 $0.152760 95,705,940 * $722,014 0.46% 3.96% 4.49%
180 Swarm City SWT Swarm City SWT $14,513,310 $1.90 7,620,712 * $59,440 -0.23% -4.27% -4.82%
181 PinkCoin PINK PinkCoin PINK $14,466,884 $0.041447 349,046,847 $5,288,976 1.90% 28.43% 216.00%
182 E-coin ECN E-coin ECN $14,315,115 $3.76 3,803,177 $263,971 -0.40% -7.30% -2.06%
183 NeosCoin NEOS NeosCoin NEOS $14,287,593 $4.12 3,470,562 $347,093 -0.03% -9.23% 4.10%
184 Bankcoin B@ Bankcoin B@ $14,221,198 $1.24 11,513,848 * Low Vol 0.09% ? 71.69%
185 ECC ECC ECC ECC $14,151,359 $0.000569 24,863,478,109 * $22,415 0.40% -8.47% 89.13%
186 Diamond DMD Diamond DMD $13,865,033 $6.13 2,261,523 $58,122 0.14% -3.19% 0.65%
187 XCurrency XC XCurrency XC $13,686,179 $2.34 5,842,276 * $16,685 3.91% -18.32% 166.65%
188 E-Dinar Coin EDR E-Dinar Coin EDR $13,468,773 $0.015198 886,211,988 $793,974 0.45% 3.75% 20.96%
189 Aeon AEON Aeon AEON $13,411,716 $0.915404 14,651,140 $52,010 -0.09% -8.10% -15.02%
190 BCAP BCAP BCAP BCAP $13,290,601 $1.33 10,000,000 * $176,382 0.23% -5.70% 20.14%
191 Voxels VOX Voxels VOX $12,915,568 $0.061503 210,000,000 * $188,751 0.15% -7.07% 5.18%
192 Pluton PLU Pluton PLU $12,402,963 $14.59 850,000 * $146,550 0.44% -6.07% 19.44%
193 EarthCoin EAC EarthCoin EAC $12,295,130 $0.001082 11,361,709,035 $703,112 -0.19% -7.65% 0.48%
194 Nimiq NET Nimiq NET $11,934,693 $1.14 10,500,000 * $177,678 0.41% 2.07% -21.96%
195 FlorinCoin FLO FlorinCoin FLO $11,864,447 $0.086706 136,834,881 $232,704 0.31% -13.08% 3.53%
196 Gambit GAM Gambit GAM $11,624,537 $9.75 1,191,948 * $14,728 -0.10% 2.18% 8.63%
197 Spectrecoin XSPEC Spectrecoin XSPEC $11,447,380 $0.559873 20,446,404 * $135,232 0.24% -20.26% 2.54%
198 BlockCAT CAT BlockCAT CAT $11,169,449 $1.52 7,360,121 * $122,999 -1.08% -0.54% -43.41%
199 DAO.Casino BET DAO.Casino BET $11,071,720 $0.100755 109,887,057 * $37,971 -0.10% -7.34% -16.36%
200 Feathercoin FTC Feathercoin FTC $11,017,081 $0.063301 174,041,951 $669,365 -0.21% -3.60% 0.22%
201 VeriCoin VRC VeriCoin VRC $10,949,845 $0.360646 30,361,720 $728,479 1.17% 1.79% 12.92%
202 XTRABYTES XBY XTRABYTES XBY $10,784,866 $0.025557 422,000,000 * $82,748 -0.22% -13.40% 8.94%
203 Musicoin MUSIC Musicoin MUSIC $10,690,523 $0.034022 314,219,655 $487,548 -0.03% -5.08% -12.83%
204 Sphere SPHR Sphere SPHR $10,494,745 $3.40 3,082,940 * $12,972 -0.06% -7.52% 24.09%
205 PRIZM PZM PRIZM PZM $10,412,090 $1.22 8,561,498 * $13,179 -0.01% -6.72% 41.95%
206 Ethereum Movie Venture EMV Ethereum Movi... EMV $10,399,820 $1.56 6,666,666 * $1,251 -2.93% 31.45% 158.57%
207 Groestlcoin GRS Groestlcoin GRS $10,310,423 $0.150951 68,302,973 $398,958 0.22% -8.28% 31.60%
208 Bitcrystals BCY Bitcrystals BCY $10,307,350 $0.443357 23,248,415 * $70,381 -0.06% -5.01% -1.63%
209 HEAT HEAT HEAT HEAT $9,983,604 $0.350435 28,489,189 * $2,952 1.35% 9.29% 3.79%
210 Einsteinium EMC2 Einsteinium EMC2 $9,902,138 $0.046287 213,927,949 $164,818 0.06% -2.69% 11.90%
211 LoMoCoin LMC LoMoCoin LMC $9,884,801 $0.046118 214,338,845 * $417,603 -0.17% -5.95% -14.71%
212 ToaCoin TOA ToaCoin TOA $9,781,254 $0.005773 1,694,171,566 $125,347 0.10% -3.36% 0.86%
213 Incent INCNT Incent INCNT $9,743,453 $0.211738 46,016,625 * $220,450 0.30% -8.81% -14.80%
214 Dent DENT Dent DENT $9,118,879 $0.000860 10,604,960,960 * $30,490 -0.62% -2.85% -28.25%
215 Bitcoin Plus XBC Bitcoin Plus XBC $9,109,080 $90.92 100,187 * $933,142 -0.38% 11.73% 22.38%
216 Creditbit CRB Creditbit CRB $8,922,650 $0.751150 11,878,653 * $320,203 -0.13% -9.28% 4.77%
217 Unity Ingot UNY Unity Ingot UNY $8,922,266 $0.044170 202,000,000 * $5,553 1.09% 10.52% -70.16%
218 Blocktix TIX Blocktix TIX $8,849,610 $0.221240 40,000,000 * $17,348 -0.13% -19.63% -35.74%
219 CryptoCarbon CCRB CryptoCarbon CCRB $8,627,737 $2.42 3,562,111 * $96,403 -1.68% -0.22% 401.95%
220 FoldingCoin FLDC FoldingCoin FLDC $8,554,110 $0.016303 524,682,737 * $320,818 -0.27% -1.96% 5.40%
221 DNotes NOTE DNotes NOTE $8,546,082 $0.067439 126,723,762 $73,490 -0.20% -8.94% 19.89%
222 Primecoin XPM Primecoin XPM $8,333,696 $0.406877 20,482,121 $373,726 -0.05% -5.82% -25.43%
223 Sequence SEQ Sequence SEQ $8,257,868 $0.183719 44,948,333 $25,133 -0.05% -0.19% 16.60%
224 Infinitecoin IFC Infinitecoin IFC $7,862,515 $0.000087 90,596,274,910 $1,018,463 0.06% -1.95% -4.93%
225 Pepe Cash PEPECASH Pepe Cash PEPECASH $7,826,312 $0.011150 701,884,009 * $6,259 0.13% -2.88% -16.36%
226 OKCash OK OKCash OK $7,774,828 $0.107288 72,466,664 * $156,921 -0.21% -6.17% 17.82%
227 EncryptoTel [WAVES] ETT EncryptoTel [... ETT $7,733,082 $0.124464 62,131,190 * $11,166 2.35% 12.73% 50.35%
228 SolarCoin SLR SolarCoin SLR $7,684,904 $0.214578 35,814,091 * $93,246 -0.10% -3.55% 17.92%
229 Blitzcash BLITZ Blitzcash BLITZ $7,641,535 $1.87 4,085,252 * $146,797 0.12% -0.40% 34.55%
230 APX APX APX APX $7,569,106 $9.74 777,394 * $88,211 -0.49% -11.79% 7.81%
231 NVO NVST NVO NVST $7,483,070 $0.498871 15,000,000 * $2,336 0.50% -5.62% 2.07%
232 PutinCoin PUT PutinCoin PUT $7,378,904 $0.036786 200,589,754 $5,502 0.00% -5.37% -20.97%
233 Bitswift SWIFT Bitswift SWIFT $7,376,439 $1.81 4,066,048 * $3,250,727 -0.62% -18.48% 53.84%
234 Bean Cash BITB Bean Cash BITB $7,363,483 $0.003502 2,102,752,667 * $374,110 -0.05% -15.26% 35.53%
235 NEVERDIE NDC NEVERDIE NDC $7,331,570 $0.178801 41,004,100 * $33,089 -0.48% -14.51% 2.92%
236 Project Decorum PDC Project Decorum PDC $7,108,828 $0.142177 50,000,000 * $9,172 0.25% -2.97% 7.14%
237 MyBit Token MYB MyBit Token MYB $7,012,893 $2.77 2,530,116 * $30,971 0.00% -4.49% -8.53%
238 TrueFlip TFL TrueFlip TFL $6,942,246 $1.11 6,247,267 * $17,058 2.32% -11.48% -14.26%
239 Bitland CADASTRAL Bitland CADASTRAL $6,913,529 $0.230451 30,000,000 * $2,881 3.96% 33.98% 39.72%
240 Bela BELA Bela BELA $6,871,980 $0.184056 37,336,436 $76,614 0.00% -2.31% 18.11%
241 BitSend BSD BitSend BSD $6,815,991 $0.417606 16,321,578 $79,839 0.53% -3.66% 4.65%
242 DubaiCoin DBIX DubaiCoin DBIX $6,802,920 $6.35 1,070,776 $70,729 -0.18% -3.78% -20.43%
243 Circuits of Value COVAL Circuits of V... COVAL $6,718,592 $0.006719 1,000,000,000 * $128,230 0.31% -8.89% 26.68%
244 EuropeCoin ERC EuropeCoin ERC $6,664,578 $0.672767 9,906,216 $2,045,518 -0.65% 58.24% 28.35%
245 FedoraCoin TIPS FedoraCoin TIPS $6,627,463 $0.000015 443,168,182,458 $13,047 -2.71% 173.91% 174.30%
246 Novacoin NVC Novacoin NVC $6,584,896 $3.61 1,826,155 $10,774 -0.45% -12.96% 36.86%
247 WorldCoin WDC WorldCoin WDC $6,558,424 $0.056926 115,209,928 $421,956 -0.20% -5.02% -6.79%
248 ArtByte ABY ArtByte ABY $6,501,894 $0.008204 792,537,250 $72,718 0.57% -5.26% 5.89%
249 MergeCoin MGC MergeCoin MGC $6,491,734 $0.068334 95,000,000 * $96,514 -0.06% -4.04% 0.60%
250 Pascal Coin PASC Pascal Coin PASC $6,477,584 $0.499493 12,968,313 $81,101 0.09% -4.17% 1.04%
251 Auroracoin AUR Auroracoin AUR $6,394,632 $0.738569 8,658,139 $17,280 0.04% -3.48% 6.29%
252 Centurion CNT Centurion CNT $6,377,402 $0.240044 26,567,684 $106,361 -0.20% -3.69% 281.83%
253 VPNCoin VASH VPNCoin VASH $6,348,568 $0.015858 400,339,746 * $189,124 -0.12% -4.51% -3.42%
254 Opus OPT Opus OPT $6,290,438 $0.047187 133,308,531 * $52,430 1.79% 2.76% ?
255 Embers MBRS Embers MBRS $6,250,793 $0.125019 49,998,803 * $8,091 -0.94% -2.86% -21.54%
256 OracleChain OCT OracleChain OCT $6,153,777 $0.205126 30,000,000 * $58,375 0.29% -11.78% -9.43%
257 LuckChain BASH LuckChain BASH $6,117,502 $0.008674 705,280,841 $36,076 0.09% -2.36% -15.40%
258 Qwark QWARK Qwark QWARK $5,982,528 $0.204679 29,228,838 * $145,637 0.09% -11.71% -19.40%
259 Curecoin CURE Curecoin CURE $5,940,853 $0.250176 23,746,722 $60,293 0.27% -7.50% -15.27%
260 Kore KORE Kore KORE $5,909,516 $3.00 1,972,961 * $1,443,507 0.42% 16.28% 64.68%
261 ATC Coin ATCC ATC Coin ATCC $5,761,795 $0.547389 10,525,960 * $610,524 0.60% 17.62% 11.00%
262 ExclusiveCoin EXCL ExclusiveCoin EXCL $5,652,290 $1.34 4,219,738 $60,254 0.23% -2.04% 11.90%
263 ZrCoin ZRC ZrCoin ZRC $5,648,186 $1.57 3,603,093 * $28,725 0.09% -0.95% -10.43%
264 Vcash XVC Vcash XVC $5,638,403 $0.369624 15,254,447 $58,131 0.55% -4.36% -13.52%
265 Darcrus DAR Darcrus DAR $5,559,376 $0.408065 13,623,762 * $118,097 0.01% 2.29% 18.26%
266 Bitmark BTM Bitmark BTM $5,512,957 $0.841787 6,549,112 $913,502 -0.21% -6.50% 49.62%
267 Global Currency Reserve GCR Global Curren... GCR $5,512,113 $0.053456 103,114,791 * $29,297 0.06% -5.05% 5.04%
268 Quark QRK Quark QRK $5,322,266 $0.021154 251,591,295 $32,825 0.08% -5.29% -4.62%
269 Synergy SNRG Synergy SNRG $5,249,181 $1.74 3,008,393 * $32,745 0.56% -1.69% 9.67%
270 GoldCoin GLD GoldCoin GLD $5,217,723 $0.128933 40,468,358 $137,064 0.72% 4.49% 10.25%
271 CVCoin CVCOIN CVCoin CVCOIN $5,216,532 $0.670178 7,783,804 * $5,107 0.65% -3.08% 9.34%
272 SunContract SNC SunContract SNC $5,189,797 $0.050367 103,039,388 * $93,454 0.15% -16.92% -19.60%
273 Primalbase Token PBT Primalbase Token PBT $5,123,378 $5123.38 1,000 * $22,250 0.89% -26.71% -22.14%
274 EmberCoin EMB EmberCoin EMB $5,088,377 $0.000300 16,965,514,267 * $205,211 1.00% 24.99% 22.60%
275 DeepOnion ONION DeepOnion ONION $5,082,175 $1.57 3,237,469 $44,718 0.12% -7.25% 8.43%
276 DaxxCoin DAXX DaxxCoin DAXX $4,966,625 $0.010245 484,799,828 $1,056 -0.21% -5.07% -5.29%
277 Stealthcoin XST Stealthcoin XST $4,959,568 $0.184967 26,813,297 $14,636 -0.08% -7.42% 10.27%
278 Dynamic DYN Dynamic DYN $4,955,130 $2.78 1,784,394 * $15,914 -0.02% -5.84% 23.40%
279 GeoCoin GEO GeoCoin GEO $4,936,676 $1.55 3,192,213 $109,303 0.98% 1.22% -4.91%
280 Megacoin MEC Megacoin MEC $4,910,013 $0.149302 32,886,450 $140,851 0.11% -3.99% -2.72%
281 HTML5COIN HTML5 HTML5COIN HTML5 $4,907,578 $0.000121 40,659,020,000 $17,510 0.04% -10.56% -35.66%
282 ZClassic ZCL ZClassic ZCL $4,856,810 $2.68 1,809,800 $160,191 -0.10% -14.93% 23.90%
283 Wild Beast Block WBB Wild Beast Block WBB $4,677,392 $1.95 2,399,733 $4,555 0.40% -2.09% 17.13%
284 Colossuscoin V2 CV2 Colossuscoin V2 CV2 $4,614,324 $0.000205 22,527,858,080 * $233,025 -0.73% -4.59% 99.98%
285 SmartCash SMART SmartCash SMART $4,446,890 $0.012376 359,318,328 $2,729 -0.38% -12.00% 29.18%
286 Signatum SIGT Signatum SIGT $4,324,783 $0.037905 114,094,648 * $61,028 -0.13% -11.39% -23.05%
287 Breakout Stake BRX Breakout Stake BRX $4,315,494 $0.688487 6,268,082 * $19,350 0.21% 0.31% 17.68%
288 Myriad XMY Myriad XMY $4,253,848 $0.002818 1,509,636,950 $316,156 1.77% -2.52% 18.93%
289 ICO OpenLedger ICOO ICO OpenLedger ICOO $4,235,587 $9.09 465,755 * $5,134 0.08% -11.68% 2.80%
290 bitUSD BITUSD bitUSD BITUSD $4,166,525 $1.01 4,109,415 * $227,423 -0.94% 1.70% 0.87%
291 Minereum MNE Minereum MNE $4,018,360 $4.11 978,479 * $75,811 -0.01% -5.23% -6.60%
292 Giga Watt Token WTT Giga Watt Token WTT $3,901,484 $4.33 900,000 * $17,032 -1.61% ? ?
293 Cryptonite XCN Cryptonite XCN $3,824,814 $0.010794 354,357,861 $209,818 -0.15% -5.61% -4.59%
294 AsiaCoin AC AsiaCoin AC $3,820,359 $0.003876 985,744,176 $1,018 -1.17% 30.42% 30.95%
295 MaxCoin MAX MaxCoin MAX $3,811,920 $0.063423 60,102,722 $200,226 -0.11% -12.40% -17.18%
296 Linda LINDA Linda LINDA $3,702,982 $0.000617 6,003,429,666 $257,480 1.38% 29.02% 323.42%
297 Pesetacoin PTC Pesetacoin PTC $3,610,544 $0.027672 130,475,656 $55,900 -0.40% -2.44% 37.96%
298 ChainCoin CHC ChainCoin CHC $3,595,458 $0.233072 15,426,362 $17,254 0.07% 0.13% 12.01%
299 EquiTrader EQT EquiTrader EQT $3,583,041 $0.468161 7,653,433 $141,311 1.95% -12.08% -25.26%
300 Zennies ZENI Zennies ZENI $3,533,749 $0.003531 1,000,803,041 * $11,494 -0.03% -1.32% -10.49%
301 Steem Dollars SBD Steem Dollars SBD $3,496,936 $0.995270 3,513,557 * $119,129 0.28% 0.20% 2.42%
302 Breakout BRK Breakout BRK $3,474,897 $0.191538 18,142,083 $65,684 0.06% 1.00% 29.32%
303 NautilusCoin NAUT NautilusCoin NAUT $3,410,748 $0.210800 16,180,000 * $152,302 -0.28% -13.56% 26.09%
304 Zetacoin ZET Zetacoin ZET $3,405,690 $0.020445 166,581,979 $129,073 -0.78% -7.36% -14.01%
305 Stakecoin STCN Stakecoin STCN $3,399,419 $1.13 3,000,000 * $13,169 4.23% -1.29% -13.28%
306 Dimecoin DIME Dimecoin DIME $3,393,263 $0.000006 533,211,974,303 $6,210 5.46% 13.94% 13.03%
307 Mintcoin MINT Mintcoin MINT $3,318,187 $0.000134 24,844,210,360 * $1,433 3.41% 2.21% -11.43%
308 Zeitcoin ZEIT Zeitcoin ZEIT $3,313,818 $0.000090 36,971,139,872 $1,631 0.18% -11.94% 51.32%
309 Condensate RAIN Condensate RAIN $3,300,854 $0.058165 56,750,025 $39,387 -0.45% -8.86% -49.24%
310 Compcoin CMP Compcoin CMP $3,261,675 $0.780945 4,176,573 $64,355 -0.03% 18.55% -13.57%
311 VOISE VSM VOISE VSM $3,239,176 $3.92 825,578 * $2,980 -0.04% 3.60% 52.34%
312 Jinn JINN Jinn JINN $3,225,986 $54.95 58,703 * Low Vol 0.05% -51.11% -50.03%
313 Riecoin RIC Riecoin RIC $3,189,277 $0.086527 36,858,663 $100,936 0.08% -3.49% -2.05%
314 Legends Room LGD Legends Room LGD $3,180,467 $1.59 2,000,000 * $521,278 0.15% -3.26% -33.44%
315 2GIVE 2GIVE 2GIVE 2GIVE $3,180,211 $0.006167 515,665,282 $30,299 -0.19% -4.85% 23.65%
316 Bitpark Coin BPC Bitpark Coin BPC $3,155,440 $0.042073 75,000,000 * Low Vol 4.60% 4.54% ?
317 DopeCoin DOPE DopeCoin DOPE $3,137,704 $0.028246 111,085,648 * $100,823 0.06% -6.29% 0.12%
318 Happycoin HPC Happycoin HPC $3,093,956 $0.261717 11,821,781 $75,921 4.19% 57.63% 236.59%
319 NuShares NSR NuShares NSR $3,026,016 $0.001120 2,702,268,334 * $7,289 -1.28% 16.80% 46.96%
320 Terracoin TRC Terracoin TRC $3,017,256 $0.142429 21,184,349 $5,433 -0.29% -0.82% 52.84%
321 WhiteCoin XWC WhiteCoin XWC $2,965,299 $0.011943 248,293,910 * $172,767 0.21% -6.11% 51.19%
322 Creativecoin CREA Creativecoin CREA $2,926,034 $0.274416 10,662,748 $4,257 -0.84% 8.72% 48.72%
323 VeriumReserve VRM VeriumReserve VRM $2,874,411 $2.28 1,258,047 $35,347 -0.05% -3.97% 0.35%
324 ZcCoin ZCC ZcCoin ZCC $2,859,618 $0.046379 61,657,044 $1,105,367 -0.39% -13.91% -12.24%
325 Bata BTA Bata BTA $2,858,432 $0.574868 4,972,327 $38,739 -0.09% -9.16% -21.22%
326 Dentacoin DCN Dentacoin DCN $2,832,965 $0.000175 16,177,500,000 * $10,093 -0.79% 23.48% 5.31%
327 Neutron NTRN Neutron NTRN $2,752,166 $0.090123 30,537,806 * $10,084 0.57% 0.30% -3.90%
328 Memetic / PepeCoin MEME Memetic / Pep... MEME $2,745,159 $0.166790 16,458,796 $11,685 -0.01% -1.96% 0.29%
329 Adzcoin ADZ Adzcoin ADZ $2,713,658 $0.048474 55,981,277 $4,986 0.35% -5.23% 6.49%
330 Syndicate SYNX Syndicate SYNX $2,702,464 $0.183411 14,734,439 * $61,767 -0.04% -4.27% -1.33%
331 TransferCoin TX TransferCoin TX $2,700,916 $0.442667 6,101,461 * $50,806 -0.09% -5.27% 8.41%
332 Espers ESP Espers ESP $2,688,720 $0.000131 20,517,155,570 $40,388 -0.19% -25.04% -31.62%
333 EverGreenCoin EGC EverGreenCoin EGC $2,684,778 $0.201540 13,321,301 $35,420 0.00% 0.02% 4.52%
334 vTorrent VTR vTorrent VTR $2,648,886 $0.244905 10,815,966 $632,702 -0.15% 15.89% 22.75%
335 CryptoPing PING CryptoPing PING $2,621,442 $0.263406 9,952,089 * $210,033 -0.81% -15.38% 38.75%
336 Starta STA Starta STA $2,613,790 $0.527201 4,957,867 * $7,780 0.43% 0.68% 0.97%
337 Krypstal KRS Krypstal KRS $2,530,189 $0.102833 24,604,832 * $96,298 -0.41% -9.49% 13.94%
338 Greencoin GRE Greencoin GRE $2,506,524 $0.000754 3,324,212,280 * Low Vol 8.93% 191.11% -55.37%
339 HempCoin THC HempCoin THC $2,490,090 $0.011114 224,041,897 $36,882 0.22% -9.92% -1.70%
340 Boolberry BBR Boolberry BBR $2,485,531 $0.260743 9,532,480 $106,505 0.06% -3.05% 18.44%
341 Atmos ATMS Atmos ATMS $2,476,378 $0.024716 100,192,745 * $33,620 0.15% -3.13% -18.50%
343 Janus JNS Janus JNS $2,444,221 $0.115549 21,153,198 * Low Vol 0.62% -10.17% 5.40%
344 ArcticCoin ARC ArcticCoin ARC $2,440,422 $0.100695 24,235,770 $16,340 -0.18% 1.79% 9.99%
345 Etheriya RIYA Etheriya RIYA $2,429,480 $1.54 1,581,531 * $4,196 0.75% 66.19% 97.13%
346 Elite 1337 Elite 1337 $2,401,995 $0.000103 23,271,739,163 * $6,988 1.01% 1.76% 31.22%
347 HunterCoin HUC HunterCoin HUC $2,387,362 $0.125868 18,967,193 $32,469 0.22% -2.53% 19.85%
348 Crave CRAVE Crave CRAVE $2,384,454 $1.76 1,357,819 * $5,265 -0.03% -3.32% 9.00%
349 AdShares ADST AdShares ADST $2,356,849 $0.186927 12,608,369 * $13,062 -0.08% -4.53% 20.45%
350 CannabisCoin CANN CannabisCoin CANN $2,331,916 $0.030194 77,231,176 $66,262 -0.11% -7.00% -20.61%
351 InPay INPAY InPay INPAY $2,293,326 $0.229333 10,000,000 * $23,012 0.09% -19.97% -18.49%
352 FundYourselfNow FYN FundYourselfNow FYN $2,241,022 $2.64 850,000 * $2,201 1.28% 21.84% -14.31%
353 TagCoin TAG TagCoin TAG $2,212,942 $0.388792 5,691,846 $46,576 -0.15% -0.34% 2.60%
354 808Coin 808 808Coin 808 $2,211,069 $0.002604 849,266,670 $14,756 -0.21% 21.16% 53.54%
355 Tokes TKS Tokes TKS $2,196,693 $2.29 960,309 * $16,617 0.23% -9.91% -1.29%
356 PoSW Coin POSW PoSW Coin POSW $2,166,554 $0.049128 44,100,000 * $21,425 -0.24% -9.19% -14.78%
357 ParkByte PKB ParkByte PKB $2,162,022 $0.453823 4,764,026 * $40,470 0.40% -0.27% 10.34%
358 MarteXcoin MXT MarteXcoin MXT $2,155,159 $0.786056 2,741,736 Low Vol -5.77% 45.10% 64.25%
359 Hush HUSH Hush HUSH $2,140,812 $1.94 1,100,888 $22,425 0.25% -2.67% 0.31%
360 e-Gulden EFL e-Gulden EFL $2,126,752 $0.137663 15,448,984 $13,393 -0.09% -2.78% 15.96%
361 Visio VISIO Visio VISIO $2,110,156 $0.041597 50,728,907 * $2,722 -0.44% -6.21% 3.00%
362 CageCoin CAGE CageCoin CAGE $2,106,564 $0.000021 101,168,328,395 $971 -8.95% 128.43% 801.03%
363 InsaneCoin INSN InsaneCoin INSN $2,061,846 $0.126240 16,332,776 $12,324 -0.07% -13.08% -16.48%
364 Startcoin START Startcoin START $2,056,394 $0.045617 45,079,785 $21,463 0.09% -4.65% 0.58%
365 Magi XMG Magi XMG $1,986,603 $0.272220 7,297,779 $43,467 -0.05% 0.28% 21.71%
366 Dotcoin DOT Dotcoin DOT $1,890,249 $0.007652 247,013,951 * $14,449 0.61% -10.72% -7.37%
367 TrustPlus TRUST TrustPlus TRUST $1,883,513 $0.058701 32,086,595 * $22,008 0.28% -7.03% 3.10%
368 Bitcore BTX Bitcore BTX $1,882,671 $2.83 665,701 $55,710 1.01% 1.09% 12.84%
369 Altcoin ALT Altcoin ALT $1,864,408 $15.26 122,175 * $6,155 -1.21% -32.14% -21.47%
370 SkinCoin SKIN SkinCoin SKIN $1,863,982 $0.021138 88,183,483 * $13,916 -0.30% -23.27% -22.89%
371 CoEval COE CoEval COE $1,790,895 $41.87 42,770 * $1,465 0.07% -19.75% -17.37%
372 Mercury MER Mercury MER $1,730,106 $0.017301 100,000,000 * $683 -1.68% -18.56% 0.47%
373 PIECoin PIE PIECoin PIE $1,716,030 $0.022858 75,074,245 * $33,566 -0.68% -11.07% -30.12%
374 Ixcoin IXC Ixcoin IXC $1,702,191 $0.081060 20,999,088 * $1,075 -0.16% -5.80% -1.83%
375 Adelphoi ADL Adelphoi ADL $1,634,565 $0.069638 23,472,224 * $2,643 -0.42% 3.56% 24.59%
376 LiteDoge LDOGE LiteDoge LDOGE $1,631,233 $0.000110 14,835,645,888 * $10,164 1.91% 3.60% 30.68%
377 HyperStake HYP HyperStake HYP $1,586,082 $0.001615 982,250,257 * $585 0.18% -5.07% 28.22%
378 BlockPay BLOCKPAY BlockPay BLOCKPAY $1,518,251 $0.279692 5,428,300 * $13,004 -0.18% -3.97% -24.17%
379 Pandacoin PND Pandacoin PND $1,508,996 $0.000046 32,514,916,898 $1,484 0.06% -2.65% 11.59%
380 AudioCoin ADC AudioCoin ADC $1,505,565 $0.001834 820,946,057 $901 0.62% -4.00% 2.32%
381 BlueCoin BLU BlueCoin BLU $1,504,905 $0.002619 574,683,675 $1,160 -0.29% 1.77% 73.49%
382 FinCoin FNC FinCoin FNC $1,457,602 $0.113180 12,878,667 * $67,353 0.80% -7.15% ?
383 Helleniccoin HNC Helleniccoin HNC $1,438,263 $0.026055 55,200,000 $6,539 -0.65% -18.07% ?
384 SmileyCoin SMLY SmileyCoin SMLY $1,417,793 $0.000055 25,960,250,000 $2,073 0.23% -27.05% -21.10%
385 YashCoin YASH YashCoin YASH $1,414,099 $0.141407 10,000,193 * Low Vol 1.36% -4.90% -4.35%
386 Fastcoin FST Fastcoin FST $1,347,690 $0.010696 126,000,000 $3,554 -0.88% -5.48% -19.25%
387 DT Token DRACO DT Token DRACO $1,339,244 $0.015066 88,888,888 * $35,937 -0.16% -8.01% 7.53%
388 Ultimate Secure Cash USC Ultimate Secu... USC $1,329,438 $0.128534 10,343,113 Low Vol -2.70% -26.89% 127.33%
389 Netko NETKO Netko NETKO $1,319,553 $0.353272 3,735,235 $1,193 0.94% 33.33% 30.40%
390 Eternity ENT Eternity ENT $1,317,422 $0.342290 3,848,851 $10,045 0.67% -10.68% -20.69%
391 CryptCoin CRYPT CryptCoin CRYPT $1,305,265 $0.215679 6,051,881 Low Vol 0.07% 0.78% 226.01%
392 Sexcoin SXC Sexcoin SXC $1,279,174 $0.010288 124,342,366 $4,918 -0.03% -8.19% -11.84%
393 Tao XTO Tao XTO $1,228,477 $0.040337 30,455,377 $1,577 0.04% 0.24% 17.81%
394 Rustbits RUSTBITS Rustbits RUSTBITS $1,225,102 $0.034705 35,300,866 * $989 -0.67% 19.95% -22.42%
395 Fantomcoin FCN Fantomcoin FCN $1,221,853 $0.197386 6,190,179 $5,489 2.38% 3.95% 12.20%
396 Bytecent BYC Bytecent BYC $1,220,135 $0.694304 1,757,349 $15,628 -0.01% -4.82% 14.23%
397 GAIA GAIA GAIA GAIA $1,193,173 $0.049506 24,101,381 * Low Vol -5.78% 234.72% ?
398 Renos RNS Renos RNS $1,164,610 $0.034914 33,356,077 * $6,328 -0.64% -12.54% -1.54%
399 Unitus UIS Unitus UIS $1,158,111 $0.024753 46,785,866 $182,646 0.46% -9.01% -9.17%
400 IncaKoin NKA IncaKoin NKA $1,153,406 $0.000118 9,804,864,042 Low Vol 1.24% -32.22% -3.15%
401 InflationCoin IFLT InflationCoin IFLT $1,106,774 $0.000086 12,814,368,442 * $24,313 -0.34% 18.83% 83.19%
402 E4ROW E4ROW E4ROW E4ROW $1,100,598 $0.264059 4,168,000 * Low Vol 0.10% -3.93% -7.17%
403 Capricoin CPC Capricoin CPC $1,084,089 $0.544756 1,990,045 * $118,475 0.35% 11.28% 15.42%
404 Monster Byte MBI Monster Byte MBI $1,084,084 $0.064442 16,822,736 * $14,902 1.42% 21.13% 9.12%
405 BunnyCoin BUN BunnyCoin BUN $1,057,754 $0.000010 101,921,498,089 $569 -11.35% -17.90% 786.04%
406 Woodcoin LOG Woodcoin LOG $1,057,153 $0.131565 8,035,193 $7,191 0.09% -2.22% 7.23%
407 Tickets TIX Tickets TIX $1,045,807 $0.000016 66,876,281,414 $20,394 0.01% -4.94% -8.96%
408 Miners' Reward Token MRT Miners' Rewar... MRT $1,039,751 $0.103975 10,000,000 * $1,898 0.62% 7.04% 6.10%
409 FIMKrypto FIMK FIMKrypto FIMK $1,003,210 $0.001739 577,004,618 * $1,286 0.56% -6.56% 7.36%
410 Influxcoin INFX Influxcoin INFX $977,175 $0.583952 1,673,383 $19,799 -0.05% -4.79% -5.96%
411 Bitradio BRO Bitradio BRO $972,924 $0.173165 5,618,461 * $7,802 0.49% 12.35% 2.43%
412 eBoost EBST eBoost EBST $958,725 $0.164217 5,838,159 * $49,761 0.09% 0.31% -10.39%
413 ShadowCash SDC ShadowCash SDC $929,419 $0.138820 6,695,133 * Low Vol 1.39% -10.68% 2.72%
414 Scorecoin SCORE Scorecoin SCORE $884,840 $0.031518 28,073,705 $43,577 0.15% -3.12% 461.50%
415 Cream CRM Cream CRM $883,578 $0.020068 44,029,180 $4,731 -2.07% -15.21% -29.28%
416 OldV OLV OldV OLV $874,153 $0.008175 106,924,896 $11,944 -0.79% 18.45% 124.07%
417 HitCoin HTC HitCoin HTC $866,882 $0.000079 10,996,318,099 $1,002 5.13% 37.06% 75.11%
418 Moin MOIN Moin MOIN $848,241 $0.119165 7,118,185 * $2,854 -0.51% -18.07% -2.70%
419 Crypto Bullion CBX Crypto Bullion CBX $848,204 $0.847664 1,000,638 $901 -0.80% -14.12% -30.59%
420 Devcoin DVC Devcoin DVC $846,558 $0.000058 14,592,047,083 Low Vol -6.36% 26.73% 49.55%
421 CoinonatX XCXT CoinonatX XCXT $835,758 $0.068970 12,117,627 $6,396 -1.54% 31.49% 110.90%
422 TileCoin XTC TileCoin XTC $828,847 $0.008288 100,000,000 * $22,702 -0.04% -11.98% -15.26%
423 DigitalPrice DP DigitalPrice DP $820,499 $0.035165 23,333,030 * $14,816 3.55% 29.85% 49.41%
424 Octanox OTX Octanox OTX $814,507 $0.103002 7,907,644 * $1,996 -0.29% -2.93% ?
425 GlobalCoin GLC GlobalCoin GLC $808,822 $0.012411 65,171,010 Low Vol -0.64% -7.52% -2.90%
426 Sovereign Hero HERO Sovereign Hero HERO $779,121 $163.24 4,773 * Low Vol 0.61% 2.76% -0.01%
427 Casino CASINO Casino CASINO $768,536 $0.768536 1,000,000 * Low Vol 0.29% -9.46% 8.46%
428 KekCoin KEK KekCoin KEK $748,721 $0.074890 9,997,626 * $33,746 -1.27% 87.83% 9.10%
429 WavesGo WGO WavesGo WGO $741,715 $0.074194 9,996,979 * Low Vol 0.65% -2.22% -16.98%
430 Unify UNIFY Unify UNIFY $735,808 $0.042323 17,385,378 * $16,023 -0.73% -10.92% 84.65%
431 Kobocoin KOBO Kobocoin KOBO $711,827 $0.028819 24,700,248 * $776 -5.92% 34.67% 15.50%
432 NobleCoin NOBL NobleCoin NOBL $697,657 $0.000303 2,301,816,099 Low Vol -0.04% -6.29% 39.32%
433 Canada eCoin CDN Canada eCoin CDN $678,067 $0.006961 97,415,544 Low Vol 0.17% -3.16% 18.44%
434 GCN Coin GCN GCN Coin GCN $665,576 $0.000005 143,555,100,104 $753 9.76% 37.77% 138.03%
435 UnbreakableCoin UNB UnbreakableCoin UNB $659,322 $0.289411 2,278,150 $97,046 -0.07% -4.94% 2.67%
436 Orbitcoin ORB Orbitcoin ORB $648,928 $0.214650 3,023,193 Low Vol 0.06% -4.51% -1.50%
437 Linx LINX Linx LINX $646,572 $0.105986 6,100,560 $11,296 -0.37% -16.63% -33.06%
438 Hacker Gold HKG Hacker Gold HKG $643,780 $0.039959 16,110,893 * $76,560 0.10% -4.12% -31.18%
439 Ripto Bux RBX Ripto Bux RBX $639,691 $0.001678 381,236,123 * $1,161 -1.38% -14.07% 55.84%
440 Uniform Fiscal Object UFO Uniform Fisca... UFO $632,152 $0.000186 3,397,222,842 $795 -0.94% 11.55% -15.83%
441 BitBar BTB BitBar BTB $623,405 $18.29 34,080 Low Vol 0.50% 35.88% 40.24%
442 Dinastycoin DCY Dinastycoin DCY $616,357 $0.000491 1,254,535,367 $664 0.44% -9.99% 5.11%
443 FUNCoin FUNC FUNCoin FUNC $600,592 $0.102690 5,848,581 * $736 -0.35% -10.83% -62.73%
444 SuperCoin SUPER SuperCoin SUPER $584,134 $0.013321 43,851,371 Low Vol -2.19% 60.92% 75.34%
445 Dashcoin DSH Dashcoin DSH $570,500 $0.032794 17,396,723 $749 0.54% -22.36% 15.32%
446 Virtacoinplus XVP Virtacoinplus XVP $570,166 $0.062417 9,134,750 $1,795 0.67% -13.57% -10.39%
447 iDice ICE iDice ICE $555,008 $0.353280 1,571,013 * $582 -2.08% -7.50% -28.95%
448 I0Coin I0C I0Coin I0C $553,543 $0.026383 20,980,997 Low Vol 0.07% -2.30% ?
449 TeslaCoin TES TeslaCoin TES $551,713 $0.007573 72,849,530 Low Vol 0.36% 3.71% -21.29%
450 ProCurrency PROC ProCurrency PROC $550,766 $0.042978 12,815,205 * $1,681 1.38% -14.44% -32.20%
451 FujiCoin FJC FujiCoin FJC $538,657 $0.000498 1,080,669,055 $3,151 -0.11% 0.78% -45.77%
452 PostCoin POST PostCoin POST $525,597 $0.033123 15,868,233 * $6,061 0.03% -3.62% 1.53%
453 NuBits USNBT NuBits USNBT $525,524 $1.00 523,851 * $213,568 -0.05% 0.16% -3.36%
454 Bitz BITZ Bitz BITZ $524,926 $0.263664 1,990,891 Low Vol 0.94% -18.65% -12.68%
455 Anoncoin ANC Anoncoin ANC $491,851 $0.233070 2,110,317 Low Vol 0.79% 1.51% 44.86%
456 iTicoin ITI iTicoin ITI $488,304 $15.26 32,000 * $94,081 -0.03% -1.28% -0.31%
457 Newbium NEWB Newbium NEWB $487,813 $0.009756 50,000,000 * $2,204 -3.32% -14.81% 5.94%
458 Trollcoin TROLL Trollcoin TROLL $486,629 $0.000869 560,253,998 Low Vol -0.18% -8.41% 2.06%
459 Shorty SHORTY Shorty SHORTY $481,634 $0.004816 100,000,000 * Low Vol -0.47% 0.48% ?
460 BTSR BTSR BTSR BTSR $474,771 $0.144571 3,284,004 * $3,540 2.10% -7.96% -8.32%
461 Denarius DNR Denarius DNR $472,734 $0.585472 807,441 $7,123 0.31% -1.19% 27.59%
462 NetCoin NET NetCoin NET $470,696 $0.000598 787,126,712 $2,360 -1.04% -15.90% -22.02%
463 Experience Points XP Experience Po... XP $469,406 $0.000003 143,939,504,381 $4,539 -3.45% -65.41% -20.33%
464 CryptoForecast CFT CryptoForecast CFT $464,333 $0.010094 46,000,000 * $697 -0.07% -5.51% -31.68%
465 Malcoin MALC Malcoin MALC $460,940 $8.84 52,144 * Low Vol 0.08% -18.41% 94.04%
466 Karbo KRB Karbo KRB $457,666 $0.108022 4,236,782 $13,133 1.76% 0.80% 1.62%
467 BitAsean BAS BitAsean BAS $456,334 $0.091267 5,000,000 * $5,072 0.47% -9.75% -66.53%
468 UltraCoin UTC UltraCoin UTC $442,283 $0.010078 43,884,130 Low Vol 0.91% 12.08% 24.37%
469 AmberCoin AMBER AmberCoin AMBER $433,240 $0.009914 43,699,481 Low Vol 1.80% 6.61% 36.28%
470 Piggycoin PIGGY Piggycoin PIGGY $421,736 $0.000870 484,617,828 $1,040 -3.44% -4.10% 26.35%
471 Rubies RBIES Rubies RBIES $420,232 $0.040348 10,415,252 * $597 -0.26% -4.04% 9.33%
472 TrumpCoin TRUMP TrumpCoin TRUMP $420,059 $0.064187 6,544,285 $553 0.28% -2.34% 6.61%
473 HiCoin XHI HiCoin XHI $412,928 $0.002176 189,729,990 $187,256 1.93% 24.88% 82.27%
474 Shadow Token SHDW Shadow Token SHDW $411,891 $0.058842 7,000,000 * Low Vol 0.21% -0.55% -36.83%
475 Version V Version V $408,004 $0.000898 454,228,610 Low Vol 0.25% 21.47% 10.44%
476 Zoin ZOI Zoin ZOI $405,030 $0.030649 13,215,301 $1,010 -0.28% -3.45% -3.35%
477 42-coin 42 42-coin 42 $399,001 $9500.03 41.999999 Low Vol -0.19% 10.17% -7.30%
478 Phoenixcoin PXC Phoenixcoin PXC $387,816 $0.006448 60,147,102 $614 0.52% -10.34% -19.94%
479 Elcoin EL Elcoin EL $387,471 $0.034568 11,208,967 * $3,500 0.32% 7.08% 96.84%
480 8Bit 8BIT 8Bit 8BIT $379,187 $0.325646 1,164,415 * $2,357 0.07% -8.21% 5.20%
481 AurumCoin AU AurumCoin AU $372,650 $1.26 296,216 Low Vol -2.94% -40.14% 34.43%
482 Pakcoin PAK Pakcoin PAK $371,332 $0.009152 40,576,025 $675 0.75% -4.56% -27.04%
483 Stress STS Stress STS $369,899 $0.000655 565,134,332 Low Vol 0.08% -2.20% 7.46%
484 HOdlcoin HODL HOdlcoin HODL $363,440 $0.002928 124,119,336 $562 -2.33% -7.53% 130.16%
485 Veltor VLT Veltor VLT $355,888 $0.641406 554,855 Low Vol 2.14% 15.29% 7.17%
486 RussiaCoin RC RussiaCoin RC $352,122 $0.042856 8,216,446 $519 3.04% -29.33% -34.07%
487 Virta Unique Coin VUC Virta Unique ... VUC $351,121 $0.005786 60,688,050 $12,600 -0.02% -11.20% -69.66%
488 Atomic Coin ATOM Atomic Coin ATOM $344,561 $0.029227 11,789,228 $1,706 -1.87% -4.03% -6.96%
489 MAZA MZC MAZA MZC $343,147 $0.000314 1,092,618,137 Low Vol -0.16% -11.18% 17.28%
490 Zurcoin ZUR Zurcoin ZUR $339,964 $0.004094 83,039,322 $14,267 -0.18% 12.73% 0.06%
491 Zero ZER Zero ZER $338,179 $0.240016 1,408,990 $1,557 0.28% -6.23% -4.90%
492 Universal Currency UNIT Universal Cur... UNIT $328,244 $0.025160 13,046,431 Low Vol 0.85% -6.12% 524.25%
493 BritCoin BRIT BritCoin BRIT $324,140 $0.015241 21,268,092 Low Vol 3.57% -4.20% -24.34%
494 Deutsche eMark DEM Deutsche eMark DEM $316,570 $0.011390 27,793,416 $2,775 0.44% -1.86% 8.05%
495 SmartCoin SMC SmartCoin SMC $313,793 $0.013506 23,233,972 Low Vol -0.22% -2.52% 12.55%
496 Sumokoin SUMO Sumokoin SUMO $310,659 $0.227916 1,363,044 Low Vol 0.08% -4.91% -4.32%
497 LanaCoin LANA LanaCoin LANA $303,132 $0.000383 792,232,897 $3,858 0.85% 30.66% 47.96%
498 DAS DAS DAS DAS $298,615 $0.172566 1,730,443 $10,088 1.05% 0.05% -4.78%
499 Truckcoin TRK Truckcoin TRK $298,086 $0.002136 139,576,988 * $1,016 -0.95% 29.91% -20.57%
500 Bitstar BITS Bitstar BITS $294,845 $0.012775 23,079,737 Low Vol 0.89% 5.00% 6.39%
501 RouletteToken RLT RouletteToken RLT $293,140 $0.029045 10,092,695 * $4,960 0.33% -19.96% ?
502 CacheCoin CACH CacheCoin CACH $285,721 $0.068108 4,195,132 Low Vol -0.36% -7.07% -21.73%
503 Triangles TRI Triangles TRI $280,917 $3.85 72,891 Low Vol -1.00% -2.30% 0.85%
504 Electra ECA Electra ECA $274,598 $0.000014 20,242,018,034 $1,867 -0.55% -32.25% 123.35%
505 UniCoin UNIC UniCoin UNIC $273,718 $0.092899 2,946,390 Low Vol 2.29% 21.18% 76.50%
506 Flycoin FLY Flycoin FLY $272,639 $1.29 210,806 * Low Vol 0.07% 6.39% 18.89%
507 bitBTC BITBTC bitBTC BITBTC $271,977 $4728.48 57.518917 * $18,010 0.69% -2.99% 5.87%
508 LottoCoin LOT LottoCoin LOT $271,071 $0.000019 14,491,014,421 Low Vol 0.28% -20.40% 59.19%
509 FlutterCoin FLT FlutterCoin FLT $270,890 $0.000841 322,214,524 Low Vol -0.70% 8.86% 43.51%
510 Machinecoin MAC Machinecoin MAC $262,118 $0.013195 19,865,646 $777 -0.60% -12.34% -32.25%
511 CHNCoin CNC CHNCoin CNC $262,091 $0.007066 37,094,516 $34,229 -0.08% -6.30% -17.04%
512 Slimcoin SLM Slimcoin SLM $257,909 $0.017212 14,983,950 $737 0.06% -4.75% 5.37%
513 The Cypherfunks FUNK The Cypherfunks FUNK $255,407 $0.000006 45,317,582,847 $660 0.10% 83.10% 88.27%
514 Flaxscript FLAX Flaxscript FLAX $252,235 $0.045342 5,562,971 $7,008 1.70% 66.03% 165.49%
515 Francs FRN Francs FRN $245,634 $0.063519 3,867,080 $3,805 0.00% 15.95% 4.60%
516 Joulecoin XJO Joulecoin XJO $238,033 $0.007068 33,676,815 Low Vol 0.23% -2.46% 25.56%
517 Titcoin TIT Titcoin TIT $236,686 $0.004743 49,898,202 Low Vol 0.13% -5.46% 4.67%
518 CampusCoin CMPCO CampusCoin CMPCO $235,422 $0.002008 117,215,181 $17,350 -0.88% -5.24% 35.78%
519 FuturXe FXE FuturXe FXE $234,807 $0.997392 235,421 * $62,142 1.77% -9.60% -6.56%
520 BitTokens BXT BitTokens BXT $233,672 $0.418768 558,000 Low Vol -1.07% -23.58% 10.73%
521 Bitcoin Scrypt BTCS Bitcoin Scrypt BTCS $227,931 $0.013997 16,284,662 $1,658 0.02% 1.19% 1.79%
522 Goodomy GOOD Goodomy GOOD $225,542 $0.000511 441,349,000 * Low Vol -0.13% -68.09% -64.45%
523 GoldBlocks GB GoldBlocks GB $224,355 $0.014898 15,059,302 $3,110 0.29% -5.58% 11.02%
524 Master Swiscoin MSCN Master Swiscoin MSCN $223,502 $0.005231 42,727,906 * $13,567 5.87% 39.87% 266.28%
525 LiteBar LTB LiteBar LTB $219,676 $0.302379 726,493 Low Vol 0.06% 26.12% 90.25%
526 Pesobit PSB Pesobit PSB $218,031 $0.006573 33,172,071 * $627 -3.03% 6.98% 26.59%
527 NewYorkCoin NYC NewYorkCoin NYC $216,496 $0.000004 59,719,935,819 Low Vol 0.14% -11.33% 25.62%
528 PayCoin XPY PayCoin XPY $216,378 $0.018346 11,794,007 Low Vol 0.25% -16.29% -10.33%
529 ChessCoin CHESS ChessCoin CHESS $216,013 $0.003998 54,032,769 * Low Vol 0.09% -9.61% 10.39%
530 TEKcoin TEK TEKcoin TEK $215,099 $0.000152 1,414,054,562 Low Vol -0.75% -3.15% -1.09%
531 Bottlecaps CAP Bottlecaps CAP $214,372 $0.001247 171,936,723 Low Vol -0.40% -0.48% -7.42%
532 Mineum MNM Mineum MNM $213,611 $0.022637 9,436,367 Low Vol -0.15% -14.76% 9.00%
533 PureVidz VIDZ PureVidz VIDZ $213,085 $0.001701 125,279,775 * Low Vol 0.90% 0.51% 1.41%
534 GlobalBoost-Y BSTY GlobalBoost-Y BSTY $208,366 $0.016554 12,586,783 $613 0.22% 25.93% 20.38%
535 ERA ERA ERA ERA $188,540 $0.000762 247,352,213 $4,896 -0.82% 28.28% 14.24%
536 QubitCoin Q2C QubitCoin Q2C $188,259 $0.000759 247,964,209 Low Vol 0.06% -20.69% -28.57%
537 BitcoinTX BTX BitcoinTX BTX $186,722 $0.002287 81,652,784 * Low Vol 2.81% -25.20% ?
538 Dalecoin DALC Dalecoin DALC $184,963 $0.968644 190,950 * $11,378 -0.18% -18.41% -28.43%
539 Darsek KED Darsek KED $181,147 $0.015121 11,980,105 Low Vol 0.08% 3.43% -1.16%
540 Ratecoin XRA Ratecoin XRA $178,915 $0.001620 110,457,463 * Low Vol -0.10% -7.50% 5.69%
541 TittieCoin TTC TittieCoin TTC $174,077 $0.000138 1,259,816,434 Low Vol 0.05% 11.69% 7.74%
542 MojoCoin MOJO MojoCoin MOJO $173,618 $0.014354 12,095,610 * $1,578 -0.36% -9.73% 9.98%
543 Emerald Crypto EMD Emerald Crypto EMD $172,910 $0.009045 19,117,129 $773 0.44% -7.94% -6.64%
544 Yacoin YAC Yacoin YAC $171,354 $0.001449 118,262,967 Low Vol 0.06% -0.06% 23.85%
545 Prototanium PR Prototanium PR $170,603 $0.873863 195,228 Low Vol -0.43% 22.45% 51.92%
546 bitSilver BITSILVER bitSilver BITSILVER $167,984 $18.06 9,303 * $3,826 0.27% -8.44% -3.55%
547 TheGCCcoin GCC TheGCCcoin GCC $166,327 $0.009166 18,145,721 * $1,057 0.03% -5.84% -9.09%
548 Universe UNI Universe UNI $163,484 $0.025148 6,500,731 * Low Vol -0.96% -11.63% -11.89%
549 Yocoin YOC Yocoin YOC $162,773 $0.001541 105,618,830 $1,232 1.33% -1.67% -29.32%
550 OctoCoin 888 OctoCoin 888 $162,271 $0.003257 49,821,556 Low Vol 0.06% -10.73% 5.95%
551 Jetcoin JET Jetcoin JET $157,809 $0.077920 2,025,265 * $2,926 5.28% -22.15% 29.20%
552 CorgiCoin CORG CorgiCoin CORG $157,510 $0.000126 1,251,855,418 * Low Vol 1.11% 7.32% 1.70%
553 GoldReserve XGR GoldReserve XGR $155,443 $0.009052 17,171,382 Low Vol -2.03% 24.89% 13.82%
554 Pascal Lite PASL Pascal Lite PASL $154,543 $0.049176 3,142,613 Low Vol 0.83% -2.99% -11.19%
555 KushCoin KUSH KushCoin KUSH $151,918 $0.027900 5,445,157 Low Vol 0.09% 2.68% 36.38%
556 KiloCoin KLC KiloCoin KLC $149,994 $0.000764 196,297,971 $17,376 -2.01% 10.71% -24.57%
557 OHM OHM OHM OHM $149,000 $0.005189 28,713,217 * Low Vol -2.01% -6.85% -30.89%
558 Cannation CNNC Cannation CNNC $148,923 $0.060125 2,476,893 $3,284 0.29% -26.69% 12.14%
559 Digitalcoin DGC Digitalcoin DGC $148,612 $0.005599 26,543,953 $679 3.26% 8.10% -13.66%
560 Joincoin J Joincoin J $148,611 $0.060697 2,448,402 Low Vol -1.09% 4.23% -18.08%
561 Nyancoin NYAN Nyancoin NYAN $147,132 $0.000494 297,891,209 Low Vol -1.30% 2.11% 26.10%
562 Freicoin FRC Freicoin FRC $146,923 $0.005117 28,711,806 Low Vol 0.06% 24.60% -8.49%
563 ParallelCoin DUO ParallelCoin DUO $145,884 $0.488913 298,384 Low Vol 0.00% 2.86% -5.72%
564 Blakecoin BLC Blakecoin BLC $145,692 $0.009634 15,122,697 Low Vol -0.70% -4.63% 18.68%
565 Tigercoin TGC Tigercoin TGC $145,081 $0.003332 43,536,800 Low Vol 0.17% -17.50% 18.44%
566 Bit20 BTWTY Bit20 BTWTY $144,274 $142,002 1.016 * Low Vol 1.11% -8.67% 32.52%
567 Coin2.1 C2 Coin2.1 C2 $143,727 $0.001438 99,976,323 * Low Vol -0.26% -7.73% -1.40%
568 Swing SWING Swing SWING $143,636 $0.056763 2,530,460 Low Vol -0.93% -17.71% 7.03%
569 PlatinumBAR XPTX PlatinumBAR XPTX $142,741 $0.537963 265,335 Low Vol 0.34% 24.98% 51.11%
570 Sterlingcoin SLG Sterlingcoin SLG $142,664 $0.034136 4,179,219 Low Vol -0.72% 13.10% 58.96%
571 Cypher CYP Cypher CYP $141,687 $0.022259 6,365,285 * Low Vol 1.89% -3.75% 25.70%
572 Cryptojacks CJ Cryptojacks CJ $137,923 $0.000339 406,568,581 $604 0.13% -8.10% 1.22%
573 Rupaya RUPX Rupaya RUPX $137,656 $0.025578 5,381,750 Low Vol 0.30% 0.11% -29.22%
574 Mao Zedong MAO Mao Zedong MAO $136,949 $0.026317 5,203,745 $1,450 -0.64% -1.96% 2.54%
575 MTMGaming MTM MTMGaming MTM $135,217 $0.045072 3,000,000 * Low Vol 0.02% -16.80% 23.37%
576 GameUnits UNITS GameUnits UNITS $135,017 $0.038877 3,472,983 * Low Vol -0.88% -3.27% -28.75%
577 PetroDollar XPD PetroDollar XPD $133,721 $0.002090 63,993,275 Low Vol 0.07% 1.39% -17.83%
578 bitEUR BITEUR bitEUR BITEUR $133,519 $1.28 103,920 * $3,432 0.71% 8.31% 8.90%
579 B3Coin KB3 B3Coin KB3 $129,983 $0.181231 717,222 Low Vol -0.59% 3.97% 12.32%
580 SwagBucks BUCKS SwagBucks BUCKS $128,663 $0.486625 264,399 $1,052 -0.30% 2.17% 48.36%
581 KibiCoin KIC KibiCoin KIC $127,663 $0.008684 14,701,000 Low Vol 0.83% -18.34% -20.58%
582 ChanCoin CHAN ChanCoin CHAN $127,178 $0.019751 6,438,956 $2,900 -0.32% 12.23% -31.72%
583 AgrolifeCoin AGLC AgrolifeCoin AGLC $126,966 $0.020795 6,105,486 * $987 -0.73% 478.43% 189.68%
584 bitGold BITGOLD bitGold BITGOLD $126,860 $1410.03 89.9694 * $540 0.74% -0.31% 0.09%
585 Evil Coin EVIL Evil Coin EVIL $126,393 $0.006013 21,020,383 Low Vol 0.22% -5.51% -3.27%
586 QuazarCoin QCN QuazarCoin QCN $124,551 $0.020604 6,044,911 $611 -0.55% -1.90% -10.50%
587 Eurocoin EUC Eurocoin EUC $123,763 $0.010401 11,898,804 $613 1.93% -34.13% -18.34%
588 Tradecoin TRADE Tradecoin TRADE $123,351 $0.007346 16,791,170 Low Vol 0.43% -23.40% 243.11%
589 SOILcoin SOIL SOILcoin SOIL $122,217 $0.021434 5,702,048 Low Vol -1.76% 1.62% 75.29%
590 C-Bit XCT C-Bit XCT $120,878 $0.000769 157,162,035 $748 -0.84% 1.45% 4.32%
591 Catcoin CAT Catcoin CAT $118,521 $0.020077 5,903,225 Low Vol -0.93% -17.54% -17.87%
592 Asiadigicoin ADCN Asiadigicoin ADCN $114,176 $0.004580 24,931,054 $741 -0.32% 36.49% -5.31%
593 DigiCube CUBE DigiCube CUBE $113,002 $0.000047 2,429,126,009 * Low Vol 0.06% -2.95% ?
594 Solaris XLR Solaris XLR $109,892 $0.263813 416,554 $1,343 -0.11% -5.68% 7.80%
595 RedCoin RED RedCoin RED $109,265 $0.001474 74,107,896 Low Vol -1.33% 13.15% 62.96%
596 Bitcoin Fast BCF Bitcoin Fast BCF $108,175 $0.028426 3,805,519 $1,211 -2.05% 9.02% 20.96%
597 Money $$$ Money $$$ $107,303 $0.002338 45,887,218 $2,410 -0.10% -0.97% 54.37%
598 BERNcash BERN BERNcash BERN $107,157 $0.001504 71,234,301 Low Vol 0.10% -3.75% -8.29%
599 Prime-XI PXI Prime-XI PXI $106,792 $0.006551 16,302,155 Low Vol -1.00% -8.49% -37.64%
600 Bitcoin 21 XBTC21 Bitcoin 21 XBTC21 $104,487 $0.131744 793,108 * Low Vol 0.06% 30.09% 101.74%
601 Acoin ACOIN Acoin ACOIN $101,378 $0.083091 1,220,085 Low Vol -0.26% -1.13% 9.99%
602 Sativacoin STV Sativacoin STV $100,669 $0.014213 7,082,687 Low Vol 1.15% -12.67% -10.88%
603 Honey HONEY Honey HONEY $100,592 $0.451093 222,997 $1,012 -0.41% -3.29% -6.43%
604 BiblePay BBP BiblePay BBP $99,849 $0.000849 117,675,229 $1,875 0.08% -8.70% ?
605 Dollarcoin DLC Dollarcoin DLC $99,798 $0.010959 9,106,714 Low Vol 2.37% -12.45% -16.04%
606 Marijuanacoin MAR Marijuanacoin MAR $98,414 $0.084456 1,165,267 Low Vol 0.10% -3.31% 18.17%
607 RevolverCoin XRE RevolverCoin XRE $98,383 $0.004460 22,058,070 Low Vol -0.64% -3.66% 20.59%
608 Chronos CRX Chronos CRX $98,066 $0.001330 73,729,962 $1,083 0.35% -16.59% 26.00%
609 Allion ALL Allion ALL $97,334 $0.015701 6,199,359 Low Vol 0.06% -3.83% 16.16%
610 BigUp BIGUP BigUp BIGUP $96,949 $0.000047 2,084,723,111 $630 0.07% -2.98% 6.69%
611 PayCon CON PayCon CON $96,707 $0.004197 23,042,604 * Low Vol 0.83% 30.52% 29.37%
612 SecureCoin SRC SecureCoin SRC $96,429 $0.011978 8,050,548 Low Vol -1.63% -5.03% -60.63%
613 Manna MANNA Manna MANNA $96,167 $0.002278 42,212,815 * Low Vol 2.04% 3.32% 4.72%
614 Bolivarcoin BOLI Bolivarcoin BOLI $95,660 $0.012743 7,506,592 $683 0.51% -8.83% -10.40%
615 Kurrent KURT Kurrent KURT $95,515 $0.009629 9,919,485 $620 -0.41% -7.41% -32.41%
616 BOAT BOAT BOAT BOAT $95,290 $0.005138 18,547,845 $2,046 -0.54% 9.02% 81.16%
617 ICOBID ICOB ICOBID ICOB $94,514 $0.000897 105,389,049 * $1,281 -0.54% -17.48% -10.16%
618 Putin Classic PUTIC Putin Classic PUTIC $92,238 $0.002698 34,181,854 Low Vol 0.08% 5.97% 29.61%
619 Rupee RUP Rupee RUP $91,729 $0.004187 21,906,975 $1,419 -0.31% -10.57% 2.77%
620 DIBCOIN DIBC DIBCOIN DIBC $90,870 $0.018174 5,000,000 * $1,404 -0.42% -21.09% ?
621 Coinonat CXT Coinonat CXT $89,923 $0.010603 8,481,057 $1,055 0.24% -8.43% -45.42%
622 SpaceCoin SPACE SpaceCoin SPACE $88,471 $0.004584 19,298,533 Low Vol -0.25% -8.64% 7.80%
623 AquariusCoin ARCO AquariusCoin ARCO $87,492 $0.064441 1,357,718 * Low Vol -0.17% 0.18% -21.43%
624 PRCoin PRC PRCoin PRC $86,817 $0.006942 12,506,531 $769 0.01% -13.34% -11.87%
625 Marscoin MARS Marscoin MARS $84,848 $0.003000 28,279,074 Low Vol 0.31% -7.91% 5.43%
626 BumbaCoin BUMBA BumbaCoin BUMBA $84,705 $0.003815 22,205,407 Low Vol 0.06% -3.79% 56.72%
627 Xiaomicoin MI Xiaomicoin MI $83,934 $0.000207 406,141,855 * $12,158 -1.50% -10.73% -12.22%
628 Aricoin ARI Aricoin ARI $83,218 $0.000593 140,262,505 Low Vol -1.27% -3.64% -13.14%
629 Sling SLING Sling SLING $81,460 $0.075841 1,074,095 * Low Vol 0.85% 3.90% 59.27%
630 GPU Coin GPU GPU Coin GPU $81,387 $0.002011 40,477,042 Low Vol 1.11% -10.10% -12.76%
631 Guncoin GUN Guncoin GUN $81,030 $0.000426 190,079,755 Low Vol -0.35% -2.39% -2.90%
632 Argentum ARG Argentum ARG $79,588 $0.009906 8,034,458 Low Vol 0.12% -3.71% 2.56%
633 Useless Ethereum Token UET Useless Ether... UET $79,569 $0.020064 3,965,716 * Low Vol -0.86% -13.15% -5.93%
634 CompuCoin CPN CompuCoin CPN $79,336 $0.004045 19,615,019 $2,371 1.01% 8.20% 19.64%
635 Gold Pressed Latinum GPL Gold Pressed ... GPL $76,354 $0.333353 229,048 Low Vol 0.08% 8.67% 19.65%
636 Global Tour Coin GTC Global Tour Coin GTC $73,849 $0.002559 28,857,789 Low Vol -0.37% 69.79% -51.43%
637 UniBURST UNIBURST UniBURST UNIBURST $72,809 $0.072809 999,999 * Low Vol 0.29% -49.80% -48.11%
638 Independent Money System IMS Independent M... IMS $72,588 $0.013520 5,368,934 Low Vol 0.57% 1.16% -25.28%
639 GuccioneCoin GCC GuccioneCoin GCC $71,968 $0.003548 20,285,537 * Low Vol 0.07% -3.23% 4.40%
640 Bitzeny ZNY Bitzeny ZNY $71,348 $0.000944 75,614,500 Low Vol -0.13% -10.87% -10.75%
641 BipCoin BIP BipCoin BIP $70,799 $0.046025 1,538,251 Low Vol 0.06% -0.61% 5.86%
642 HealthyWormCoin WORM HealthyWormCoin WORM $70,381 $0.000651 108,053,146 Low Vol 0.08% 9.14% -6.21%
643 BoostCoin BOST BoostCoin BOST $69,704 $0.005879 11,855,487 Low Vol -1.17% -45.26% -44.82%
644 Quatloo QTL Quatloo QTL $69,489 $0.009130 7,611,044 Low Vol -0.65% 5.03% 22.37%
645 Kittehcoin MEOW Kittehcoin MEOW $68,837 $0.000003 23,905,669,976 Low Vol -0.58% -15.18% 27.76%
646 Gapcoin GAP Gapcoin GAP $67,961 $0.005927 11,466,761 Low Vol 0.97% -3.24% 2.44%
647 Rimbit RBT Rimbit RBT $67,334 $0.000583 115,499,623 * Low Vol -0.23% -0.16% 2.85%
648 CrevaCoin CREVA CrevaCoin CREVA $66,185 $0.001819 36,390,750 $519 0.00% -2.34% 12.25%
649 BeaverCoin BVC BeaverCoin BVC $65,590 $0.021054 3,115,258 Low Vol 2.38% 36.11% -57.06%
650 Sojourn SOJ Sojourn SOJ $65,484 $0.135941 481,714 $1,437 -0.45% -20.31% -48.67%
651 X-Coin XCO X-Coin XCO $64,454 $0.005204 12,384,976 * Low Vol -0.56% -17.11% -8.56%
652 LiteCoin Ultra LTCU LiteCoin Ultra LTCU $64,077 $0.122905 521,354 $22,789 0.99% -28.30% ?
653 AllSafe ASAFE2 AllSafe ASAFE2 $63,704 $0.007933 8,030,000 * Low Vol -0.91% -26.78% -3.04%
654 SixEleven 611 SixEleven 611 $62,686 $0.148716 421,511 Low Vol -2.43% 6.61% 2.46%
655 Photon PHO Photon PHO $61,907 $0.000003 19,137,082,021 Low Vol -0.73% -9.30% 30.35%
656 AntiBitcoin ANTI AntiBitcoin ANTI $60,041 $0.003438 17,465,159 Low Vol 0.62% 16.69% 23.31%
657 Tattoocoin (Standard Edition) TSE Tattoocoin (S... TSE $59,480 $0.000658 90,421,856 * Low Vol -0.06% -16.55% -36.63%
658 Spots SPT Spots SPT $59,175 $0.002641 22,406,021 Low Vol 3.74% -15.01% -13.03%
659 MACRON MCRN MACRON MCRN $58,588 $0.000146 401,421,401 * Low Vol -2.45% -43.15% -16.71%
660 Wyvern WYV Wyvern WYV $58,549 $0.039328 1,488,745 * Low Vol -1.04% 16.62% 10.33%
661 NevaCoin NEVA NevaCoin NEVA $58,167 $0.026899 2,162,429 Low Vol -0.27% -8.64% -9.58%
662 Alexium AUM Alexium AUM $56,011 $0.002760 20,297,336 * Low Vol -0.07% 11.18% -9.51%
663 PopularCoin POP PopularCoin POP $55,784 $0.000017 3,371,152,526 Low Vol 0.25% -21.83% 25.22%
664 Evotion EVO Evotion EVO $54,951 $0.022254 2,469,220 Low Vol -0.36% -6.42% 3.00%
665 Eryllium ERY Eryllium ERY $54,341 $0.011482 4,732,630 $758 0.12% -7.36% -12.96%
666 UCoin U UCoin U $53,681 $0.019957 2,689,812 * Low Vol 0.06% -3.39% 13.26%
667 SocialCoin SOCC SocialCoin SOCC $51,883 $0.037758 1,374,093 Low Vol -0.86% -5.96% 73.57%
668 Halcyon HAL Halcyon HAL $51,729 $0.010407 4,970,423 Low Vol -0.87% 8.56% -17.74%
669 Hexx HXX Hexx HXX $51,456 $0.035957 1,431,056 * Low Vol 0.01% 1.96% 19.52%
670 Torcoin TOR Torcoin TOR $51,264 $0.162136 316,179 Low Vol -0.08% -2.58% -5.32%
671 EcoCoin ECO EcoCoin ECO $50,924 $0.059960 849,303 $511 -0.09% -3.98% -24.87%
672 GoldPieces GP GoldPieces GP $50,663 $0.041522 1,220,161 * Low Vol 0.33% 2.37% -3.05%
673 LeaCoin LEA LeaCoin LEA $48,162 $0.000165 292,209,095 Low Vol -0.12% 56.85% 23.50%
674 RonPaulCoin RPC RonPaulCoin RPC $47,911 $0.056056 854,704 Low Vol 0.07% -23.68% 8.18%
675 Creatio XCRE Creatio XCRE $45,294 $0.002207 20,520,514 * $530 0.21% 2.34% -13.87%
676 PLNcoin PLNC PLNcoin PLNC $44,546 $0.002607 17,089,600 Low Vol -1.66% -0.73% 66.75%
677 Theresa May Coin MAY Theresa May Coin MAY $44,117 $0.002383 18,513,093 Low Vol -0.60% 0.34% -21.49%