Historische Momentaufnahme - 09 October 2017

Rank	Name	Symbol	Marktkapitalisierung	Preis	Umlaufversorgung	volume (24h)	% 1 Std	% 24 Std	% 7 T

Rank	Name

Rank	Name	Symbol	Marktkapitalisierung	Preis	Umlaufversorgung	volume (24h)	% 1 Std	% 24 Std	% 7 T
1	BTCBitcoin	BTC	$79,282,191,716.88	$4,772.02	16,613,962 BTC	$1,968,739,456.00	0.09%	3.57%	8.31%
2	ETHEthereum	ETH	$28,261,510,285.03	$297.39	95,031,250 ETH	$559,466,752.00	-0.05%	-3.53%	-0.04%
3	XRPXRP	XRP	$9,719,715,243.14	$0.2518	38,597,142,499 XRP	$610,110,400.00	0.85%	-8.62%	23.52%
4	BCHBitcoin Cash	BCH	$5,239,790,632.95	$314.16	16,678,700 BCH	$288,074,944.00	2.70%	-7.55%	-24.48%
5	LTCLitecoin	LTC	$2,673,981,655.77	$50.16	53,304,832 LTC	$152,365,664.00	-0.41%	-5.64%	-6.07%
6	DASHDash	DASH	$2,159,197,464.01	$283.67	7,611,777 DASH	$52,085,796.00	-0.42%	-5.45%	-8.44%
7	XEMNEM	XEM	$1,754,375,517.17	$0.1949	8,999,999,999 XEM	$6,003,097.50	0.69%	-0.23%	-15.89%
8	NEONeo	NEO	$1,455,058,097.84	$29.10	50,000,000 NEO	$98,290,328.00	-0.21%	-8.52%	-19.24%
9	MIOTAIOTA	MIOTA	$1,304,818,508.00	$0.4694	2,779,530,283 MIOTA	$18,097,128.00	0.45%	-5.78%	-18.21%
10	XMRMonero	XMR	$1,299,077,218.32	$85.49	15,196,530 XMR	$38,063,676.00	-0.73%	-4.65%	-6.31%
11	BCCBitConnect	BCC	$1,116,087,819.62	$158.66	7,034,360 BCC	$12,646,730.00	0.25%	7.28%	14.34%
12	ETCEthereum Classic	ETC	$1,107,188,489.06	$11.50	96,309,143 ETC	$40,264,060.00	-0.01%	-5.15%	-7.66%
13	OMGOmiseGO	OMG	$737,486,348.18	$7.5015	98,312,024 OMG	$34,823,616.00	-1.29%	-3.59%	-17.80%
14	QTUMQtum	QTUM	$712,330,966.95	$12.07	59,000,000 QTUM	$57,974,020.00	0.26%	6.72%	2.62%
15	ADACardano	ADA	$573,344,701.53	$0.02211	25,927,070,538 ADA	$4,663,312.00	-0.42%	5.69%	-15.58%
16	ZECZcash	ZEC	$542,425,978.27	$229.49	2,363,619 ZEC	$33,586,072.00	-0.40%	-4.97%	-11.13%
17	LSKLisk	LSK	$532,613,665.04	$4.6998	113,326,660 LSK	$14,699,959.00	3.77%	-0.39%	-13.33%
18	USDTTether	USDT	$436,965,527.45	$0.9998	437,061,577 USDT	$178,566,592.00	-0.17%	<0.01%	-0.12%
19	WAVESWaves	WAVES	$413,093,042.37	$4.1309	100,000,000 WAVES	$6,698,156.00	0.31%	-7.31%	-15.69%
20	STRATStratis	STRAT	$330,621,796.64	$3.3540	98,575,628 STRAT	$7,796,192.50	0.47%	-4.31%	-12.15%
	Stellar
	Steem
	HyperCash
	Bytecoin
	Ark
	EOS
	Gas
	TenX
	Augur
	Basic Attention Token
	Kyber Network
	PIVX
	Ardor
	MaidSafeCoin
	Komodo
	SALT
	Golem
	Decred
	Waltonchain
	Iconomi
	TRON
	DigixDAO
	Binance Coin
	Factom
	Chainlink
	Siacoin
	GameCredits
	Veritaseum
	Gnosis
	BitShares
	Metal
	Populous
	Dogecoin
	Civic
	DigiByte
	BitcoinDark
	MCAP
	0x
	Lykke
	Blocknet
	FunFair
	Obyte
	SingularDTV
	Pura
	MCO
	Status
	Aeternity
	Bytom
	Vechain [Token]
	Verge
	GXChain
	Bitdeal
	Centra
	Syscoin
	Nexus
	Bancor
	Nxt
	Aragon
	ATMChain
	Kin
	MobileGo
	Edgeless
	AdEx
	Loopring
	Ubiq
	Vertcoin
	Wings
	NavCoin
	Melon
	SONM
	Moeda Loyalty Points
	Particl
	I/O Coin
	Voyager Token
	iExec RLC
	TaaS
	MonaCoin
	Storj
	Gulden
	FairCoin
	ATBCoin
	Dentacoin
	XEL
	Rise
	Peercoin
	Substratum
	Aeon
	Monolith
	Zcoin
	KickToken
	Metaverse ETP
	Cofound.it
	Clams
	ReddCoin
	Target Coin
	Unobtanium
	Quantum Resistant Ledger
	WeTrust
	CloakCoin
	Rialto
	BitBay
	Credo
	Blackmoon
	FirstBlood
	SuperNET
	Decentraland
	Neblio
	Tierion
	Asch
	Viacoin
	DECENT
	Blox
	district0x
	The ChampCoin
	ION
	Stox
	Diamond
	Monetha
	SIBCoin
	Xaurum
	Counterparty
	Etheroll
	Skycoin
	Emercoin
	Compcoin
	Crown
	Namecoin
	Rubycoin
	Patientory
	Safex Token
	Po.et
	Aventus
	NoLimitCoin
	Triggers
	Viberate
	Agrello
	OKCash
	MonetaryUnit
	LEOcoin
	adToken
	Voise
	Santiment Network Token
	Mothership
	E-coin
	Einsteinium
	Humaniq
	Numeraire
	Horizen
	Rivetz
	Polybius
	PotCoin
	SaluS
	SmartCash
	Quantum
	Chrono.tech
	Nexium
	Mysterium
	Shift
	Expanse
	BlackCoin
	Lunyr
	Matchpool
	Soarcoin
	Burst
	vSlice
	Kore
	LBRY Credits
	OAX
	Radium
	Pillar
	Swarm City
	Primas
	DigitalNote
	HyperSpace
	BitDice
	Omni
	GridCoin
	Energycoin
	Agoras Tokens
	Golos

Mehr laden

* Nicht minebar

← Letzte WocheNächste Woche →Alle ansehen