歷史記錄 - 03 May 2026

Rank	名稱	代號	市值	價格	流通供給量	volume (24h)	% 1小時	% 24小時	% 7天

Rank	名稱

Rank	名稱	代號	市值	價格	流通供給量	volume (24h)	% 1小時	% 24小時	% 7天
1	BTC Bitcoin	比特幣	$1,572,611,765,257.25	$78,538.22	20,023,521 BTC	$20,544,392,639.44	-0.80%	-0.15%	-0.15%
2	ETH Ethereum	以太幣	$280,192,142,917.39	$2,321.64	120,687,385 ETH *	$9,861,070,992.51	-0.92%	0.23%	-2.03%
3	USDT Tether USDt	USDT	$189,546,122,498.45	$0.9998	189,588,224,247 USDT *	$85,831,067,559.35	<0.01%	<0.01%	-0.05%
4	XRP XRP	XRP	$85,747,110,981.25	$1.3876	61,796,225,236 XRP *	$1,118,339,652.55	-0.73%	-0.40%	-3.07%
5	BNB BNB	BNB	$83,227,967,133.55	$617.48	134,785,978 BNB *	$834,198,484.37	-0.52%	-0.06%	-2.93%
6	USDC USDC	USDC	$77,250,260,781.44	$0.9999	77,259,776,561 USDC *	$42,370,165,540.70	<0.01%	0.01%	-0.01%
7	SOL Solana	SOL	$48,353,570,672.15	$83.90	576,326,749 SOL *	$2,703,436,374.18	-0.88%	-0.45%	-3.53%
8	TRX TRON	TRX	$32,090,571,380.41	$0.3385	94,791,374,438 TRX *	$977,582,336.41	0.26%	2.53%	4.64%
9	DOGE Dogecoin	DOGE	$16,684,097,057.08	$0.1083	154,091,866,384 DOGE	$1,023,645,466.10	-0.88%	-0.16%	9.05%
10	HYPE Hyperliquid	HYPE	$10,573,402,521.72	$41.50	254,800,233 HYPE *	$172,368,287.98	-0.26%	0.51%	-2.46%
11	LEO UNUS SED LEO	LEO	$9,488,046,092.80	$10.31	920,704,300 LEO *	$372,788.18	<0.01%	-0.09%	-0.57%
12	ADA Cardano	ADA	$9,026,630,082.19	$0.2494	36,188,245,156 ADA *	$270,078,666.12	-0.60%	-0.26%	-1.15%
13	BCH Bitcoin Cash	BCH	$8,877,786,197.99	$443.23	20,029,650 BCH	$137,724,826.90	-0.52%	-0.49%	-2.59%
14	XMR Monero	XMR	$7,221,533,417.46	$391.48	18,446,744 XMR	$122,313,278.50	0.09%	2.19%	-0.08%
15	ZEC Zcash	ZEC	$6,879,336,888.97	$412.97	16,658,371 ZEC	$769,244,780.54	-0.09%	6.69%	16.29%
16	LINK Chainlink	LINK	$6,639,516,379.67	$9.1315	727,099,970 LINK *	$335,581,209.73	-0.67%	-0.47%	-3.82%
17	CC Canton	CC	$5,681,528,926.30	$0.1478	38,447,175,452 CC *	$9,219,501.90	-0.05%	-0.29%	-1.66%
18	DAI Dai	DAI	$5,364,877,967.35	$0.9999	5,365,382,703 DAI *	$94,516,902.55	<0.01%	0.01%	-0.01%
19	XLM Stellar	XLM	$5,266,049,306.96	$0.158	33,338,977,305 XLM *	$84,280,634.85	-0.58%	-1.22%	-7.58%
20	USD1 World Liberty Financial USD	USD1	$4,500,436,271.38	$0.9998	4,501,214,932 USD1 *	$636,530,351.49	<0.01%	0.00%	-0.02%
	Litecoin
	Avalanche
	Ethena USDe
	MemeCore
	Hedera
	Sui
	Shiba Inu
	Toncoin
	PayPal USD
	Bittensor
	Cronos
	Tether Gold
	Global Dollar
	PAX Gold
	Mantle
	Uniswap
	Polkadot
	World Liberty Financial
	Sky
	Pi
	OKB
	Aster
	NEAR Protocol
	Pepe
	Ripple USD
	USDD
	Aave
	Bitget Token
	Ondo
	Ethereum Classic
	Internet Computer
	KuCoin Token
	United Stables
	Polygon (prev. MATIC)
	Algorand
	Cosmos
	Render
	Kaspa
	Morpho
	Ethena
	DeXe
	Quant
	GateToken
	Aptos
	Worldcoin
	Stable
	JUST
	Arbitrum
	Filecoin
	Flare
	Pudgy Penguins
	VeChain
	Pump.fun
	Jupiter
	Nexo
	XDC Network
	Humanity Protocol
	Bonk
	siren
	OFFICIAL TRUMP
	Midnight
	Dash
	Virtuals Protocol
	TrueUSD
	PancakeSwap
	SKYAI
	Terra Classic
	Artificial Superintelligence Alliance
	LayerZero
	Venice Token
	EURC
	BUILDon
	edgeX
	Aerodrome Finance
	Chiliz
	Sei
	Stacks
	First Digital USD
	Tezos
	币安人生
	Injective
	Sun [New]
	Curve DAO Token
	Zebec Network
	ether.fi
	SPX6900
	Monad
	Gnosis
	Decred
	Immutable
	BitTorrent [New]
	Celestia
	Bitcoin SV
	AINFT
	Conflux
	Lido DAO
	FLOKI
	Maple Finance
	DoubleZero
	Kaia
	Pyth Network
	JasmyCoin
	Pendle
	The Graph
	Optimism
	Kite
	IOTA
	Ethereum Name Service
	Lighter
	Starknet
	Compound
	Axie Infinity
	Raydium
	Theta Network
	The Sandbox
	Genius Terminal
	Fartcoin
	Onyxcoin
	Neo
	Telcoin
	dogwifhat
	Vision
	Akash Network
	Trust Wallet Token
	Jito
	THORChain
	Helium
	Story
	OriginTrail
	Decentraland
	Convex Finance
	ZKsync
	Walrus
	MX Token
	Plasma
	Basic Attention Token
	SafePal
	RaveDAO
	DeepBook Protocol
	Audiera
	AB
	Gala
	Stargate Finance
	Falcon Finance
	Vaulta
	eCash
	MegaETH
	Arweave
	Golem
	1inch
	Bio Protocol
	EigenCloud
	Horizen
	Sonic
	River
	ApeCoin
	Fluid
	Orca
	Sentient
	dYdX
	MultiversX
	Centrifuge
	USD.AI
	Cheems (cheems.pet)
	Aethir
	Reserve Rights
	0G
	KAITO
	ORDI
	WEMIX
	Four
	AWE
	Synthetix
	Safe
	Livepeer
	Enjin Coin
	CoW Protocol
	Gas
	Official Melania Meme
	Irys

加密貨幣: 63.67M

交易所: 978

市值:

$2.81T

0.16%

24小時交易量:

$73.05B

80.22%

市佔率: 比特幣: 59.3% 以太幣: 11.0%

ETH Gas:

恐懼與貪婪:

56/100

API