加密貨幣:  11,066交易所:  390市值:  NT$42,649,989,510,97424小時交易量:  NT$3,118,588,230,551市佔率:  比特幣: 47.4% 以太幣: 17.8%ETH Gas:  32 Gwei

歷史記錄 - 18 June 2017

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$1.17TNT$1,171,718,778,096

16,398,612 BTC
$1,178,660,352
0.35%
-3.90%
-14.00%
2
以太幣

NT$964.50BNT$964,500,197,286

92,603,067 ETH
$904,702,528
0.06%
-1.75%
7.22%
3
XRP

NT$305.56BNT$305,555,760,692

38,290,271,363 XRP *
$232,512,288
0.02%
5.97%
3.58%
4
LTC

NT$66.63BNT$66,629,031,510

51,611,432 LTC
$1,016,219,968
2.19%
-2.82%
40.72%
5
ETC

NT$57.37BNT$57,373,853,464

92,732,972 ETC
$489,569,088
0.29%
-2.37%
2.76%
6
XEM

NT$49.97BNT$49,974,389,829

8,999,999,999 XEM *
$8,272,622
-0.48%
-3.15%
-10.84%
7
DASH

NT$40.00BNT$39,996,453,697

7,370,766 DASH
$77,003,048
1.11%
8.67%
0.95%
8
MIOTA

NT$31.63BNT$31,631,300,825

2,779,530,283 MIOTA *
$2,514,455
0.19%
-3.13%
0.00%
9
BTS

NT$23.72BNT$23,719,746,461

2,596,190,000 BTS *
$57,903,180
0.20%
-4.12%
-11.79%
10
STRAT

NT$20.49BNT$20,486,038,705

98,429,803 STRAT *
$7,625,122
-0.18%
-4.61%
-14.76%
11
XMR

NT$20.37BNT$20,373,102,366

14,648,596 XMR
$10,121,971
0.31%
-1.67%
-13.93%
12
ZEC

NT$16.40BNT$16,402,974,368

1,552,444 ZEC
$19,743,652
0.71%
-1.23%
15.38%
13
WAVES

NT$13.98BNT$13,980,750,299

100,000,000 WAVES *
$1,459,431
-0.21%
-3.96%
-19.39%
14
BCN

NT$13.48BNT$13,478,889,098

183,030,840,091 BCN
$3,957,135
-0.49%
-14.82%
-22.80%
15
GNT

NT$13.46BNT$13,463,884,413

829,252,000 GNT *
$11,788,814
0.77%
-6.02%
1.40%
16
STEEM

NT$13.13BNT$13,127,523,705

234,640,882 STEEM *
$3,193,614
-0.39%
-2.32%
-15.02%
17
SC

NT$12.06BNT$12,057,044,494

27,022,941,464 SC
$21,656,760
0.50%
-3.66%
2.38%
18
XLM

NT$10.39BNT$10,388,109,242

9,665,109,422 XLM *
$6,462,555
-0.18%
-1.93%
-16.47%
19
DOGE

NT$9.95BNT$9,948,677,322

109,855,092,820 DOGE
$9,348,415
1.08%
-2.72%
-9.08%
20
BCC

NT$9.61BNT$9,612,792,929

6,734,938 BCC
$1,066,712
-0.62%
0.07%
-3.14%
Lisk
Augur
Factom
Gnosis
Neo
DigiByte
GameCredits
MaidSafeCoin
Komodo
Decred
Ardor
Iconomi
Basic Attention Token
Obyte
DigixDAO
Nxt
Veritaseum
Tether
SingularDTV
BitcoinDark
MobileGo
Aragon
Syscoin
PIVX
FirstBlood
Round
Ubiq
Ark
Emercoin
Lykke
ReddCoin
Counterparty
Storjcoin X
Quantum Resistant Ledger
Peercoin
iExec RLC
Peerplays
Wings
Melon
LEOcoin
Nexus
LBRY Credits
Verge
MCAP
Mysterium
Gulden
Zcoin
OBITS
HyperSpace
Xaurum
BlackCoin
Etheroll
vSlice
Namecoin
BitBay
GridCoin
Asch
Omni
Humaniq
YbCoin
NavCoin
WeTrust
Vertcoin
EDC Blockchain
Burst
PotCoin
I/O Coin
Expanse
DigitalNote
Edgeless
Matchpool
TaaS
Quantum
Monolith
Databits
EarthCoin
Skycoin
Mooncoin
Viacoin
Swarm City
RevolutionVR
Blocknet
Radium
BCAP
Nexium
XTRABYTES
MonaCoin
DNotes
CloakCoin
Patientory
Unity Ingot
Shift
VeriCoin
Infinitecoin
Clams
Donu
Pepe Cash
Golos
Chrono.tech
Feathercoin
Einsteinium
Rubycoin
FLO
Creditbit
BitCrystals
ECC
Jinn
Nano
Crown
Waves Community Token
WorldCoin
MergeCoin
Quark
LuckChain
VPNCoin
E-coin
Energycoin
Primecoin
Pluton
SounDAC
FedoraCoin
bitCNY
Bela
HEAT
Pascal
Aeon
Horizen
Agoras Tokens
MonetaryUnit
Bitpark Coin
FoldingCoin
Cryptonite
SaluS
SolarCoin
OKCash
Bitcoin Plus
Bankcoin
Espers
Bean Cash
Lunyr
SIBCoin
Novacoin
Spectrecoin
Rise
Blitzcash
Vcash
Gambit
Safex Token
Unobtanium
ION
Pinkcoin
RouletteToken
Global Currency Reserve
Jupiter
Incent
ArtByte
LoMoCoin
ICO OpenLedger
Auroracoin
Maxcoin
DubaiCoin
Bitland
bitUSD
Zeitcoin
Riecoin
Musicoin
Diamond
Minereum
FairCoin
MintCoin
BoostCoin
PutinCoin
NautilusCoin
Sprouts
MediterraneanCoin
Bitmark
SpreadCoin
ZClassic
APX
Zetacoin