加密貨幣:  11,068交易所:  390市值:  NT$43,402,222,659,73324小時交易量:  NT$2,694,109,101,738市佔率:  比特幣: 48.4% 以太幣: 17.4%ETH Gas:  36 Gwei

歷史記錄 - 11 June 2017

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$1.36TNT$1,359,286,968,715

16,385,912 BTC
$1,752,400,000
0.27%
1.80%
17.09%
2
以太幣

NT$882.63BNT$882,627,277,360

92,404,974 ETH
$1,373,215,104
-0.92%
0.85%
37.78%
3
XRP

NT$293.16BNT$293,159,007,743

38,326,381,283 XRP *
$114,566,104
0.06%
3.92%
-7.91%
4
ETC

NT$55.95BNT$55,953,029,496

92,512,596 ETC
$415,109,152
0.04%
15.64%
25.02%
5
XEM

NT$55.02BNT$55,024,870,830

8,999,999,999 XEM *
$17,539,536
0.94%
7.84%
0.05%
6
LTC

NT$47.97BNT$47,974,154,675

51,502,782 LTC
$406,218,496
0.32%
9.20%
17.32%
7
DASH

NT$38.84BNT$38,841,768,107

7,356,917 DASH
$155,786,400
-0.83%
23.15%
31.84%
8
BTS

NT$28.61BNT$28,611,567,435

2,602,450,000 BTS *
$352,319,744
5.17%
6.36%
249.59%
9
XMR

NT$24.05BNT$24,053,403,471

14,611,783 XMR
$15,485,158
1.28%
12.50%
35.80%
10
STRAT

NT$24.01BNT$24,014,403,533

98,420,777 STRAT *
$40,501,028
0.05%
22.29%
-16.83%
11
WAVES

NT$17.73BNT$17,725,800,418

100,000,000 WAVES *
$2,939,819
1.23%
9.69%
18.69%
12
BCN

NT$17.45BNT$17,448,479,599

183,007,097,582 BCN
$2,610,573
0.14%
-4.09%
29.74%
13
STEEM

NT$16.11BNT$16,108,319,650

234,063,327 STEEM *
$7,880,467
6.48%
6.05%
83.94%
14
ZEC

NT$13.96BNT$13,960,485,392

1,503,544 ZEC
$38,020,260
2.31%
2.09%
38.66%
15
GNT

NT$13.37BNT$13,374,349,353

829,252,000 GNT *
$11,202,525
-0.59%
-3.02%
19.60%
16
XLM

NT$12.44BNT$12,444,684,617

9,665,007,423 XLM *
$18,273,598
1.02%
7.71%
15.76%
17
LSK

NT$11.87BNT$11,866,733,226

108,186,185 LSK *
$24,804,272
2.28%
3.56%
173.82%
18
SC

NT$11.46BNT$11,461,650,100

26,818,907,295 SC
$28,378,560
-0.16%
-4.11%
3.59%
19
DOGE

NT$11.08BNT$11,084,473,557

109,757,989,706 DOGE
$40,179,476
1.25%
8.64%
11.72%
20
REP

NT$10.42BNT$10,418,940,308

11,000,000 REP *
$4,817,659
0.98%
-0.04%
17.96%
BitConnect
Gnosis
DigiByte
GameCredits
MaidSafeCoin
Factom
Decred
DigixDAO
Basic Attention Token
Ardor
Obyte
Iconomi
Komodo
SingularDTV
Nxt
Aragon
Tether
Round
Ubiq
Syscoin
FirstBlood
BitcoinDark
PIVX
Ark
Neo
ReddCoin
Wings
Storjcoin X
iExec RLC
Lykke
Melon
Peercoin
Emercoin
Verge
Nexus
HyperSpace
Counterparty
Swarm City
GridCoin
DigitalNote
Mooncoin
SuperNET
LBRY Credits
Gulden
Omni
Quantum Resistant Ledger
WeTrust
BlackCoin
Namecoin
Matchpool
Xaurum
MCAP
BitBay
Humaniq
EDC Blockchain
OBITS
Vertcoin
Zcoin
Expanse
Burst
BCAP
YbCoin
Blocknet
NavCoin
DNotes
EarthCoin
Nexium
PotCoin
Edgeless
I/O Coin
TaaS
Monolith
Shift
Golos
Radium
Waves Community Token
CloakCoin
Unity Ingot
MonaCoin
Feathercoin
Viacoin
Infinitecoin
Arcade Token
Asch
Chrono.tech
Einsteinium
Bankcoin
XTRABYTES
BitCrystals
Clams
Horizen
Pepe Cash
Pluton
Crown
FLO
WorldCoin
Donu
FedoraCoin
Agoras Tokens
LuckChain
vSlice
HEAT
Energycoin
MergeCoin
Pascal
VeriCoin
Aeon
VPNCoin
OKCash
Jinn
Primecoin
Rubycoin
Skycoin
Bitpark Coin
Lunyr
MonetaryUnit
FoldingCoin
SolarCoin
Bela
ION
E-coin
Incent
SaluS
Bitcoin Plus
Bean Cash
Safex Token
Creditbit
MintCoin
Gambit
Blitzcash
Novacoin
Vcash
Pinkcoin
SIBCoin
Jupiter
Janus
Auroracoin
BitSend
Rise
Unobtanium
Riecoin
Global Currency Reserve
Musicoin
Bitland
Espers
Zeitcoin
ICO OpenLedger
ArtByte
APX
RouletteToken
HTML5COIN
Quark
bitCNY
SpreadCoin
NautilusCoin
Zetacoin
Bitmark
ZClassic
Groestlcoin
FairCoin
Diamond
Sequence
Elite
Circuits of Value
Myriad
Maxcoin
BoostCoin
LoMoCoin
Atmos
XCurrency
Ethereum Movie Venture
Bata
Curecoin
Minereum
Zennies
Sphere
bitUSD
DubaiCoin
Spectrecoin
HunterCoin