×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,901交易市場:  20,781市值:  $201,911,607,87424小時交易量:  $61,511,805,761比特幣主導:  66.8%
市值:  $201,911,607,87424小時交易量:  $61,511,805,761比特幣主導:  66.8%加密貨幣:  4,901交易市場:  20,781

歷史記錄 - 04 June 2017

Loading...Loading...Loading...
#名稱簡寫市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
#名稱
#名稱簡寫市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣
$41,124,195,603
$2,511.81
16,372,362 BTC
$1,355,115,776
0.22%
-0.40%
17.79%
2
以太幣
$22,622,230,133
$245.33
92,210,586 ETH
$753,820,160
-0.67%
9.40%
46.86%
3
XRP
$11,563,834,773
$0.299413
38,621,693,933 XRP *
$153,488,416
1.60%
4.94%
35.95%
4
XEM
$1,940,053,582
$0.215562
8,999,999,999 XEM *
$10,367,544
0.27%
-0.65%
7.40%
5
ETC
$1,612,317,546
$17.48
92,221,134 ETC
$105,612,304
0.33%
7.37%
11.57%
6
萊特幣
$1,436,514,968
$27.94
51,415,482 LTC
$204,434,528
1.12%
2.11%
18.13%
7
DASH
$1,052,615,781
$143.35
7,343,159 DASH
$28,248,838
1.07%
-0.26%
34.56%
8
STRAT
$1,031,727,236
$10.48
98,411,760 STRAT *
$40,558,292
1.66%
12.73%
231.28%
9
XMR
$625,243,117
$42.90
14,575,336 XMR
$9,805,039
-0.03%
1.31%
17.05%
10
WAVES
$534,606,266
$5.35
100,000,000 WAVES *
$4,447,074
0.15%
4.71%
118.44%
11
BCN
$460,184,393
$0.002515
182,978,235,018 BCN
$2,116,067
-1.82%
-5.86%
0.20%
12
DGB
$405,103,741
$0.049969
8,107,031,908 DGB
$140,865,104
1.87%
-0.35%
278.21%
13
GNT
$395,861,655
$0.479907
824,872,000 GNT *
$8,017,042
-0.95%
3.59%
2.71%
14
XLM
$386,497,195
$0.039989
9,664,980,140 XLM *
$11,654,382
1.83%
2.20%
14.64%
15
SC
$382,912,465
$0.014407
26,578,612,515 SC
$113,517,736
1.32%
-7.23%
115.01%
16
DOGE
$348,600,942
$0.003179
109,661,107,970 DOGE
$47,092,000
-0.86%
-3.16%
27.16%
17
ZEC
$348,108,361
$239.52
1,453,381 ZEC
$15,806,627
0.09%
4.28%
23.87%
18
REP
$318,529,400
$28.96
11,000,000 REP *
$4,558,999
1.79%
10.65%
42.20%
19
STEEM
$305,209,601
$1.30
234,199,265 STEEM *
$4,379,189
1.27%
1.99%
40.64%
20
GAME
$302,111,426
$4.79
63,055,800 GAME
$12,517,139
4.23%
18.11%
104.00%
21
GNO
$291,232,428
$263.66
1,104,590 GNO *
$1,764,415
0.27%
1.34%
27.64%
22
BAT
$285,542,011
$0.285542
1,000,000,000 BAT *
$27,578,270
-1.23%
71.41%
0.00%
23
BTS
$283,258,627
$0.108851
2,602,270,000 BTS *
$37,002,048
-1.56%
12.84%
81.03%
24
MAID
$185,063,096
$0.408932
452,552,412 MAID *
$4,051,006
-1.12%
-3.29%
16.19%
25
BCC
$164,699,464
$25.55
6,447,362 BCC
$1,719,264
0.16%
0.29%
61.40%
26
DCR
$161,803,234
$32.10
5,040,281 DCR
$3,468,979
1.09%
-7.45%
60.72%
27
DGD
$155,498,749
$77.75
2,000,000 DGD *
$628,217
-0.73%
-0.60%
1.19%
28
FCT
$153,711,396
$17.56
8,753,219 FCT *
$4,783,925
2.66%
11.43%
44.11%
29
LSK
$152,048,899
$1.41
107,885,310 LSK *
$2,664,771
0.32%
5.96%
37.21%
30
GBYTE
$147,095,667
$777.12
189,284 GBYTE *
$1,142,003
-7.31%
0.39%
152.51%
31
ARDR
$136,269,574
$0.136406
998,999,495 ARDR *
$1,136,790
0.96%
0.20%
49.32%
32
ROUND
$121,166,872
$0.142549
850,000,000 ROUND *
$401,835
0.16%
19.99%
17.91%
33
ICN
$108,658,713
$1.25
87,000,000 ICN *
$748,217
0.62%
-2.33%
16.80%
34
SNGLS
$108,586,237
$0.180977
600,000,000 SNGLS *
$338,421
0.04%
-3.88%
21.05%
35
USDT
$106,215,624
$1.01
104,993,690 USDT *
$49,194,828
0.03%
-1.21%
-3.25%
36
KMD
$104,370,549
$1.03
100,945,510 KMD
$1,153,304
-9.02%
-8.05%
120.76%
37
SYS
$100,479,365
$0.191307
525,225,986 SYS
$8,685,970
5.90%
25.16%
92.99%
38
PIVX
$86,775,199
$1.62
53,554,037 PIVX *
$958,906
3.81%
-0.54%
25.51%
39
RLC
$85,020,079
$1.09
78,070,793 RLC *
$1,179,184
3.93%
23.30%
133.97%
40
RDD
$78,997,757
$0.002769
28,528,782,477 RDD *
$11,930,120
0.92%
32.80%
142.66%
41
1ST
$76,087,119
$0.889301
85,558,371 1ST *
$1,944,060
0.69%
3.13%
47.68%
42
ANT
$70,718,679
$2.10
33,605,167 ANT *
$1,065,030
-0.07%
-5.24%
20.96%
43
NXT
$68,690,539
$0.068759
998,999,983 NXT *
$2,207,877
-0.04%
3.86%
45.61%
44
UBQ
$65,386,965
$1.76
37,117,928 UBQ
$1,441,409
-4.03%
-8.02%
171.41%
45
NEO
$62,810,177
$1.26
50,000,000 NEO *
$2,572,221
-0.47%
0.60%
38.50%
46
XVG
$59,733,944
$0.004455
13,409,472,280 XVG
$12,417,986
5.14%
58.32%
399.06%
47
WINGS
$53,715,147
$0.598775
89,708,333 WINGS *
$899,918
0.00%
-2.24%
130.96%
48
PPC
$52,562,824
$2.18
24,128,127 PPC
$8,201,285
-1.63%
27.72%
56.45%
49
BTCD
$52,455,212
$40.70
1,288,862 BTCD
$328,178
-0.45%
1.85%
92.96%
50
ARK
$48,132,825
$0.504721
95,365,214 ARK *
$821,792
-1.51%
21.52%
120.25%
51
SJCX
$44,725,530
$0.874004
51,173,144 SJCX *
$873,794
-0.65%
3.34%
71.43%
52
XDN
$44,427,050
$0.006456
6,881,665,895 XDN
$10,441,751
5.26%
28.48%
336.59%
53
LKK
$40,146,953
$0.292091
137,446,753 LKK *
$221,764
-0.06%
1.59%
19.21%
54
EMC
$39,842,292
$0.991626
40,178,755 EMC
$708,251
7.43%
4.26%
25.69%
55
UNITY
$37,996,106
$46.56
816,061 UNITY *
$11,912
0.28%
75.24%
508.74%
56
MLN
$36,890,298
$61.55
599,400 MLN *
$328,818
-1.03%
5.58%
14.28%
57
XCP
$32,585,884
$12.44
2,618,722 XCP *
$892,542
-0.03%
8.43%
42.65%
58
NLG
$32,516,444
$0.093789
346,697,745 NLG
$338,000
1.17%
6.23%
49.24%
59
AMP
$32,081,757
$0.390022
82,256,324 AMP *
$2,552,745
-4.08%
7.72%
91.06%
60
NMC
$31,643,823
$2.15
14,736,400 NMC
$2,556,955
-0.81%
14.28%
47.40%
61
OMNI
$30,375,124
$54.34
559,003 OMNI *
$1,108,571
0.45%
-2.77%
227.53%
62
XAUR
$30,027,239
$0.246536
121,796,715 XAUR *
$148,261
0.60%
-5.89%
16.23%
63
BURST
$28,928,127
$0.016236
1,781,708,658 BURST
$6,790,368
1.62%
14.47%
92.58%
64
MCAP
$28,287,377
$6.50
4,350,075 MCAP *
$61,978
-2.05%
-5.10%
0.00%
65
TRST
$27,844,392
$0.302172
92,147,500 TRST *
$384,829
0.90%
-1.52%
46.07%
66
TKN
$27,426,478
$1.16
23,644,056 TKN *
$869,970
-0.60%
7.59%
23.30%
67
NXS
$27,340,612
$0.548239
49,869,883 NXS
$100,636
0.80%
10.67%
27.02%
68
SWT
$26,687,985
$4.00
6,667,985 SWT *
$364,442
3.82%
26.15%
65.50%
69
EXP
$26,681,895
$3.67
7,263,342 EXP
$3,477,434
5.61%
31.71%
100.47%
70
NAV
$25,665,976
$0.418421
61,340,145 NAV *
$810,440
-0.03%
6.24%
58.83%
71
TAAS
$24,320,781
$2.99
8,146,001 TAAS *
$454,151
1.20%
19.07%
125.39%
72
GUP
$23,415,510
$0.312207
75,000,000 GUP *
$290,262
0.20%
-1.36%
39.60%
73
EDG
$22,982,929
$0.289339
79,432,438 EDG *
$550,908
-2.65%
-6.50%
23.32%
74
EAC
$21,944,746
$0.002348
9,346,468,332 EAC
$2,825,285
0.36%
1.40%
22.33%
75
BAY
$21,825,204
$0.021662
1,007,528,209 BAY *
$166,362
-0.47%
1.57%
36.82%
76
EDC
$21,236,170
$0.031873
666,284,669 EDC
$486,513
-0.05%
9.84%
37.56%
77
YBC
$20,932,210
$6.93
3,020,276 YBC *
$568,313
0.05%
-6.25%
16.11%
78
LBC
$20,907,342
$0.305107
68,524,524 LBC
$3,367,921
-4.75%
4.53%
64.99%
79
XBY
$20,893,229
$0.032143
650,000,000 XBY *
$280,702
-3.09%
-5.80%
336.93%
80
BLOCK
$20,870,239
$5.34
3,910,516 BLOCK *
$159,633
-8.00%
-24.42%
62.71%
81
MOON
$20,490,737
$0.000092
221,951,911,475 MOON
$114,587
21.70%
30.84%
133.69%
82
HMQ
$20,257,858
$0.160524
126,198,162 HMQ *
$573,100
1.85%
-5.19%
15.56%
83
IOC
$19,692,672
$1.21
16,336,902 IOC *
$227,634
11.58%
27.47%
62.03%
84
VTC
$19,521,494
$0.583660
33,446,681 VTC
$3,940,536
6.84%
26.62%
73.21%
85
BCAP
$19,426,641
$1.94
10,000,000 BCAP *
$130,546
-0.21%
-5.70%
5.43%
86
NXC
$18,973,939
$0.285230
66,521,586 NXC *
$622,895
0.96%
5.56%
68.22%
87
B@
$18,882,526
$4.43
4,265,080 B@ *
$31,907
-0.03%
19.91%
57.21%
88
BLK
$18,773,626
$0.246458
76,173,662 BLK *
$463,864
0.70%
0.38%
52.88%
89
POT
$18,623,302
$0.085836
216,963,556 POT
$357,261
0.50%
-0.60%
14.12%
90
BASH
$18,284,652
$0.025254
724,040,758 BASH
$5,285,960
-1.60%
53.90%
211.78%
91
OBITS
$17,738,350
$1.20
14,748,902 OBITS *
$188,644
0.07%
0.95%
91.52%
92
TIME
$17,251,656
$24.29
710,113 TIME *
$532,365
2.86%
1.00%
33.80%
93
SHIFT
$17,226,963
$1.59
10,838,564 SHIFT *
$562,971
-2.67%
-12.66%
182.83%
94
GOLOS
$16,823,707
$0.136593
123,166,311 GOLOS
$104,906
0.52%
11.86%
124.78%
95
GRC
$16,458,244
$0.042167
390,312,753 GRC
$393,177
-0.73%
-0.80%
41.85%
96
UNY
$16,327,946
$0.080831
202,000,000 UNY *
$50,826
-3.95%
-5.55%
21.70%
97
XZC
$16,118,095
$7.16
2,250,839 XZC
$447,975
1.98%
-1.96%
44.09%
98
IFC
$15,348,242
$0.000169
90,596,274,910 IFC
$1,596,290
-0.05%
-2.10%
-7.77%
99
CLOAK
$14,739,793
$2.94
5,007,129 CLOAK *
$1,478,151
-12.25%
220.07%
218.81%
100
RADS
$13,961,719
$4.30
3,249,233 RADS *
$300,984
-1.53%
-4.61%
49.13%
101
AGRS
$13,642,041
$0.324811
42,000,000 AGRS *
$56,671
0.40%
-14.87%
-5.01%
102
CRW
$13,573,784
$0.977287
13,889,244 CRW
$45,071
3.95%
33.58%
68.10%
103
WCT
$13,476,415
$2.70
5,000,000 WCT *
$64,839
0.34%
3.82%
38.74%
104
MONA
$13,419,173
$0.264911
50,655,350 MONA
$43,671
-0.12%
1.50%
14.64%
105
PEPECASH
$13,348,543
$0.019018
701,884,009 PEPECASH *
$32,697
-5.03%
-6.04%
-4.64%
106
BLITZ
$13,325,660
$3.28
4,064,624 BLITZ *
$750,985
10.62%
1.53%
729.91%
107
BCY
$12,138,602
$0.521162
23,291,422 BCY *
$241,625
-0.62%
4.56%
40.36%
108
CLAM
$12,035,785
$5.22
2,305,962 CLAM *
$799,148
1.06%
3.20%
38.29%
109
VIA
$11,900,595
$0.525369
22,651,893 VIA
$2,057,078
1.87%
15.48%
53.73%
110
MGC
$11,874,591
$0.119820
99,103,930 MGC *
$922,276
-0.26%
1.46%
28.85%
111
PLU
$11,147,945
$13.12
850,000 PLU *
$160,823
-0.24%
20.56%
34.31%
112
FLO
$11,091,859
$0.082740
134,056,716 FLO
$360,764
-0.82%
2.67%
50.73%
113
NOTE
$10,806,598
$0.087192
123,940,811 NOTE
$676,231
0.01%
9.80%
26.77%
114
VRC
$10,734,666
$0.355270
30,215,514 VRC
$309,172
0.98%
1.19%
31.14%
115
ENRG
$10,433,069
$0.086260
120,948,411 ENRG
$10,131
-0.32%
2.56%
22.45%
116
CADASTRAL
$10,116,571
$0.337219
30,000,000 CADASTRAL *
$25,032
0.95%
-12.85%
-14.11%
117
VSL
$10,077,673
$0.301813
33,390,496 VSL *
$168,924
-1.54%
20.52%
13.05%
118
FLDC
$9,723,844
$0.019855
489,741,985 FLDC *
$4,012,625
2.68%
10.05%
140.09%
119
DEX
$9,581,090
$9.58
1,000,000 DEX *
$7,818
5.11%
290.82%
0.00%
120
SLR
$9,282,205
$0.263311
35,251,913 SLR *
$54,692
-0.09%
7.96%
35.63%
121
ECN
$9,277,647
$3.30
2,815,374 ECN
$3,046
3.85%
-15.93%
-17.93%
122
SKY
$9,111,358
$1.67
5,465,801 SKY *
$11,097
0.91%
-5.61%
1.42%
123
XPM
$8,955,143
$0.462508
19,362,150 XPM
$582,387
-0.15%
-0.39%
47.94%
124
PASC
$8,883,792
$0.880595
10,088,400 PASC
$321,593
0.33%
1.23%
31.15%
125
CRB
$8,848,864
$0.745209
11,874,342 CRB *
$464,263
-1.14%
-3.89%
11.66%
126
HEAT
$8,809,375
$0.333518
26,413,456 HEAT *
$7,047
-1.75%
-10.00%
-3.00%
127
EMC2
$8,777,738
$0.041525
211,382,770 EMC2
$298,656
0.31%
1.50%
52.95%
128
RBY
$8,683,819
$0.355861
24,402,270 RBY *
$81,672
0.15%
-2.70%
10.68%
129
SFT
$8,649,768
$0.004028
2,147,483,647 SFT *
$168,814
-2.87%
3.32%
60.51%
130
TIPS
$8,570,302
$0.000019
443,168,182,458 TIPS
$53,100
0.24%
10.51%
-15.04%
131
DICE
$8,545,022
$1.22
7,001,623 DICE *
$48,084
-4.14%
-21.00%
-39.83%
132
NEOS
$8,539,463
$2.55
3,350,432 NEOS
$240,958
-5.10%
1.19%
31.88%
133
XBC
$7,914,460
$81.57
97,027 XBC *
$142,872
-0.39%
-2.76%
33.88%
134
LUN
$7,883,203
$3.43
2,297,853 LUN *
$217,041
0.56%
-0.29%
32.99%
135
MUE
$7,878,471
$0.064720
121,731,960 MUE
$106,041
1.15%
3.48%
48.07%
136
SLS
$7,865,905
$7.84
1,003,473 SLS *
$8,614
0.14%
0.97%
94.25%
137
NVC
$7,685,117
$4.42
1,738,495 NVC
$417,686
3.45%
17.04%
32.12%
138
BELA
$7,651,892
$0.218444
35,029,050 BELA *
$404,020
0.28%
-2.90%
22.50%
139
RLT
$7,609,267
$0.753973
10,092,232 RLT *
$78,272
0.15%
12.71%
72.02%
140
VASH
$7,529,208
$0.018807
400,339,746 VASH *
$851,351
1.68%
0.91%
29.40%
141
FTC
$7,467,464
$0.045506
164,099,720 FTC
$189,445
0.80%
11.31%
45.46%
142
PINK
$7,144,562
$0.022245
321,181,050 PINK
$2,562,303
-1.83%
-6.23%
58.95%
143
XAS
$7,079,003
$0.094387
75,000,000 XAS *
$109,282
1.90%
8.83%
28.08%
144
ION
$7,042,800
$0.510110
13,806,439 ION *
$34,614
0.21%
13.64%
18.98%
145
DAR
$6,992,738
$0.513275
13,623,762 DAR *
$44,616
0.11%
1.64%
82.26%
146
INCNT
$6,986,998
$0.303673
23,008,312 INCNT *
$353,371
-0.36%
-7.50%
52.60%
147
GCR
$6,902,294
$0.067208
102,700,033 GCR *
$57,906
7.71%
5.65%
16.75%
148
XVC
$6,354,085
$0.416563
15,253,587 XVC
$432,459
3.52%
17.98%
50.58%
149
BITB
$6,124,660
$0.003121
1,962,496,000 BITB
$714,218
-2.50%
34.35%
122.37%
150
WDC
$6,042,216
$0.052712
114,626,919 WDC
$100,467
0.02%
3.12%
33.13%
151
GAM
$5,983,972
$5.05
1,184,564 GAM *
$67,695
4.97%
0.73%
34.63%
152
AEON
$5,947,582
$0.417531
14,244,635 AEON
$16,523
0.27%
-7.55%
-3.92%
153
ICOO
$5,789,489
$12.27
471,795 ICOO *
$33,361
2.12%
36.50%
91.10%
154
APX
$5,777,832
$6.42
900,000 APX *
$572,835
-5.51%
4.39%
37.94%
155
EMV
$5,665,156
$0.849773
6,666,666 EMV *
$1,470
-0.78%
278.24%
102.12%
156
XSD
$5,632,978
$0.004097
1,374,840,478 XSD *
$3,314
2.14%
4.03%
39.34%
157
SIB
$5,554,092
$0.378433
14,676,547 SIB
$20,450
-1.21%
-6.43%
32.29%
158
ZCL
$5,411,773
$3.62
1,494,600 ZCL
$272,173
2.66%
-8.38%
20.44%
159
SPR
$5,363,455
$0.658119
8,149,673 SPR
$37,836
2.28%
4.83%
88.16%
160
RISE
$5,327,777
$0.049613
107,387,215 RISE *
$174,465
-1.67%
-19.56%
193.63%
161
AUR
$5,314,305
$0.613793
8,658,139 AUR
$31,497
1.12%
-2.14%
10.91%
162
COVAL
$5,183,681
$0.012959
400,000,000 COVAL *
$245,617
3.33%
4.90%
116.59%
163
QRK
$5,033,677
$0.020127
250,101,047 QRK
$53,320
-0.03%
0.71%
82.31%
164
BTA
$4,709,204
$0.950943
4,952,141 BTA
$132,317
0.56%
-1.21%
253.36%
165
FAIR
$4,657,222
$0.087695
53,107,159 FAIR *
$13,496
0.16%
2.46%
25.05%
166
BTM
$4,636,346
$1.19
3,901,180 BTM
$612,598
1.16%
8.81%
1.10%
167
BITCNY
$4,503,943
$0.143744
31,333,100 BITCNY *
$840,443
0.04%
2.91%
3.49%
168
OK
$4,487,786
$0.062681
71,597,719 OK *
$49,968
0.23%
0.49%
147.32%
169
SPHR
$4,428,438
$1.44
3,082,940 SPHR *
$9,840
1.93%
4.86%
103.80%
170
NAUT
$4,332,334
$0.267759
16,180,000 NAUT *
$485,604
1.61%
-5.16%
48.99%
171
HUC
$4,174,391
$0.236194
17,673,570 HUC
$1,141,956
0.51%
2.27%
160.47%
172
XMY
$4,140,489
$0.002785
1,486,711,750 XMY
$367,786
0.60%
19.93%
62.58%
173
LMC
$4,126,476
$0.019780
208,616,945 LMC *
$153,475
1.09%
2.20%
20.22%
174
ABY
$4,087,588
$0.005285
773,446,450 ABY
$109,279
8.18%
4.94%
38.52%
175
MUSIC
$4,045,685
$0.023047
175,541,072 MUSIC
$167,212
0.66%
5.06%
48.47%
176
GRS
$3,960,971
$0.058561
67,638,742 GRS
$47,749
11.61%
61.87%
125.23%
177
UNO
$3,942,013
$19.94
197,727 UNO
$37,449
0.65%
-3.44%
14.38%
178
RIC
$3,899,901
$0.113802
34,269,225 RIC
$348,269
0.12%
5.51%
36.14%
179
POSW
$3,896,811
$0.095044
41,000,000 POSW *
$56,204
-3.85%
-17.80%
135.24%
180
JNS
$3,894,869
$0.184398
21,122,041 JNS *
$10,386
2.88%
-4.43%
-8.88%
181
XC
$3,872,626
$0.666833
5,807,491 XC *
$7,262
0.15%
1.13%
41.95%
182
BSD
$3,650,626
$0.238868
15,283,050 BSD
$33,935
0.56%
5.26%
24.03%
183
DMD
$3,472,617
$1.63
2,126,741 DMD
$13,794
4.88%
2.01%
25.84%
184
CURE
$3,456,836
$0.145805
23,708,634 CURE
$28,943
2.97%
5.83%
41.04%
185
PURA
$3,387,609
$0.015323
221,079,110 PURA
$25,169
33.87%
60.62%
91.68%
186
ZENI
$3,349,432
$0.003347
1,000,681,972 ZENI *
$8,426
-0.68%
2.53%
21.16%
187
JINN
$3,239,388
$55.18
58,703 JINN *
$2,262
0.26%
3.13%
0.00%
188
QWARK
$3,231,354
$0.178661
18,086,524 QWARK *
$267,267
-4.49%
-20.88%
302.03%
189
MNE
$3,208,794
$7.70
416,523 MNE *
$77,200
8.51%
-3.33%
247.60%
190
DBIX
$3,128,853
$3.59
871,895 DBIX
$19,099
1.62%
-9.61%
49.85%
191
MINT
$3,067,219
$0.000126
24,402,277,613 MINT *
$20,333
0.13%
10.26%
62.27%
192
MEC
$3,035,977
$0.092317
32,886,450 MEC
$127,463
-0.41%
2.04%
30.06%
193
ETBS
$2,962,843
$2.17
1,366,602 ETBS *
$1,805
15.38%
-1.88%
0.00%
194
WBB
$2,928,218
$1.26
2,327,113 WBB
$93,144
-0.04%
-30.69%
-20.40%
195
AC
$2,843,331
$0.003372
843,293,327 AC
$1,145
16.11%
-10.02%
5.01%
196
ATMOS
$2,782,683
$0.027806
100,076,433 ATMOS *
$81,490
-0.17%
1.46%
55.42%
197
ZET
$2,723,713
$0.016391
166,168,330 ZET
$115,838
-0.13%
-1.64%
26.81%
198
NANO
$2,678,854
$0.035265
75,964,527 NANO *
$20,135
-0.14%
-6.12%
53.42%
199
BRX
$2,646,184
$0.422168
6,268,082 BRX *
$6,379
0.15%
-3.24%
93.86%
200
CREA
$2,630,626
$0.249095
10,560,730 CREA
$46,306
15.36%
70.66%
152.37%