所有加密货币
市值:
价格:
交易量（24小时）:
| # | 名称 | 简写 | 市值 | 价格 | 流通供给量 | 交易量（24小时） | % 1小时 | % 24小时 | % 7天 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $160,166,065,480 | $9016.91 | 17,762,850 | $23,200,479,231 | 1.02% | 2.35% | 17.22% | |
| 2 |
ETH
Ethereum |
ETH | $28,629,996,504 | $268.78 | 106,518,454 | $9,592,746,623 | 0.63% | -0.13% | 15.12% | |
| 3 |
XRP
XRP |
XRP | $18,132,926,676 | $0.426638 | 42,501,950,124 * | $1,936,359,520 | 1.00% | 4.06% | 10.43% | |
| 4 |
LTC
Litecoin |
LTC | $8,534,867,251 | $137.10 | 62,254,725 | $4,334,531,255 | 0.48% | -0.25% | 19.55% | |
| 5 |
BCH
Bitcoin Cash |
BCH | $7,635,506,794 | $427.96 | 17,841,538 | $1,866,245,247 | 0.73% | 1.95% | 12.95% | |
| 6 |
EOS
EOS |
EOS | $6,405,412,297 | $6.97 | 919,402,921 * | $2,883,466,892 | 0.61% | 1.32% | 13.47% | |
| 7 |
BNB
Binance Coin |
BNB | $4,582,384,113 | $32.46 | 141,175,490 * | $427,898,496 | 0.50% | -0.99% | 5.45% | |
| 8 |
BSV
Bitcoin SV |
BSV | $3,777,368,838 | $211.74 | 17,839,486 | $446,929,427 | 1.39% | 0.56% | 13.94% | |
| 9 |
USDT
Tether |
USDT | $3,477,619,814 | $1.00 | 3,469,093,225 * | $22,894,090,237 | 0.05% | -0.28% | -0.08% | |
| 10 |
XLM
Stellar |
XLM | $2,499,846,311 | $0.128804 | 19,408,202,374 * | $338,302,184 | 0.39% | 2.21% | 7.32% | |
| 11 |
ADA
Cardano |
ADA | $2,387,147,614 | $0.092072 | 25,927,070,538 | $202,496,377 | 0.56% | 0.49% | 16.01% | |
| 12 |
TRX
TRON |
TRX | $2,198,670,751 | $0.032972 | 66,682,072,191 | $757,803,872 | 0.35% | 1.28% | 10.00% | |
| 13 |
XMR
Monero |
XMR | $1,633,982,113 | $95.86 | 17,045,628 | $223,198,725 | 0.60% | 2.26% | 14.24% | |
| 14 |
DASH
Dash |
DASH | $1,394,776,919 | $157.27 | 8,868,594 | $354,785,327 | 0.81% | 1.67% | 10.65% | |
| 15 |
MIOTA
IOTA |
MIOTA | $1,249,924,142 | $0.449689 | 2,779,530,283 * | $46,423,705 | 1.12% | 2.91% | 9.91% | |
| 16 |
ATOM
Cosmos |
ATOM | $1,239,646,657 | $6.50 | 190,688,439 * | $65,140,147 | 1.66% | 4.99% | 11.27% | |
| 17 |
NEO
NEO |
NEO | $984,275,006 | $13.95 | 70,538,831 * | $545,161,433 | 0.35% | -0.20% | 21.18% | |
| 18 |
ETC
Ethereum Classic |
ETC | $975,223,282 | $8.76 | 111,264,133 | $846,242,816 | 0.58% | 1.64% | 8.74% | |
| 19 |
XTZ
Tezos |
XTZ | $848,779,206 | $1.29 | 658,352,550 * | $5,627,005 | 0.53% | 3.75% | 5.19% | |
| 20 |
XEM
NEM |
XEM | $792,588,460 | $0.088065 | 8,999,999,999 * | $27,203,440 | 0.65% | 2.95% | 8.31% | |
| 21 |
MKR
Maker |
MKR | $729,449,817 | $729.45 | 1,000,000 * | $7,270,864 | 0.05% | -1.68% | -2.02% | |
| 22 |
ONT
Ontology |
ONT | $715,611,355 | $1.45 | 494,757,215 * | $151,411,021 | 0.12% | 0.33% | 8.59% | |
| 23 |
ZEC
Zcash |
ZEC | $636,599,137 | $94.04 | 6,769,156 | $501,909,197 | 0.20% | 1.35% | 21.47% | |
| 24 |
LINK
Chainlink |
LINK | $589,387,193 | $1.68 | 350,000,000 * | $120,141,463 | 0.61% | -1.85% | 57.70% | |
| 25 |
CRO
Crypto.com Chain |
CRO | $480,791,888 | $0.068395 | 7,029,680,365 * | $9,604,576 | 3.23% | 1.19% | 11.91% | |
| 26 |
BTG
Bitcoin Gold |
BTG | $480,073,800 | $27.41 | 17,513,924 | $35,817,395 | 0.93% | 2.80% | 11.26% | |
| 27 |
BAT
Basic Attenti... |
BAT | $427,673,942 | $0.337033 | 1,268,938,630 * | $52,446,327 | 1.15% | 2.28% | 4.73% | |
| 28 |
VET
VeChain |
VET | $404,621,411 | $0.007296 | 55,454,734,800 * | $27,105,012 | 0.47% | -1.52% | 1.25% | |
| 29 |
DOGE
Dogecoin |
DOGE | $379,546,885 | $0.003164 | 119,961,669,701 | $68,653,743 | -0.07% | 0.36% | 4.99% | |
| 30 |
QTUM
Qtum |
QTUM | $350,468,008 | $3.66 | 95,799,576 * | $305,639,370 | -0.42% | 3.41% | 25.15% | |
| 31 |
USDC
USD Coin |
USDC | $343,996,769 | $1.00 | 343,676,177 * | $107,465,091 | 0.09% | 0.16% | 0.05% | |
| 32 |
OMG
OmiseGO |
OMG | $306,467,038 | $2.19 | 140,245,398 * | $165,073,543 | 0.59% | 2.37% | 12.64% | |
| 33 |
BTT
BitTorrent |
BTT | $293,070,379 | $0.001382 | 212,116,500,000 * | $89,732,473 | 1.79% | 8.28% | 16.17% | |
| 34 |
DCR
Decred |
DCR | $277,616,238 | $27.92 | 9,943,166 | $5,205,934 | 0.60% | 2.30% | 4.98% | |
| 35 |
LSK
Lisk |
LSK | $246,635,281 | $2.09 | 117,779,264 * | $21,985,755 | -0.57% | 4.62% | 8.94% | |
| 36 |
TUSD
TrueUSD |
TUSD | $242,793,738 | $1.00 | 242,391,455 * | $240,999,760 | 0.11% | 0.08% | -0.04% | |
| 37 |
WAVES
Waves |
WAVES | $241,113,574 | $2.41 | 100,000,000 * | $49,572,869 | 1.08% | 0.39% | 5.08% | |
| 38 |
HOT
Holo |
HOT | $235,706,114 | $0.001769 | 133,214,575,156 * | $32,668,458 | 2.68% | -1.86% | -2.49% | |
| 39 |
RVN
Ravencoin |
RVN | $235,498,851 | $0.062390 | 3,774,620,000 | $22,642,712 | -1.18% | 0.80% | -1.81% | |
| 40 |
BCD
Bitcoin Diamond |
BCD | $230,314,519 | $1.23 | 186,492,898 | $6,083,339 | -0.14% | 0.45% | 8.55% | |
| 41 |
ZIL
Zilliqa |
ZIL | $213,958,493 | $0.024629 | 8,687,360,058 * | $60,122,052 | 2.07% | 3.78% | 11.23% | |
| 42 |
NPXS
Pundi X |
NPXS | $211,116,264 | $0.000891 | 236,950,087,583 * | $11,354,073 | 1.14% | 0.42% | 7.72% | |
| 43 |
NANO
Nano |
NANO | $208,494,651 | $1.56 | 133,248,297 * | $13,705,045 | 0.67% | -1.29% | 4.28% | |
| 44 |
REP
Augur |
REP | $207,687,890 | $18.88 | 11,000,000 * | $11,249,294 | 0.45% | 0.50% | 4.66% | |
| 45 |
ZRX
0x |
ZRX | $207,179,845 | $0.346602 | 597,744,925 * | $47,256,621 | 0.82% | -3.05% | 9.38% | |
| 46 |
BTM
Bytom |
BTM | $191,009,827 | $0.190534 | 1,002,499,275 | $82,784,886 | -1.17% | 12.05% | 45.82% | |
| 47 |
KMD
Komodo |
KMD | $187,034,812 | $1.63 | 114,481,763 | $2,524,376 | 0.94% | 2.73% | 1.52% | |
| 48 |
AOA
Aurora |
AOA | $185,894,759 | $0.028414 | 6,542,330,148 * | $44,640,939 | -2.63% | -3.28% | 23.90% | |
| 49 |
BCN
Bytecoin |
BCN | $182,894,746 | $0.000994 | 184,066,828,814 | $84,722 | -5.00% | 2.39% | 9.48% | |
| 50 |
PAX
Paxos Standar... |
PAX | $182,038,315 | $1.01 | 179,374,357 * | $216,822,568 | 0.16% | -0.10% | 2.74% | |
| 51 |
ICX
ICON |
ICX | $174,435,875 | $0.368469 | 473,406,688 * | $15,758,446 | 0.39% | -1.69% | 3.17% | |
| 52 |
BTS
BitShares |
BTS | $172,002,611 | $0.063074 | 2,726,990,000 * | $7,725,496 | 0.04% | -0.69% | 5.37% | |
| 53 |
HT
Huobi Token |
HT | $171,566,341 | $3.43 | 50,000,200 * | $69,243,706 | 0.03% | -0.58% | 12.80% | |
| 54 |
DGB
DigiByte |
DGB | $151,353,697 | $0.012697 | 11,920,625,106 | $2,083,248 | 0.13% | -0.48% | -2.37% | |
| 55 |
QBIT
Qubitica |
QBIT | $149,803,813 | $53.34 | 2,808,612 * | $201,155 | 0.94% | 0.79% | 26.50% | |
| 56 |
XVG
Verge |
XVG | $145,315,551 | $0.009215 | 15,769,932,229 | $3,781,179 | 1.01% | -0.68% | 8.02% | |
| 57 |
KCS
KuCoin Shares |
KCS | $144,653,841 | $1.61 | 89,659,415 * | $31,322,166 | 3.19% | -0.67% | 46.78% | |
| 58 |
DENT
Dent |
DENT | $143,477,551 | $0.001991 | 72,045,838,994 * | $1,909,694 | 3.32% | 0.42% | 10.64% | |
| 59 |
AE
Aeternity |
AE | $143,363,728 | $0.531379 | 269,795,719 | $21,421,494 | 1.19% | -0.33% | 8.76% | |
| 60 |
IOST
IOST |
IOST | $140,997,986 | $0.011736 | 12,013,965,609 * | $33,092,658 | 0.22% | 0.72% | 7.71% | |
| 61 |
GXC
GXChain |
GXC | $137,192,999 | $2.29 | 60,000,000 * | $9,077,729 | 0.46% | -1.92% | 0.14% | |
| 62 |
MONA
MonaCoin |
MONA | $134,621,177 | $2.05 | 65,729,675 | $9,379,562 | 0.54% | 3.57% | -7.79% | |
| 63 |
ETP
Metaverse ETP |
ETP | $134,483,295 | $1.88 | 71,592,770 | $67,314,400 | 0.45% | 1.51% | 31.65% | |
| 64 |
STEEM
Steem |
STEEM | $132,695,303 | $0.418153 | 317,336,862 * | $4,567,024 | -0.81% | 3.84% | 6.52% | |
| 65 |
SC
Siacoin |
SC | $130,942,754 | $0.003185 | 41,117,098,125 | $2,453,793 | 0.67% | -2.12% | 3.92% | |
| 66 |
SOLVE
SOLVE |
SOLVE | $120,876,893 | $0.371790 | 325,121,600 * | $4,739,606 | 0.25% | -2.31% | -1.87% | |
| 67 |
THR
ThoreCoin |
THR | $118,970,052 | $1372.42 | 86,686 * | $134,218 | 1.16% | 2.59% | 21.16% | |
| 68 |
HC
HyperCash |
HC | $114,894,977 | $2.64 | 43,529,781 | $9,340,808 | -0.61% | 3.29% | 12.97% | |
| 69 |
ENJ
Enjin Coin |
ENJ | $114,715,652 | $0.148682 | 771,551,985 * | $7,338,087 | 0.82% | -0.64% | 0.74% | |
| 70 |
THETA
THETA |
THETA | $111,978,796 | $0.128637 | 870,502,690 * | $5,207,504 | -0.48% | -1.11% | -3.33% | |
| 71 |
ELF
aelf |
ELF | $108,446,366 | $0.218938 | 495,330,000 * | $21,477,770 | 0.67% | -1.11% | 16.42% | |
| 72 |
HEDG
HedgeTrade |
HEDG | $105,933,167 | $0.368827 | 287,216,440 * | $274,233 | -0.70% | 2.63% | 29.18% | |
| 73 |
STRAT
Stratis |
STRAT | $104,776,117 | $1.05 | 99,369,912 * | $30,079,978 | -0.90% | 15.53% | 13.02% | |
| 74 |
ARDR
Ardor |
ARDR | $103,462,334 | $0.103566 | 998,999,495 * | $1,952,027 | 0.72% | -0.61% | 5.95% | |
| 75 |
SNT
Status |
SNT | $99,726,960 | $0.028736 | 3,470,483,788 * | $20,610,127 | 0.49% | -1.27% | 0.97% | |
| 76 |
MCO
Crypto.com |
MCO | $98,396,410 | $6.23 | 15,793,831 * | $8,653,716 | 0.67% | -0.55% | 4.89% | |
| 77 |
XIN
Mixin |
XIN | $96,483,187 | $214.38 | 450,048 * | $875,107 | 0.45% | 0.48% | 21.82% | |
| 78 |
GNT
Golem |
GNT | $95,717,000 | $0.099330 | 963,622,000 * | $2,403,387 | -0.58% | -0.27% | 10.35% | |
| 79 |
ABBC
ABBC Coin |
ABBC | $95,380,664 | $0.188842 | 505,080,604 | $64,723,963 | 1.45% | -1.58% | -10.28% | |
| 80 |
WAX
WAX |
WAX | $93,555,353 | $0.099232 | 942,791,205 * | $1,037,145 | 0.61% | 3.41% | 4.20% | |
| 81 |
VEST
VestChain |
VEST | $90,160,134 | $0.012737 | 7,078,400,000 * | $402,693 | 0.70% | 4.53% | 19.75% | |
| 82 |
XZC
Zcoin |
XZC | $88,977,807 | $11.52 | 7,723,793 | $5,011,626 | 0.90% | -1.12% | 47.70% | |
| 83 |
INB
Insight Chain |
INB | $86,277,332 | $0.246575 | 349,902,689 * | $3,036,546 | -0.16% | 0.59% | 7.81% | |
| 84 |
DAI
Dai |
DAI | $83,976,565 | $0.997385 | 84,196,763 * | $52,790,471 | 1.13% | -0.21% | 0.31% | |
| 85 |
TRUE
TrueChain |
TRUE | $83,323,994 | $1.05 | 79,575,543 * | $59,242,973 | -0.07% | -0.78% | 5.12% | |
| 86 |
CNX
Cryptonex |
CNX | $80,807,881 | $1.45 | 55,686,329 | $13,503,467 | 1.14% | -3.35% | 0.15% | |
| 87 |
MXM
Maximine Coin |
MXM | $80,106,122 | $0.048579 | 1,649,000,000 * | $2,355,820 | 0.06% | -0.85% | -4.40% | |
| 88 |
NEX
Nash Exchange |
NEX | $79,066,425 | $2.18 | 36,196,678 * | $1,783,505 | 0.99% | -8.48% | 40.42% | |
| 89 |
WTC
Waltonchain |
WTC | $78,415,216 | $1.88 | 41,682,339 * | $7,488,380 | 0.05% | -3.56% | -10.07% | |
| 90 |
MAID
MaidSafeCoin |
MAID | $77,630,894 | $0.171540 | 452,552,412 * | $437,359 | 0.64% | -6.87% | -8.29% | |
| 91 |
NAS
Nebulas |
NAS | $77,076,388 | $1.59 | 48,627,715 * | $18,218,036 | 0.73% | 1.06% | 19.62% | |
| 92 |
PAI
Project Pai |
PAI | $77,004,108 | $0.053014 | 1,452,533,263 * | $2,312,706 | 0.28% | -5.80% | 4.97% | |
| 93 |
EGT
Egretia |
EGT | $73,088,037 | $0.017566 | 4,160,667,870 * | $18,021,132 | 0.29% | 0.02% | 49.80% | |
| 94 |
NRG
Energi |
NRG | $70,553,171 | $4.12 | 17,129,454 | $576,539 | 2.26% | 7.76% | 70.95% | |
| 95 |
ZEN
Horizen |
ZEN | $68,631,248 | $10.27 | 6,683,963 | $2,966,317 | 0.63% | -2.02% | 5.00% | |
| 96 |
NULS
NULS |
NULS | $68,250,763 | $0.961700 | 70,968,851 | $16,118,412 | 0.41% | -2.92% | 13.28% | |
| 97 |
ODE
ODEM |
ODE | $66,841,506 | $0.290706 | 229,928,504 * | $4,282,087 | 0.52% | 7.81% | 25.27% | |
| 98 |
SAN
Santiment Net... |
SAN | $64,912,686 | $1.04 | 62,660,371 * | $70,143 | -2.81% | -3.26% | 23.21% | |
| 99 |
ARK
Ark |
ARK | $64,566,294 | $0.571839 | 112,909,946 * | $1,491,947 | 0.66% | -1.23% | -5.87% | |
| 100 |
LOOM
Loom Network |
LOOM | $64,059,885 | $0.080641 | 794,384,234 * | $2,974,669 | 0.62% | -0.18% | 4.05% | |
| 101 |
GRIN
Grin |
GRIN | $63,839,128 | $4.87 | 13,099,980 | $35,449,637 | 1.67% | 9.86% | 62.66% | |
| 102 |
CCCX
Clipper Coin |
CCCX | $63,641,183 | $0.016856 | 3,775,570,996 * | $58,229 | 0.55% | 14.31% | 23.18% | |
| 103 |
LRC
Loopring |
LRC | $62,043,385 | $0.065687 | 944,528,693 * | $31,769,262 | -2.17% | 1.16% | 3.15% | |
| 104 |
MANA
Decentraland |
MANA | $60,968,256 | $0.058057 | 1,050,141,509 * | $18,595,277 | 0.51% | -2.38% | 1.69% | |
| 105 |
ETN
Electroneum |
ETN | $60,895,298 | $0.006331 | 9,617,872,515 | $789,765 | 2.22% | 14.08% | 31.62% | |
| 106 |
NEXO
Nexo |
NEXO | $60,344,076 | $0.107757 | 560,000,011 * | $6,410,557 | 0.59% | 2.85% | 13.10% | |
| 107 |
DGD
DigixDAO |
DGD | $59,684,358 | $29.84 | 2,000,000 * | $4,325,100 | 0.74% | -5.02% | -3.16% | |
| 108 |
ELA
Elastos |
ELA | $58,363,265 | $3.75 | 15,566,532 | $3,797,575 | -2.59% | -6.11% | 9.09% | |
| 109 |
TT
Thunder Token |
TT | $57,386,441 | $0.019775 | 2,901,919,605 * | $13,776,283 | 0.02% | -0.92% | -4.52% | |
| 110 |
ORBS
Orbs |
ORBS | $57,160,277 | $0.034958 | 1,635,091,511 * | $4,924,813 | -0.42% | -0.76% | 8.54% | |
| 111 |
RDD
ReddCoin |
RDD | $57,111,281 | $0.001982 | 28,808,713,174 * | $1,154,065 | 1.30% | 5.12% | 22.00% | |
| 112 |
AION
Aion |
AION | $55,919,826 | $0.175604 | 318,443,045 | $3,421,124 | 1.20% | -0.48% | -4.63% | |
| 113 |
R
Revain |
R | $55,819,623 | $0.115223 | 484,450,000 * | $1,997,196 | 0.48% | 0.37% | 7.27% | |
| 114 |
PPT
Populous |
PPT | $55,448,462 | $1.04 | 53,252,246 * | $4,274,937 | 1.56% | 3.66% | 4.36% | |
| 115 |
FCT
Factom |
FCT | $55,340,846 | $5.74 | 9,633,155 * | $673,696 | -0.05% | -0.69% | 0.20% | |
| 116 |
QASH
QASH |
QASH | $53,932,426 | $0.154093 | 350,000,000 * | $664,704 | 0.83% | 1.15% | 35.18% | |
| 117 |
FSN
Fusion |
FSN | $52,428,226 | $1.60 | 32,793,551 * | $3,505,883 | 1.15% | 13.59% | 38.67% | |
| 118 |
NET
NEXT |
NET | $52,115,694 | $1.04 | 50,269,268 * | $7,372,703 | -0.13% | 2.42% | 5.65% | |
| 119 |
LAMB
Lambda |
LAMB | $51,727,187 | $0.103454 | 500,000,000 * | $46,552,507 | 1.12% | 28.25% | 32.61% | |
| 120 |
WICC
WaykiChain |
WICC | $51,169,605 | $0.270739 | 189,000,000 * | $2,934,526 | 0.23% | 3.86% | 6.03% | |
| 121 |
CELR
Celer Network |
CELR | $50,740,391 | $0.018491 | 2,744,044,341 * | $20,414,391 | 0.90% | -0.79% | 0.65% | |
| 122 |
POWR
Power Ledger |
POWR | $50,320,204 | $0.123119 | 408,712,077 * | $2,443,599 | 1.63% | 3.73% | 0.89% | |
| 123 |
QKC
QuarkChain |
QKC | $49,628,680 | $0.023479 | 2,113,716,585 * | $8,445,564 | 1.02% | -0.60% | 2.95% | |
| 124 |
FTM
Fantom |
FTM | $49,151,592 | $0.027101 | 1,813,658,595 * | $16,961,260 | -0.08% | -0.17% | 28.70% | |
| 125 |
MATIC
Matic Network |
MATIC | $47,669,565 | $0.022068 | 2,160,114,068 * | $44,598,412 | -0.16% | -0.13% | -12.51% | |
| 126 |
LA
LATOKEN |
LA | $47,552,347 | $0.125103 | 380,104,462 * | $710,751 | 0.80% | 4.61% | -5.75% | |
| 127 |
EKT
EDUCare |
EKT | $47,481,505 | $0.068798 | 690,160,537 * | $693,660 | 1.26% | 2.00% | 20.75% | |
| 128 |
WAN
Wanchain |
WAN | $46,158,820 | $0.434835 | 106,152,493 * | $3,121,524 | 0.72% | -3.39% | -0.42% | |
| 129 |
TFUEL
Theta Fuel |
TFUEL | $45,887,672 | $0.011955 | 3,838,301,572 * | $5,184,374 | 0.59% | -2.25% | -12.80% | |
| 130 |
MOAC
MOAC |
MOAC | $45,153,884 | $0.722886 | 62,463,334 * | $67,751 | 0.21% | -6.67% | -5.79% | |
| 131 |
BNT
Bancor |
BNT | $44,471,881 | $0.730185 | 60,904,958 * | $2,471,748 | 0.31% | -1.90% | 9.68% | |
| 132 |
NEW
Newton |
NEW | $44,317,915 | $0.003709 | 11,948,333,332 | $5,780,384 | 0.49% | 1.08% | -17.25% | |
| 133 |
KNC
Kyber Network |
KNC | $44,247,566 | $0.265930 | 166,388,301 * | $5,729,728 | 0.84% | -0.94% | 2.14% | |
| 134 |
ETZ
Ether Zero |
ETZ | $44,201,141 | $0.271573 | 162,759,648 | $2,536,476 | 0.37% | -0.09% | 21.17% | |
| 135 |
ITC
IoT Chain |
ITC | $43,482,701 | $0.567319 | 76,645,929 * | $22,324,613 | -2.21% | -27.45% | 45.95% | |
| 136 |
ENG
Enigma |
ENG | $43,213,828 | $0.577446 | 74,836,171 * | $2,543,391 | 0.53% | -2.25% | 16.18% | |
| 137 |
PIVX
PIVX |
PIVX | $42,830,576 | $0.754310 | 56,781,166 * | $4,901,255 | 0.37% | 3.08% | 7.40% | |
| 138 |
IPC
IPChain |
IPC | $42,453,711 | $0.547207 | 77,582,614 * | $2,411,614 | -0.24% | 8.22% | -5.29% | |
| 139 |
POLY
Polymath |
POLY | $41,769,249 | $0.098300 | 424,917,293 * | $6,342,474 | 0.30% | -0.64% | 6.52% | |
| 140 |
CMT
CyberMiles |
CMT | $41,766,025 | $0.052208 | 800,000,000 * | $34,684,136 | 0.85% | -10.06% | 53.77% | |
| 141 |
FUN
FunFair |
FUN | $41,691,911 | $0.006366 | 6,548,879,189 * | $4,359,392 | -0.43% | 1.63% | 1.41% | |
| 142 |
JCT
Japan Content... |
JCT | $41,251,080 | $0.140716 | 293,150,782 * | $628,027 | 1.11% | 13.82% | 38.11% | |
| 143 |
ABT
Arcblock |
ABT | $40,720,486 | $0.413178 | 98,554,305 * | $10,029,299 | 0.00% | 4.06% | 10.19% | |
| 144 |
META
Metadium |
META | $40,369,514 | $0.032414 | 1,245,430,304 * | $4,133,373 | 2.81% | 0.03% | 21.07% | |
| 145 |
QNT
Quant |
QNT | $39,599,584 | $4.05 | 9,777,236 * | $4,385,231 | 1.12% | -6.76% | 24.49% | |
| 146 |
BRD
Bread |
BRD | $39,488,234 | $0.445018 | 88,733,978 * | $314,824 | -0.05% | -4.39% | 2.89% | |
| 147 |
STORJ
Storj |
STORJ | $39,234,555 | $0.288941 | 135,787,439 * | $6,919,999 | -0.18% | 0.36% | 7.79% | |
| 148 |
DGTX
Digitex Futures |
DGTX | $39,178,030 | $0.052139 | 751,417,449 * | $1,918,466 | -1.11% | -8.70% | 22.58% | |
| 149 |
REPO
REPO |
REPO | $38,801,520 | $0.352874 | 109,958,607 * | $33,303 | 0.93% | -1.96% | 11.12% | |
| 150 |
IGNIS
Ignis |
IGNIS | $38,480,509 | $0.050556 | 761,143,950 * | $1,645,036 | 0.88% | -1.24% | -10.54% | |
| 151 |
REN
Ren |
REN | $38,322,744 | $0.051496 | 744,184,466 * | $3,652,950 | -1.54% | 24.10% | 13.45% | |
| 152 |
BCZERO
Buggyra Coin ... |
BCZERO | $37,483,711 | $0.018641 | 2,010,775,988 * | $38,502 | -5.96% | -12.59% | 0.67% | |
| 153 |
CTXC
Cortex |
CTXC | $36,953,874 | $0.246700 | 149,792,458 * | $12,364,428 | 0.12% | -2.44% | 32.15% | |
| 154 |
IOTX
IoTeX |
IOTX | $36,559,464 | $0.010445 | 3,500,040,005 * | $881,399 | 0.01% | -4.13% | 2.05% | |
| 155 |
MITH
Mithril |
MITH | $36,556,053 | $0.064203 | 569,382,527 * | $30,397,481 | -0.18% | 4.00% | 53.00% | |
| 156 |
EURS
STASIS EURS |
EURS | $36,083,583 | $1.13 | 31,979,207 * | $59,256 | 1.44% | 0.16% | 0.35% | |
| 157 |
NXT
Nxt |
NXT | $35,571,382 | $0.035607 | 998,999,942 * | $1,211,124 | 1.48% | -2.61% | 1.20% | |
| 158 |
ECOREAL
Ecoreal Estate |
ECOREAL | $35,545,588 | $0.169883 | 209,235,305 * | $59,152 | -7.14% | 3.73% | -11.97% | |
| 159 |
EBST
eBoost |
EBST | $34,994,385 | $0.349979 | 99,990,001 * | $16,978 | -0.08% | 1055.49% | 1361.60% | |
| 160 |
GAS
Gas |
GAS | $34,481,187 | $3.40 | 10,128,375 * | $3,400,624 | 2.83% | 3.12% | 11.61% | |
| 161 |
SYS
Syscoin |
SYS | $33,498,971 | $0.060351 | 555,072,096 | $399,214 | 0.82% | -3.54% | -1.43% | |
| 162 |
C20
CRYPTO20 |
C20 | $33,193,913 | $0.820498 | 40,455,831 * | $15,704 | 0.70% | 0.32% | 19.90% | |
| 163 |
UGAS
UGAS |
UGAS | $32,571,698 | $0.190790 | 170,720,374 * | $711,574 | 0.26% | 0.03% | 25.13% | |
| 164 |
CSC
CasinoCoin |
CSC | $32,564,130 | $0.000839 | 38,806,276,190 * | $75,589 | 0.33% | 0.64% | 9.13% | |
| 165 |
RLC
iExec RLC |
RLC | $32,438,504 | $0.405123 | 80,070,793 * | $784,832 | 1.05% | -0.93% | -3.92% | |
| 166 |
TOMO
TomoChain |
TOMO | $31,869,193 | $0.529649 | 60,170,425 | $1,440,459 | 3.23% | -0.76% | 15.54% | |
| 167 |
GRS
Groestlcoin |
GRS | $31,340,354 | $0.430700 | 72,766,009 | $1,914,102 | -0.02% | -0.36% | 1.18% | |
| 168 |
CENNZ
Centrality |
CENNZ | $30,693,887 | $0.037975 | 808,268,621 * | $566 | 1.00% | -6.70% | 15.12% | |
| 169 |
RIF
RIF Token |
RIF | $30,539,165 | $0.068174 | 447,959,303 * | $134,780 | 0.69% | -7.95% | -8.89% | |
| 170 |
VERI
Veritaseum |
VERI | $30,088,660 | $14.00 | 2,149,646 * | $4,226,038 | -1.12% | -10.64% | -5.29% | |
| 171 |
CVC
Civic |
CVC | $29,495,486 | $0.086068 | 342,699,977 * | $6,141,434 | -0.11% | -0.10% | 4.10% | |
| 172 |
BIX
Bibox Token |
BIX | $29,025,397 | $0.265243 | 109,429,464 * | $10,325,837 | 1.25% | -3.41% | 7.42% | |
| 173 |
MHC
#MetaHash |
MHC | $28,729,741 | $0.023722 | 1,211,107,579 * | $143,904 | 0.84% | -0.67% | 2.22% | |
| 174 |
LTO
LTO Network |
LTO | $28,677,903 | $0.157194 | 182,436,401 * | $2,332,612 | 1.40% | 1.90% | 36.85% | |
| 175 |
PAY
TenX |
PAY | $28,537,355 | $0.249566 | 114,347,861 * | $1,249,177 | 0.52% | -1.64% | -2.30% | |
| 176 |
SNX
Synthetix Net... |
SNX | $28,182,263 | $0.257431 | 109,475,214 * | $55,090 | 0.91% | 3.49% | -18.62% | |
| 177 |
LBA
Cred |
LBA | $27,976,548 | $0.051588 | 542,307,870 * | $2,555,110 | -0.37% | -2.47% | 32.49% | |
| 178 |
MFT
Mainframe |
MFT | $27,465,118 | $0.003359 | 8,177,678,762 * | $3,874,845 | 0.41% | 0.55% | -2.98% | |
| 179 |
CND
Cindicator |
CND | $27,220,989 | $0.018825 | 1,445,976,590 * | $1,160,411 | 1.27% | 0.44% | 5.89% | |
| 180 |
VTC
Vertcoin |
VTC | $26,918,781 | $0.538991 | 49,942,897 | $682,586 | 0.73% | 0.19% | -8.27% | |
| 181 |
ICN
Iconomi |
ICN | $26,805,125 | $0.270949 | 98,930,340 * | $901 | 1.19% | -5.33% | 15.74% | |
| 182 |
EDO
Eidoo |
EDO | $26,537,827 | $0.906921 | 29,261,461 * | $4,859,086 | 0.85% | -4.51% | 11.32% | |
| 183 |
GBYTE
Obyte |
GBYTE | $26,481,442 | $37.64 | 703,558 * | $29,334 | 2.52% | 1.85% | 3.04% | |
| 184 |
LINA
LINA |
LINA | $26,209,045 | $0.109567 | 239,206,159 * | $703,061 | 0.38% | -11.67% | 21.12% | |
| 185 |
UNO
Unobtanium |
UNO | $26,200,832 | $130.65 | 200,541 | $7,127 | -0.21% | 2.33% | 14.86% | |
| 186 |
COSM
Cosmo Coin |
COSM | $26,178,104 | $0.039026 | 670,780,889 * | $1,590,431 | -0.02% | -0.25% | 0.87% | |
| 187 |
EMC2
Einsteinium |
EMC2 | $26,160,109 | $0.119607 | 218,716,350 | $1,992,852 | -0.59% | -0.34% | 5.67% | |
| 188 |
INO
INO COIN |
INO | $25,863,025 | $1.29 | 20,000,000 * | $1,556,107 | 0.67% | -2.06% | 1.72% | |
| 189 |
BHP
BHPCoin |
BHP | $25,848,649 | $1.60 | 16,168,857 * | $10,585,503 | 1.35% | -2.36% | 9.32% | |
| 190 |
HYN
Hyperion |
HYN | $25,727,500 | $0.081219 | 316,765,917 * | $598,188 | 0.85% | 0.00% | 15.12% | |
| 191 |
GNO
Gnosis |
GNO | $25,421,024 | $23.01 | 1,104,590 * | $82,250 | 0.48% | -0.13% | 1.19% | |
| 192 |
MTL
Metal |
MTL | $25,337,172 | $0.568279 | 44,585,821 * | $3,452,156 | -0.20% | -0.37% | 18.35% | |
| 193 |
MEDX
MediBloc [ERC20] |
MEDX | $25,247,788 | $0.007584 | 3,329,143,806 * | $1,036,816 | 0.49% | -2.18% | 3.01% | |
| 194 |
QRL
Quantum Resis... |
QRL | $25,114,743 | $0.367781 | 68,287,247 | $60,125 | 0.98% | -0.53% | 33.67% | |
| 195 |
APL
Apollo Currency |
APL | $24,671,252 | $0.001680 | 14,685,096,531 * | $1,800,165 | 1.20% | -1.12% | -2.71% | |
| 196 |
AGI
SingularityNET |
AGI | $24,431,148 | $0.045270 | 539,673,260 * | $1,449,333 | 0.76% | -3.50% | -2.20% | |
| 197 |
ROX
Robotina |
ROX | $24,227,432 | $0.081669 | 296,654,310 * | $313,229 | 1.13% | 0.35% | 8.13% | |
| 198 |
SKY
Skycoin |
SKY | $24,091,505 | $1.61 | 15,000,000 * | $1,077,596 | 0.10% | -1.21% | -2.06% | |
| 199 |
BTU
BTU Protocol |
BTU | $23,776,072 | $0.339606 | 70,010,711 * | $41,810 | 2.05% | -3.16% | 15.88% | |
| 200 |
DTR
Dynamic Tradi... |
DTR | $23,533,540 | $0.018506 | 1,271,667,160 * | $754 | 0.61% | -2.39% | 1.25% | |
| 201 |
BFT
BnkToTheFuture |
BFT | $23,103,401 | $0.031649 | 729,989,999 * | $1,471,167 | 0.84% | 0.75% | 3.84% | |
| 202 |
CPT
Contents Prot... |
CPT | $22,949,674 | $0.009856 | 2,328,463,804 * | $6,486,596 | 0.97% | 2.83% | -9.51% | |
| 203 |
DAC
Davinci Coin |
DAC | $22,869,468 | $0.006349 | 3,601,858,620 * | $419,355 | 1.20% | -2.88% | 2.76% | |
| 204 |
NKN
NKN |
NKN | $22,853,115 | $0.065295 | 350,000,000 * | $513,424 | -3.77% | 0.35% | -2.49% | |
| 205 |
ANKR
Ankr Network |
ANKR | $22,685,902 | $0.010105 | 2,245,093,563 * | $4,096,202 | 0.16% | -2.48% | 18.68% | |
| 206 |
HPB
High Performa... |
HPB | $22,630,668 | $0.518815 | 43,619,949 * | $4,120,565 | 1.55% | 5.71% | 31.19% | |
| 207 |
NXS
Nexus |
NXS | $22,347,855 | $0.353014 | 63,305,777 | $387,375 | 0.64% | -1.17% | -1.91% | |
| 208 |
IRIS
IRISnet |
IRIS | $22,038,233 | $0.067579 | 326,112,081 * | $1,183,687 | 0.34% | 0.26% | 3.32% | |
| 209 |
TEL
Telcoin |
TEL | $21,898,559 | $0.000589 | 37,184,744,221 * | $201,903 | 0.57% | -1.37% | 5.06% | |
| 210 |
BEAM
Beam |
BEAM | $21,774,459 | $0.937791 | 23,218,880 | $14,806,339 | 1.43% | 13.42% | 68.36% | |
| 211 |
UTK
UTRUST |
UTK | $21,770,338 | $0.048379 | 450,000,000 * | $1,616,664 | 0.18% | -8.31% | -21.19% | |
| 212 |
XPX
ProximaX |
XPX | $21,659,835 | $0.003552 | 6,097,456,550 * | $6,265,996 | 0.74% | -2.98% | -4.30% | |
| 213 |
TTC
TTC Protocol |
TTC | $21,652,664 | $0.109995 | 196,851,301 * | $3,297,187 | 0.16% | 2.66% | -5.07% | |
| 214 |
NEBL
Neblio |
NEBL | $21,518,174 | $1.48 | 14,549,798 * | $5,316,589 | 11.36% | 19.83% | 5.50% | |
| 215 |
PART
Particl |
PART | $21,244,898 | $2.63 | 8,069,480 * | $355,863 | 0.54% | -7.57% | -17.70% | |
| 216 |
PLC
PLATINCOIN |
PLC | $21,182,023 | $30.26 | 700,000 * | $3,234,929 | 0.42% | 0.50% | 39.89% | |
| 217 |
IQ
Everipedia |
IQ | $21,161,228 | $0.004696 | 4,506,302,133 * | $919,470 | 2.55% | -0.91% | 3.02% | |
| 218 |
PRS
PressOne |
PRS | $20,526,234 | $0.072087 | 284,742,628 * | $285,002 | 0.00% | -0.19% | 47.33% | |
| 219 |
GTO
Gifto |
GTO | $20,525,031 | $0.033970 | 604,212,222 * | $16,209,729 | 0.86% | 1.90% | 2.66% | |
| 220 |
GUSD
Gemini Dollar |
GUSD | $20,468,167 | $0.997824 | 20,512,793 * | $35,306,360 | 0.13% | -0.34% | 0.02% | |
| 221 |
EVX
Everex |
EVX | $20,336,886 | $0.899862 | 22,600,000 * | $2,850,592 | 0.89% | 1.12% | 15.92% | |
| 222 |
POE
Po.et |
POE | $20,117,396 | $0.006404 | 3,141,592,653 * | $8,130,511 | 2.21% | -11.31% | 28.74% | |
| 223 |
STORM
Storm |
STORM | $20,094,035 | $0.003403 | 5,904,686,101 * | $1,652,506 | 1.84% | 0.52% | 1.48% | |
| 224 |
PPP
PayPie |
PPP | $19,980,902 | $0.242193 | 82,500,000 * | $34,396 | 0.72% | -0.03% | 17.89% | |
| 225 |
TOP
TOP |
TOP | $19,846,021 | $0.007425 | 2,673,044,741 * | $3,095,393 | -0.06% | 1.50% | 2.48% | |
| 226 |
KAN
BitKan |
KAN | $19,702,755 | $0.004867 | 4,048,318,723 * | $2,983,800 | 0.69% | 3.49% | 10.58% | |
| 227 |
DAPS
DAPS Token |
DAPS | $19,668,415 | $0.000374 | 52,586,828,002 * | $106,878 | 0.95% | -1.60% | 34.42% | |
| 228 |
MDA
Moeda Loyalty... |
MDA | $19,382,826 | $0.987464 | 19,628,888 * | $747,739 | -0.63% | -3.39% | -5.97% | |
| 229 |
ARRR
Pirate Chain |
ARRR | $19,234,063 | $0.187161 | 102,767,332 | $18,216 | 4.68% | -2.19% | 46.60% | |
| 230 |
DRGN
Dragonchain |
DRGN | $19,005,787 | $0.079715 | 238,421,940 * | $289,561 | 3.05% | -3.77% | -0.13% | |
| 231 |
ANT
Aragon |
ANT | $18,892,570 | $0.615261 | 30,706,603 * | $146,690 | 3.11% | -9.97% | -1.94% | |
| 232 |
LBTC
Lightning Bit... |
LBTC | $18,853,317 | $4.88 | 3,860,808 | $7,120,122 | 0.01% | -0.84% | 4.40% | |
| 233 |
AERGO
Aergo |
AERGO | $18,757,778 | $0.180476 | 103,934,838 * | $2,722,648 | 0.71% | 0.02% | -4.43% | |
| 234 |
SXDT
Spectre.ai Di... |
SXDT | $18,400,635 | $0.224197 | 82,073,519 * | $5,220 | -17.25% | -22.16% | -16.08% | |
| 235 |
REQ
Request |
REQ | $18,379,021 | $0.025180 | 729,894,475 * | $1,868,574 | -0.77% | 0.12% | 8.38% | |
| 236 |
ILC
ILCoin |
ILC | $18,377,649 | $0.061814 | 297,305,622 | $936,932 | 1.67% | 0.07% | 8.05% | |
| 237 |
OCN
Odyssey |
OCN | $18,257,579 | $0.002556 | 7,142,348,263 * | $1,894,730 | 0.24% | -1.66% | 1.93% | |
| 238 |
OST
OST |
OST | $17,977,514 | $0.028185 | 637,835,693 * | $942,761 | 0.52% | -2.49% | 4.08% | |
| 239 |
BOTX
botXcoin |
BOTX | $17,844,420 | $0.010271 | 1,737,356,935 * | $289,725 | -4.58% | -6.15% | 18.98% | |
| 240 |
HUM
Humanscape |
HUM | $17,726,591 | $0.000480 | 36,900,481,004 * | $82,210 | -0.80% | -4.70% | 3.79% | |
| 241 |
S4F
S4FE |
S4F | $17,680,550 | $0.071804 | 246,233,315 * | $3,807 | 1.37% | 27.17% | -9.42% | |
| 242 |
SLS
SaluS |
SLS | $17,483,397 | $17.27 | 1,012,265 * | $7,842 | 1.01% | -3.32% | 17.75% | |
| 243 |
RHOC
RChain |
RHOC | $17,458,381 | $0.046706 | 373,789,868 * | $47,028 | 1.16% | -22.00% | -39.61% | |
| 244 |
KIN
Kin |
KIN | $17,393,821 | $0.000023 | 756,097,560,976 * | $945,235 | 0.82% | -13.13% | 1.98% | |
| 245 |
RDN
Raiden Networ... |
RDN | $17,274,392 | $0.341432 | 50,593,936 * | $600,247 | 0.61% | -0.75% | 7.55% | |
| 246 |
B2G
Bitcoiin |
B2G | $17,136,247 | $0.331106 | 51,754,583 | $799,863 | 0.20% | 19.54% | 36.21% | |
| 247 |
FX
Function X |
FX | $17,056,751 | $0.688286 | 24,781,489 * | $70,820 | 0.54% | -2.45% | 7.46% | |
| 248 |
WABI
Tael |
WABI | $16,710,824 | $0.296055 | 56,444,914 * | $960,082 | 0.66% | -4.07% | 0.69% | |
| 249 |
ACT
Achain |
ACT | $16,617,834 | $0.018658 | 890,672,553 * | $2,106,891 | -0.49% | 0.78% | -7.93% | |
| 250 |
QSP
Quantstamp |
QSP | $16,377,636 | $0.026530 | 617,314,171 * | $903,069 | -0.40% | -2.24% | 7.60% | |
| 251 |
EDR
Endor Protocol |
EDR | $16,275,570 | $0.021475 | 757,868,127 * | $2,341,705 | 1.08% | 1.30% | 2.20% | |
| 252 |
CRPT
Crypterium |
CRPT | $16,235,693 | $0.193349 | 83,971,026 * | $846,281 | 6.06% | 0.85% | 35.08% | |
| 253 |
GO
GoChain |
GO | $16,219,761 | $0.022155 | 732,104,011 * | $1,675,317 | 0.31% | -5.39% | -2.70% | |
| 254 |
LKY
Linkey |
LKY | $16,088,187 | $0.321764 | 50,000,000 * | $1,396 | 0.27% | -5.47% | -0.03% | |
| 255 |
DATA
Streamr DATAcoin |
DATA | $16,082,739 | $0.023750 | 677,154,514 * | $451,919 | -0.67% | -1.60% | 2.28% | |
| 256 |
CLAM
Clams |
CLAM | $16,075,303 | $4.42 | 3,638,749 * | $30,746 | 1.04% | -3.31% | 0.08% | |
| 257 |
FET
Fetch |
FET | $16,033,288 | $0.196625 | 81,542,294 * | $46,316,163 | -0.73% | -4.33% | -5.10% | |
| 258 |
CAJ
Cajutel |
CAJ | $15,979,715 | $11.82 | 1,351,983 * | $50,524 | 0.74% | -19.06% | -3.32% | |
| 259 |
XSPEC
Spectrecoin |
XSPEC | $15,815,974 | $0.704640 | 22,445,451 * | $19,138 | 3.54% | -0.67% | 28.34% | |
| 260 |
DCN
Dentacoin |
DCN | $15,729,805 | $0.000048 | 325,187,527,265 * | $173,766 | 0.72% | 5.70% | 8.77% | |
| 261 |
RCN
Ripio Credit ... |
RCN | $15,728,474 | $0.031419 | 500,610,593 * | $1,355,543 | -0.65% | -1.43% | 5.76% | |
| 262 |
OAX
OAX |
OAX | $15,686,273 | $0.231942 | 67,630,082 * | $1,540,643 | -0.57% | 0.09% | 15.69% | |
| 263 |
NAV
NavCoin |
NAV | $15,572,193 | $0.238190 | 65,377,303 * | $6,583,456 | 0.96% | 4.90% | 4.27% | |
| 264 |
VBK
VeriBlock |
VBK | $15,381,855 | $0.032729 | 469,980,329 | $500,780 | -0.02% | -3.84% | 2.45% | |
| 265 |
TNB
Time New Bank |
TNB | $15,358,845 | $0.005579 | 2,752,987,802 * | $11,878,977 | 0.53% | 4.57% | 18.92% | |
| 266 |
TCT
TokenClub |
TCT | $15,262,483 | $0.031703 | 481,425,335 * | $580,108 | -0.56% | -1.14% | 6.55% | |
| 267 |
NOAH
Noah Coin |
NOAH | $15,218,220 | $0.000466 | 32,687,957,978 * | $492,776 | 1.48% | -6.61% | -34.27% | |
| 268 |
MAN
Matrix AI Net... |
MAN | $15,113,900 | $0.100759 | 150,000,000 * | $1,240,004 | 1.73% | 0.19% | 8.39% | |
| 269 |
PLA
PlayChip |
PLA | $15,073,877 | $0.001076 | 14,009,105,693 * | $26,591 | -0.57% | -14.14% | 4.47% | |
| 270 |
VITE
VITE |
VITE | $15,073,148 | $0.036307 | 415,162,655 * | $576,274 | 1.23% | -3.56% | 10.65% | |
| 271 |
MOC
Moss Coin |
MOC | $14,929,164 | $0.052895 | 282,239,632 * | $350,625 | -0.43% | -1.16% | -5.36% | |
| 272 |
GVT
Genesis Vision |
GVT | $14,901,286 | $3.37 | 4,426,883 * | $1,697,103 | 1.38% | 1.25% | -1.15% | |
| 273 |
RNT
OneRoot Network |
RNT | $14,782,725 | $0.052038 | 284,073,817 * | $2,516,192 | 0.34% | 1.01% | 12.56% | |
| 274 |
HYC
HYCON |
HYC | $14,762,517 | $0.007680 | 1,922,186,336 | $1,645,224 | 0.66% | -3.59% | 4.40% | |
| 275 |
RUFF
Ruff |
RUFF | $14,596,711 | $0.014887 | 980,500,000 * | $1,050,344 | 1.04% | -5.86% | 12.97% | |
| 276 |
SMART
SmartCash |
SMART | $14,453,028 | $0.010222 | 1,413,859,298 | $349,097 | 0.27% | -1.63% | 22.36% | |
| 277 |
BZ
Bit-Z Token |
BZ | $14,428,207 | $0.132942 | 108,529,996 * | $11,824,564 | 1.08% | 0.61% | 28.73% | |
| 278 |
BTX
Bitcore |
BTX | $14,422,562 | $0.842779 | 17,113,109 | $4,112 | -0.35% | -3.87% | -2.72% | |
| 279 |
BOLT
BOLT |
BOLT | $14,345,182 | $0.028224 | 508,261,962 * | $4,064,573 | -0.84% | 11.71% | 95.69% | |
| 280 |
FOAM
FOAM |
FOAM | $14,286,799 | $0.050567 | 282,531,243 * | $22,877 | 5.27% | 3.94% | 17.49% | |
| 281 |
SCRL
SCRL |
SCRL | $14,284,725 | $0.074208 | 192,494,931 * | $200,977 | 0.73% | -8.52% | -32.45% | |
| 282 |
WIX
Wixlar |
WIX | $14,225,239 | $0.016328 | 871,237,438 * | $371,081 | 0.72% | 0.28% | 12.59% | |
| 283 |
PMA
PumaPay |
PMA | $14,216,632 | $0.000628 | 22,649,131,265 * | $687,750 | 16.91% | 15.75% | 9.69% | |
| 284 |
TKN
TokenCard |
TKN | $14,190,843 | $0.468955 | 30,260,595 * | $2,293 | 1.41% | -1.23% | 6.18% | |
| 285 |
PHX
Red Pulse Pho... |
PHX | $14,160,729 | $0.017070 | 829,588,687 * | $2,645,622 | -0.08% | -5.66% | -9.59% | |
| 286 |
TRIO
Tripio |
TRIO | $14,030,601 | $0.003828 | 3,665,070,000 * | $3,285,365 | 0.18% | 0.35% | 14.08% | |
| 287 |
XWC
WhiteCoin |
XWC | $13,943,283 | $0.055732 | 250,183,629 * | $7,393 | -0.43% | 2.88% | -0.13% | |
| 288 |
TNT
Tierion |
TNT | $13,936,217 | $0.032525 | 428,481,269 * | $1,298,667 | 0.54% | 0.45% | 1.08% | |
| 289 |
CS
Credits |
CS | $13,879,641 | $0.085891 | 161,596,791 * | $464,837 | -5.08% | -6.61% | 22.77% | |
| 290 |
BOS
BOScoin |
BOS | $13,631,682 | $0.022287 | 611,642,556 * | $90,333 | 2.41% | 5.01% | 108.54% | |
| 291 |
NCASH
Nucleus Vision |
NCASH | $13,605,778 | $0.002349 | 5,791,080,552 * | $2,532,896 | -0.22% | -5.93% | 12.83% | |
| 292 |
TPAY
TokenPay |
TPAY | $13,485,922 | $0.838103 | 16,091,008 * | $500,088 | -0.50% | -6.50% | -13.71% | |
| 293 |
SRN
SIRIN LABS Token |
SRN | $13,462,704 | $0.027373 | 491,820,906 * | $537,293 | 1.29% | 1.78% | 0.84% | |
| 294 |
NEC
Nectar |
NEC | $13,459,602 | $0.163438 | 82,353,022 * | $10,188 | 0.92% | -4.76% | 29.29% | |
| 295 |
AEON
Aeon |
AEON | $13,404,765 | $0.846717 | 15,831,459 | $30,102 | 1.01% | -8.02% | -7.36% | |
| 296 |
BLOCK
Blocknet |
BLOCK | $13,339,086 | $2.27 | 5,872,152 * | $92,520 | -0.03% | -9.88% | 3.70% | |
| 297 |
MDS
MediShares |
MDS | $13,226,817 | $0.012389 | 1,067,640,901 * | $106,459 | 0.16% | -0.90% | 2.48% | |
| 298 |
SPND
Spendcoin |
SPND | $13,076,441 | $0.037137 | 352,116,078 * | $4,336,302 | 2.06% | -4.58% | 2.98% | |
| 299 |
BLZ
Bluzelle |
BLZ | $12,891,014 | $0.062262 | 207,044,703 * | $1,194,446 | -0.30% | -2.95% | 4.23% | |
| 300 |
SMT
SmartMesh |
SMT | $12,835,899 | $0.009080 | 1,413,716,694 * | $189,019 | -0.04% | -2.56% | 1.79% | |
| 301 |
VIA
Viacoin |
VIA | $12,762,938 | $0.551433 | 23,145,035 | $559,377 | -0.59% | -0.72% | 2.47% | |
| 302 |
EVR
Everus |
EVR | $12,695,715 | $0.027773 | 457,122,408 * | $7,229 | 1.16% | 31.47% | 6.55% | |
| 303 |
FLO
FLO |
FLO | $12,586,423 | $0.083156 | 151,359,054 | $69,489 | 0.43% | -4.72% | 8.25% | |
| 304 |
INS
Insolar |
INS | $12,500,522 | $0.384631 | 32,500,000 * | $903,413 | 1.48% | 1.04% | 10.84% | |
| 305 |
DTA
DATA |
DTA | $12,470,034 | $0.001399 | 8,912,493,344 * | $1,391,447 | -2.10% | -6.16% | -2.95% | |
| 306 |
PRO
Propy |
PRO | $12,440,214 | $0.218226 | 57,006,067 * | $1,874,258 | -0.31% | -9.01% | -1.38% | |
| 307 |
AUTO
Cube |
AUTO | $12,411,356 | $0.001832 | 6,774,940,000 * | $678,373 | 1.24% | 1.68% | 4.42% | |
| 308 |
CWV
CWV Chain |
CWV | $12,046,505 | $0.003506 | 3,436,357,531 * | $366,555 | 0.58% | -0.78% | -9.80% | |
| 309 |
DX
DxChain Token |
DX | $12,039,837 | $0.000285 | 42,249,999,975 * | $285,642 | -0.11% | -4.47% | -1.24% | |
| 310 |
ETHOS
Ethos |
ETHOS | $12,015,940 | $0.123087 | 97,621,898 * | $816,507 | 0.86% | -2.78% | -3.95% | |
| 311 |
VEE
BLOCKv |
VEE | $11,962,393 | $0.004494 | 2,661,778,006 * | $47,942 | 11.85% | 5.71% | -5.73% | |
| 312 |
MET
Metronome |
MET | $11,856,890 | $1.28 | 9,266,036 * | $180,980 | 0.31% | -1.53% | 2.59% | |
| 313 |
KCASH
Kcash |
KCASH | $11,814,076 | $0.026519 | 445,499,083 * | $4,421,195 | -0.55% | -3.43% | -0.47% | |
| 314 |
LINDA
Linda |
LINDA | $11,719,619 | $0.000898 | 13,056,270,506 | $47,896 | 0.77% | 7.24% | 31.77% | |
| 315 |
ADX
AdEx |
ADX | $11,568,747 | $0.157546 | 73,430,701 * | $1,073,866 | 0.29% | -2.83% | 1.96% | |
| 316 |
TKY
THEKEY |
TKY | $11,530,070 | $0.002279 | 5,060,038,287 * | $32,975 | 0.09% | -8.24% | -7.57% | |
| 317 |
B2B
B2BX |
B2B | $11,489,969 | $0.692599 | 16,589,646 * | $48,353 | -1.42% | 3.23% | 8.10% | |
| 318 |
LEND
ETHLend |
LEND | $11,436,858 | $0.010254 | 1,115,389,877 * | $4,314,601 | -0.20% | 8.57% | 12.69% | |
| 319 |
BZNT
Bezant |
BZNT | $11,427,453 | $0.019244 | 593,832,815 * | $234,032 | 0.67% | -1.11% | 38.17% | |
| 320 |
VITAE
Vitae |
VITAE | $11,403,566 | $0.693361 | 16,446,790 | $6,987 | -7.03% | -11.18% | -12.03% | |
| 321 |
VIBE
VIBE |
VIBE | $11,369,852 | $0.043707 | 260,136,427 * | $1,260,340 | -0.73% | -6.98% | -3.30% | |
| 322 |
IHT
IHT Real Esta... |
IHT | $11,362,030 | $0.016793 | 676,576,044 * | $244,280 | -0.36% | -3.58% | -2.26% | |
| 323 |
LGO
LGO Exchange |
LGO | $11,257,052 | $0.086099 | 130,745,015 * | $14,051 | -9.20% | 25.96% | 80.00% | |
| 324 |
XDN
DigitalNote |
XDN | $11,246,202 | $0.001623 | 6,928,822,446 | $23,862 | -1.80% | -5.34% | 1.90% | |
| 325 |
SLT
Smartlands |
SLT | $11,230,030 | $2.20 | 5,100,896 * | $25,599 | 0.47% | -4.16% | -14.18% | |
| 326 |
DMT
DMarket |
DMT | $11,226,561 | $0.219790 | 51,078,617 * | $253,680 | 0.65% | -0.86% | -1.47% | |
| 327 |
UTT
United Trader... |
UTT | $11,182,261 | $0.298938 | 37,406,684 * | $1,105 | 0.96% | -2.91% | -7.09% | |
| 328 |
PPC
Peercoin |
PPC | $11,109,365 | $0.436888 | 25,428,407 | $319,672 | 5.93% | 14.49% | 13.72% | |
| 329 |
CVNT
Content Value... |
CVNT | $11,003,349 | $0.024957 | 440,892,180 * | $2,556,519 | 1.07% | 0.58% | 12.78% | |
| 330 |
WGR
Wagerr |
WGR | $10,967,970 | $0.059982 | 182,853,311 * | $16,260 | 0.23% | -15.45% | -10.79% | |
| 331 |
ZCL
ZClassic |
ZCL | $10,880,595 | $1.59 | 6,822,050 | $96,296 | -0.86% | -0.06% | -2.48% | |
| 332 |
ZIP
Zipper |
ZIP | $10,814,311 | $0.000668 | 16,199,999,812 * | $14,447,848 | 0.92% | -6.81% | -6.09% | |
| 333 |
DNT
district0x |
DNT | $10,792,711 | $0.017988 | 600,000,000 * | $1,513,834 | -0.01% | -3.72% | 5.66% | |
| 334 |
APIS
APIS |
APIS | $10,790,057 | $0.001932 | 5,584,475,300 * | $4,552 | 0.23% | -8.20% | 8.21% | |
| 335 |
BCV
BitCapitalVendor |
BCV | $10,773,803 | $0.012906 | 834,813,773 * | $255,123 | 0.96% | -8.62% | -11.56% | |
| 336 |
BITCNY
bitCNY |
BITCNY | $10,771,770 | $0.144413 | 74,589,900 * | $375,021,448 | 0.03% | -0.26% | 1.85% | |
| 337 |
SNM
SONM |
SNM | $10,673,978 | $0.029683 | 359,600,000 * | $1,595,722 | 0.45% | 5.13% | 13.90% | |
| 338 |
SWM
Swarm |
SWM | $10,672,124 | $0.128127 | 83,293,642 * | $2,968,609 | 1.60% | 0.70% | 26.79% | |
| 339 |
SNGLS
SingularDTV |
SNGLS | $10,573,722 | $0.017623 | 600,000,000 * | $1,118,407 | -0.55% | -2.48% | 2.93% | |
| 340 |
DDD
Scry.info |
DDD | $10,568,717 | $0.024017 | 440,057,074 * | $69,439 | -0.37% | -4.16% | 18.73% | |
| 341 |
EMC
Emercoin |
EMC | $10,487,858 | $0.238141 | 44,040,559 | $47,102 | 2.10% | 0.32% | -3.81% | |
| 342 |
EDC
EDC Blockchain |
EDC | $10,452,352 | $0.003914 | 2,670,646,025 | $382,456 | 0.11% | -1.69% | -3.95% | |
| 343 |
CHX
Own |
CHX | $10,421,014 | $0.131226 | 79,412,586 * | $1,636,854 | 0.26% | -2.41% | 0.39% | |
| 344 |
XYO
XYO |
XYO | $10,350,665 | $0.001248 | 8,295,439,522 * | $48,193 | 2.71% | 2.92% | -13.45% | |
| 345 |
SCC
STEM CELL COIN |
SCC | $10,297,617 | $0.032114 | 320,658,118 * | $62,003 | 1.16% | -19.21% | -29.54% | |
| 346 |
XAS
Asch |
XAS | $10,290,432 | $0.110229 | 93,355,331 * | $3,552,464 | -2.45% | -1.11% | 1.19% |