×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
加密貨幣:  5,143交易市場:  20,737市值:  $275,453,971,52824小時交易量:  $155,746,980,929比特幣主導:  63.3%
市值:  $275,453,971,52824小時交易量:  $155,746,980,929比特幣主導:  63.3%加密貨幣:  5,143交易市場:  20,737

所有加密貨幣

Loading...Loading...Loading...
#名稱簡寫市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
#名稱
#名稱簡寫市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣
$174,424,088,343
$9,564.53
18,236,562 BTC
$44,080,182,420
-0.25%
-2.05%
-1.91%
2
以太幣
$28,358,577,291
$258.17
109,845,202 ETH
$21,705,277,763
-0.79%
-3.91%
-3.58%
3
XRP
$11,599,243,465
$0.265129
43,749,413,421 XRP *
$2,259,089,910
-0.28%
-3.30%
-7.96%
4
比特幣現金
$6,711,249,505
$366.78
18,297,713 BCH
$4,468,037,577
-0.79%
-5.94%
-9.13%
5
BSV
$4,899,168,399
$267.79
18,294,965 BSV
$2,313,553,839
-1.11%
-6.77%
-12.95%
6
萊特幣
$4,723,870,321
$73.63
64,159,375 LTC
$5,891,713,685
-1.08%
-3.74%
0.55%
7
USDT
$4,659,192,606
$1.00
4,642,367,414 USDT *
$53,943,958,259
0.03%
0.27%
0.24%
8
EOS
$3,870,455,687
$4.05
954,520,650 EOS *
$4,186,521,833
-0.89%
-3.56%
-8.46%
9
BNB
$3,282,394,752
$21.10
155,536,713 BNB *
$347,179,035
-0.93%
-6.93%
-9.94%
10
XTZ
$2,070,837,872
$2.95
701,885,902 XTZ *
$222,365,511
-1.01%
-10.18%
-9.96%
11
ADA
$1,500,002,542
$0.057855
25,927,070,538 ADA
$203,201,852
-0.18%
-2.92%
-4.29%
12
XMR
$1,379,022,548
$78.99
17,458,128 XMR
$131,157,120
-1.33%
-3.57%
-5.55%
13
XLM
$1,362,213,698
$0.067420
20,205,010,713 XLM *
$457,604,847
-0.67%
-4.88%
-7.86%
14
TRX
$1,302,931,296
$0.019539
66,682,072,191 TRX
$1,760,574,746
-0.27%
-5.08%
-9.14%
15
LINK
$1,300,136,062
$3.71
350,000,000 LINK *
$340,106,689
-0.90%
-9.82%
-16.05%
16
ETC
$1,061,695,115
$9.13
116,313,299 ETC
$1,549,655,037
-0.61%
-3.01%
-3.72%
17
HT
$1,060,517,439
$4.54
233,370,545 HT *
$275,269,315
-0.45%
-4.10%
-4.40%
18
LEO
$949,979,820
$0.950456
999,498,893 LEO *
$8,578,367
-0.03%
0.15%
-3.05%
19
DASH
$931,967,538
$99.74
9,344,303 DASH
$872,971,459
-0.67%
-4.59%
-11.29%
20
NEO
$923,310,915
$13.09
70,538,831 NEO *
$820,488,876
-1.00%
-5.63%
-12.67%
21
CRO
$832,649,377
$0.060369
13,792,694,064 CRO *
$21,133,621
-0.06%
-1.00%
0.79%
22
ATOM
$807,643,553
$4.24
190,688,439 ATOM *
$245,964,782
-1.60%
-9.60%
1.55%
23
HEDG
$790,916,979
$2.74
288,208,798 HEDG *
$1,287,756
-1.31%
-2.39%
0.79%
24
MIOTA
$709,899,844
$0.255403
2,779,530,283 MIOTA *
$9,555,570
-1.26%
-5.63%
-9.02%
25
MKR
$615,044,235
$622.94
987,323 MKR *
$7,577,062
-0.11%
-3.95%
1.06%
26
ZEC
$540,515,719
$59.22
9,127,656 ZEC
$464,063,708
-0.54%
-4.50%
-6.00%
27
ONT
$520,646,294
$0.816891
637,351,170 ONT *
$130,131,801
-1.10%
-4.86%
-7.35%
28
XEM
$489,717,862
$0.054413
8,999,999,999 XEM *
$21,147,145
-2.16%
-8.89%
-12.62%
29
USDC
$423,672,336
$1.00
422,263,781 USDC *
$1,073,951,825
0.00%
0.09%
-0.93%
30
VET
$359,719,348
$0.006487
55,454,734,800 VET *
$200,104,365
-0.84%
-7.43%
-5.44%
31
BAT
$353,696,514
$0.247358
1,429,897,393 BAT *
$79,779,430
-1.11%
-6.29%
-9.32%
32
OKB
$349,884,326
$5.83
60,000,000 OKB *
$286,157,056
-1.84%
-6.44%
-11.54%
33
DOGE
$312,116,224
$0.002528
123,461,542,248 DOGE
$154,475,985
-0.85%
-3.80%
-8.67%
34
ALGO
$252,120,122
$0.436994
576,941,361 ALGO
$212,710,498
-4.05%
-3.94%
36.33%
35
FTT
$249,297,680
$2.58
96,593,962 FTT *
$3,498,959
-0.21%
-4.10%
-6.29%
36
QTUM
$235,594,215
$2.44
96,409,456 QTUM *
$587,354,412
-1.04%
1.51%
-3.20%
37
DCR
$220,769,364
$20.47
10,786,831 DCR
$121,716,205
-0.22%
-5.43%
-0.57%
38
PAX
$204,334,717
$1.00
203,639,837 PAX *
$433,395,001
0.06%
0.13%
0.42%
39
ICX
$177,121,587
$0.338155
523,787,866 ICX *
$27,935,461
-1.47%
-11.17%
-0.24%
40
LSK
$174,550,446
$1.43
122,200,741 LSK *
$5,293,089
-0.22%
-6.72%
-19.78%
41
BTG
$168,466,136
$9.62
17,513,924 BTG
$25,584,411
-1.06%
-4.72%
-11.89%
42
RVN
$160,925,945
$0.028795
5,588,590,000 RVN
$19,347,780
-0.83%
-6.33%
-12.64%
43
ZRX
$160,601,014
$0.256434
626,286,727 ZRX *
$28,326,759
-0.42%
-7.53%
-13.20%
44
SNX
$154,615,321
$0.930606
166,144,750 SNX *
$1,127,048
-2.37%
-7.26%
-2.17%
45
ZB
$147,767,961
$0.318954
463,288,810 ZB *
$41,944,820
-0.27%
-2.06%
-4.26%
46
OMG
$146,861,457
$1.05
140,245,398 OMG *
$115,814,086
-0.39%
-4.65%
-9.87%
47
TUSD
$142,217,358
$1.00
141,663,698 TUSD *
$1,108,037,987
0.06%
0.34%
0.53%
48
REP
$142,134,062
$12.92
11,000,000 REP *
$37,983,106
-0.85%
-4.35%
-13.02%
49
BCD
$133,134,714
$0.713886
186,492,898 BCD
$12,143,527
-0.23%
-2.92%
-13.39%
50
WAVES
$131,075,556
$1.29
101,233,690 WAVES *
$77,077,681
-0.13%
-9.03%
-7.26%
51
THETA
$122,149,720
$0.140321
870,502,690 THETA *
$21,502,517
-1.30%
3.95%
0.83%
52
DAI
$119,067,350
$0.985948
120,764,305 DAI *
$19,653,434
-0.33%
-1.18%
-1.63%
53
HBAR
$119,031,795
$0.036042
3,302,568,095 HBAR *
$9,520,802
-0.70%
-11.16%
-28.89%
54
MONA
$118,434,748
$1.80
65,729,675 MONA
$10,645,410
-2.91%
-6.09%
-30.37%
55
NANO
$117,257,228
$0.879990
133,248,297 NANO *
$4,583,063
-1.45%
-7.17%
-11.56%
56
HOT
$111,111,392
$0.000684
162,511,532,247 HOT *
$9,183,299
-0.12%
-5.72%
-13.81%
57
DX
$104,897,008
$0.002098
50,000,000,000 DX *
$3,666,282
0.27%
8.82%
53.03%
58
SC
$102,350,395
$0.002448
41,817,047,634 SC
$4,491,448
0.08%
-13.40%
-21.96%
59
KCS
$102,167,020
$1.25
81,850,451 KCS *
$9,289,690
-0.38%
0.09%
-0.12%
60
KNC
$100,733,601
$0.562005
179,239,688 KNC *
$27,226,452
0.70%
-8.03%
26.04%
61
NEXO
$99,270,166
$0.177268
560,000,011 NEXO *
$16,653,000
-1.07%
-9.15%
-12.10%
62
ZEN
$95,333,866
$11.22
8,497,213 ZEN
$2,099,450
-0.04%
-3.60%
-8.34%
63
DGD
$93,969,355
$46.98
2,000,000 DGD *
$687,754
-0.49%
-3.52%
-2.25%
64
ENJ
$93,064,071
$0.114792
810,718,354 ENJ *
$10,913,553
-1.63%
-8.41%
-17.01%
65
CKB
$92,437,774
$0.006864
13,466,991,508 CKB *
$6,299,873
-0.52%
-5.21%
-1.94%
66
BTT
$91,879,285
$0.000433
212,116,500,000 BTT *
$80,610,287
-0.78%
-8.37%
-18.01%
67
BCN
$90,379,531
$0.000491
184,066,828,814 BCN
$25,201
-0.64%
-7.29%
0.98%
68
BTM
$89,994,412
$0.089770
1,002,499,275 BTM
$12,987,449
-1.13%
-5.12%
-7.89%
69
MCO
$88,738,165
$5.62
15,793,831 MCO *
$100,444,833
-0.07%
2.36%
2.46%
70
MOF
$88,173,056
$1.04
85,102,598 MOF *
$11,146,006
1.69%
-4.82%
-5.56%
71
VSYS
$86,136,417
$0.044603
1,931,164,517 VSYS *
$3,842,122
-0.28%
-4.52%
-10.41%
72
DGB
$84,891,827
$0.006601
12,860,061,685 DGB
$1,053,605
0.19%
-4.28%
-13.08%
73
BTS
$83,752,834
$0.030461
2,749,500,000 BTS *
$5,475,051
-0.09%
-4.05%
-6.12%
74
KMD
$83,462,365
$0.704309
118,502,448 KMD
$3,385,573
-1.27%
-6.10%
-10.85%
75
HC
$82,219,169
$1.85
44,522,567 HC
$39,027,553
-1.39%
-1.99%
-7.45%
76
STEEM
$71,415,171
$0.199964
357,139,711 STEEM *
$1,313,322
0.11%
-6.91%
-12.04%
77
IOST
$70,750,747
$0.005889
12,013,965,609 IOST *
$45,316,562
-1.34%
-5.54%
-10.14%
78
ZIL
$69,306,073
$0.006981
9,928,119,320 ZIL
$148,513,038
-0.99%
-6.04%
-7.67%
79
LUNA
$68,545,456
$0.238199
287,765,804 LUNA *
$4,681,453
0.10%
-5.04%
3.68%
80
XVG
$67,843,971
$0.004191
16,187,873,943 XVG
$1,681,649
-2.06%
-6.10%
-12.79%
81
AE
$63,976,886
$0.211587
302,367,355 AE
$45,196,916
-0.86%
4.57%
1.88%
82
SEELE
$62,263,134
$0.089000
699,587,206 SEELE *
$27,039,679
1.34%
-0.75%
-1.06%
83
SXP
$60,870,349
$0.995865
61,123,111 SXP *
$11,752,749
-2.65%
-9.36%
-22.16%
84
GNT
$60,405,064
$0.061635
980,050,000 GNT *
$4,074,472
0.32%
-1.50%
-13.74%
85
BUSD
$59,862,265
$1.00
59,640,880 BUSD *
$68,491,909
0.05%
0.25%
0.37%
86
ABBC
$58,065,971
$0.104545
555,416,914 ABBC
$38,312,745
-0.36%
-11.58%
1.16%
87
SNT
$58,037,403
$0.016723
3,470,483,788 SNT *
$39,091,462
-0.22%
-9.08%
-13.78%
88
XZC
$57,595,571
$6.03
9,544,093 XZC
$9,710,078
-0.27%
-5.68%
-9.38%
89
ARDR
$56,213,100
$0.056269
998,999,495 ARDR *
$2,996,511
0.04%
-5.95%
-13.42%
90
CHZ
$55,998,619
$0.012261
4,567,133,626 CHZ *
$8,842,784
-2.95%
-10.53%
-10.04%
91
WICC
$55,697,515
$0.294696
189,000,000 WICC *
$35,593,647
3.57%
2.11%
47.65%
92
ELF
$52,091,035
$0.095671
544,480,200 ELF *
$42,739,529
-3.16%
-11.65%
-27.71%
93
AION
$51,521,971
$0.131722
391,140,663 AION
$8,320,157
-1.82%
-9.06%
9.90%
94
MANA
$51,336,488
$0.048885
1,050,141,509 MANA *
$18,696,863
-1.05%
-9.68%
-20.06%
95
MATIC
$50,614,658
$0.019783
2,558,503,686 MATIC *
$30,058,754
-1.17%
-9.57%
-3.08%
96
RIF
$49,548,276
$0.087009
569,460,014 RIF *
$8,856,914
1.44%
-0.47%
-1.39%
97
REN
$49,052,563
$0.057648
850,903,651 REN *
$2,488,864
-0.83%
-7.45%
-5.12%
98
RLC
$48,974,507
$0.611640
80,070,793 RLC *
$533,088
-0.08%
-7.84%
-10.02%
99
QNT
$46,916,358
$3.89
12,072,738 QNT *
$2,620,394
0.20%
-7.40%
-0.42%
100
WAXP
$46,181,333
$0.044182
1,045,245,387 WAXP *
$1,449,734
-2.99%
-6.93%
-28.44%
101
STX
$45,545,935
$0.144201
315,851,187 STX *
$718,017
-0.24%
-10.26%
-11.11%
102
NPXS
$45,232,917
$0.000193
234,308,006,047 NPXS *
$2,628,498
-1.35%
-3.77%
-14.92%
103
LEND
$44,193,231
$0.033995
1,299,999,942 LEND *
$796,686
-1.11%
-2.10%
-1.97%
104
MAID
$43,886,635
$0.096976
452,552,412 MAID *
$349,436
-0.25%
-0.39%
-14.01%
105
POWR
$43,544,861
$0.101565
428,738,728 POWR *
$13,015,209
0.55%
4.41%
21.73%
106
TOMO
$42,035,561
$0.601980
69,828,800 TOMO
$47,449,409
-1.17%
6.22%
13.38%
107
LRC
$42,021,570
$0.042301
993,398,880 LRC *
$4,671,192
-1.11%
-11.63%
9.73%
108
NRG
$41,591,753
$1.57
26,446,133 NRG
$1,007,798
0.03%
0.99%
0.30%
109
STRAT
$40,760,012
$0.408843
99,695,984 STRAT *
$4,673,222
-0.61%
-7.10%
-7.53%
110
YAP
$40,754,218
$0.271695
150,000,000 YAP *
$9,167,874
-0.35%
-0.16%
0.19%
111
ETN
$40,081,286
$0.004005
10,007,327,351 ETN
$192,629
-0.61%
2.09%
4.74%
112
GRIN
$39,060,803
$1.12
34,912,020 GRIN
$34,185,210
0.12%
-2.71%
-8.31%
113
HPT
$39,008,215
$0.007743
5,038,037,871 HPT *
$1,148,942
-0.99%
-5.59%
-10.34%
114
PAI
$38,072,298
$0.026204
1,452,929,220 PAI *
$3,740,334
-1.56%
-10.71%
24.19%
115
ANT
$37,344,217
$1.14
32,814,628 ANT *
$161,594
-0.03%
-4.85%
51.25%
116
ELA
$36,625,529
$2.03
18,066,259 ELA
$4,032,117
0.00%
-2.99%
-1.04%
117
BEAM
$36,466,189
$0.651750
55,951,160 BEAM
$30,083,398
-0.44%
-6.46%
-12.47%
118
RCN
$36,166,516
$0.071021
509,235,327 RCN *
$2,428,858
0.31%
-2.47%
2.17%
119
DRG
$35,045,514
$0.100516
348,657,484 DRG *
$14,842
-9.59%
-6.19%
106.50%
120
EURS
$34,577,360
$1.08
31,979,207 EURS *
$406,493
-0.40%
0.04%
-0.09%
121
CEL
$34,486,198
$0.144376
238,863,520 CEL *
$80,509
-0.26%
-0.86%
-10.65%
122
SOLVE
$33,563,083
$0.102506
327,424,138 SOLVE *
$1,256,637
-0.36%
-8.39%
-18.05%
123
CRPT
$32,815,212
$0.329391
99,623,858 CRPT *
$162,933
-1.36%
-10.01%
-12.06%
124
GT
$32,390,125
$0.576762
56,158,545 GT *
$12,619,288
-0.42%
-5.88%
-7.84%
125
SERO
$32,130,471
$0.138149
232,577,559 SERO *
$20,920,795
0.66%
-2.68%
-12.06%
126
UBT
$31,906,682
$0.214745
148,579,219 UBT *
$934,942
2.20%
2.15%
-21.59%
127
ADK
$31,625,646
$1.27
25,000,000 ADK *
$4,328,382
-2.06%
-15.85%
-21.09%
128
GXC
$31,397,012
$0.483031
65,000,000 GXC *
$6,065,978
-1.10%
-1.23%
-7.02%
129
TRUE
$31,106,437
$0.390904
79,575,543 TRUE *
$28,139,854
-1.83%
-6.49%
-24.08%
130
DGTX
$29,415,595
$0.036655
802,500,000 DGTX *
$1,459,406
-2.20%
1.33%
9.12%
131
ARK
$29,018,691
$0.245146
118,372,984 ARK *
$1,373,349
-0.13%
-4.22%
-13.82%
132
BST
$28,539,321
$1.09
26,240,736 BST
$9,870
-0.49%
18.46%
12.00%
133
ORBS
$28,522,636
$0.014012
2,035,574,378 ORBS *
$1,154,244
-0.82%
-2.66%
12.94%
134
WTC
$28,136,862
$0.489050
57,533,690 WTC *
$5,282,326
-1.06%
-8.37%
-16.14%
135
MX
$27,753,976
$0.136535
203,274,266 MX *
$13,837,088
-0.97%
-8.22%
-12.06%
136
WAN
$27,043,420
$0.254760
106,152,493 WAN *
$2,667,838
-0.08%
-7.32%
-4.34%
137
IOTX
$26,800,667
$0.004963
5,400,009,890 IOTX *
$4,325,334
-1.41%
-2.22%
-7.45%
138
HYN
$26,481,379
$0.083599
316,765,917 HYN *
$2,506,561
0.10%
0.21%
-3.76%
139
FET
$26,289,008
$0.038994
674,173,175 FET *
$10,985,141
-0.67%
-7.18%
-15.48%
140
NAS
$26,058,046
$0.501574
51,952,589 NAS *
$3,662,217
-0.74%
-5.26%
-10.96%
141
FCT
$25,314,621
$2.85
8,876,746 FCT *
$1,314,913
-2.18%
-6.02%
-8.18%
142
RDD
$24,827,891
$0.000862
28,808,713,174 RDD *
$64,528
-6.19%
-4.01%
-8.52%
143
CTXC
$23,880,752
$0.095546
249,938,725 CTXC
$7,562,109
0.53%
2.44%
-0.93%
144
ETP
$23,669,889
$0.304772
77,664,264 ETP
$952,253
0.55%
-10.75%
27.71%
145
NEW
$23,595,847
$0.001147
20,571,994,592 NEW
$3,787,249
1.01%
-1.78%
-14.66%
146
OCEAN
$23,588,266
$0.067758
348,126,266 OCEAN *
$20,411,273
-2.48%
-0.93%
14.39%
147
FUN
$23,188,668
$0.003541
6,548,879,189 FUN *
$680,308
0.38%
-8.46%
-29.77%
148
BNT
$22,367,308
$0.323467
69,148,642 BNT *
$38,735,882
-0.44%
-4.35%
0.23%
149
PPT
$22,346,369
$0.419632
53,252,246 PPT *
$5,038,248
-1.35%
-5.37%
-16.25%
150
IGNIS
$22,237,131
$0.029215
761,143,950 IGNIS *
$3,445,380
-0.77%
-3.24%
-9.18%
151
DIVI
$21,928,457
$0.014303
1,533,115,658 DIVI
$126,122
0.28%
-5.56%
-4.58%
152
BRD
$21,633,407
$0.243801
88,733,978 BRD *
$870,553
-1.68%
-6.08%
-5.33%
153
NULS
$21,609,294
$0.292926
73,770,500 NULS
$4,141,941
-0.66%
-7.45%
-10.43%
154
LOOM
$21,311,422
$0.022035
967,142,516 LOOM *
$5,808,072
0.82%
-7.45%
-27.57%
155
BHP
$21,235,606
$1.05
20,177,578 BHP *
$1,883,731
-0.60%
-3.83%
0.83%
156
SAI
$21,212,912
$0.998842
21,237,515 SAI *
$315,409
-0.21%
-0.03%
-0.38%
157
TNT
$20,925,641
$0.048837
428,481,269 TNT *
$868,555
-0.96%
-11.39%
-19.92%
158
ENG
$20,873,934
$0.278928
74,836,171 ENG *
$2,057,217
-1.54%
-8.84%
-40.84%
159
GNO
$20,834,951
$18.86
1,104,590 GNO *
$52,138
-0.09%
-2.42%
-5.60%
160
PIVX
$20,737,446
$0.365217
56,781,166 PIVX *
$427,480
-0.11%
1.55%
-20.05%
161
XMX
$20,605,390
$0.001149
17,926,730,444 XMX *
$219,620,525
-1.16%
-4.86%
-11.23%
162
WIN
$20,511,384
$0.000104
196,500,113,934 WIN *
$1,059,910
-0.32%
-3.42%
-8.78%
163
STORJ
$20,328,496
$0.149708
135,787,439 STORJ *
$395,247
0.72%
-5.22%
-12.30%
164
MTL
$20,278,520
$0.315944
64,183,821 MTL *
$5,008,851
-1.03%
-7.13%
-12.84%
165
NMR
$20,162,442
$8.92
2,259,556 NMR *
$867,935
-0.32%
10.21%
80.57%
166
TT
$20,149,544
$0.006944
2,901,919,605 TT *
$1,710,361
-0.08%
-0.20%
-20.61%
167
NEX
$20,072,397
$0.856236
23,442,586 NEX *
$3,783,048
-0.35%
-0.96%
-3.83%
168
LAMB
$19,091,518
$0.029569
645,651,494 LAMB *
$51,721,378
-0.34%
-6.84%
-18.75%
169
QASH
$18,982,464
$0.054236
350,000,000 QASH *
$119,427
1.92%
-0.95%
-5.36%
170
ILC
$18,962,358
$0.045334
418,284,987 ILC
$169,103
2.84%
2.21%
-3.93%
171
RSR
$18,864,139
$0.004486
4,205,530,273 RSR *
$6,508,800
0.51%
11.51%
36.69%
172
CVC
$18,622,640
$0.027795
670,000,000 CVC *
$4,307,331
-0.66%
-10.11%
-22.59%
173
GAS
$18,360,142
$1.81
10,128,375 GAS *
$4,897,519
-0.39%
-6.87%
-13.77%
174
SYS
$18,351,015
$0.031705
578,805,433 SYS
$428,377
-1.94%
-8.98%
-16.85%
175
EKT
$17,965,242
$0.024804
724,297,908 EKT *
$4,484,485
-0.56%
-9.61%
-5.61%
176
DAG
$17,877,476
$0.017833
1,002,476,876 DAG *
$745,909
-2.04%
2.74%
20.48%
177
BORA
$17,201,206
$0.025631
671,112,500 BORA *
$1,998,198
0.04%
-7.31%
265.78%
178
WXT
$16,912,578
$0.009946
1,700,500,000 WXT *
$311,634
-0.42%
-0.29%
-1.03%
179
R
$16,788,027
$0.034654
484,450,000 R *
$4,296,101
0.05%
-0.03%
-8.48%
180
DRGN
$16,553,325
$0.069429
238,421,940 DRGN *
$94,202
0.31%
1.67%
40.83%
181
VTC
$16,414,618
$0.306273
53,594,747 VTC
$347,684
-3.09%
-9.41%
-13.64%
182
CHSB
$16,400,327
$0.023947
684,852,722 CHSB *
$90,505
2.65%
3.95%
7.16%
183
FTM
$16,116,186
$0.008886
1,813,658,595 FTM *
$6,015,979
-0.34%
-4.48%
-15.21%
184
BIX
$16,098,186
$0.157917
101,941,048 BIX *
$10,781,912
-1.31%
-5.36%
-1.51%
185
KAN
$16,089,804
$0.002571
6,258,175,698 KAN *
$777,103
0.07%
-4.08%
-9.35%
186
LOKI
$16,032,206
$0.347794
46,096,824 LOKI
$219,535
-0.97%
-3.20%
-5.66%
187
ERD
$15,953,465
$0.001717
9,290,556,005 ERD *
$3,204,150
-0.26%
-6.46%
-12.09%
188
STPT
$15,952,585
$0.023818
669,779,217 STPT *
$1,812,069
0.81%
9.02%
26.24%
189
EMC2
$15,837,949
$0.072193
219,382,670 EMC2
$184,341
-0.19%
-3.74%
-2.47%
190
RUNE
$15,817,792
$0.114326
138,357,277 RUNE *
$819,897
-0.89%
3.31%
-1.15%
191
BOA
$15,711,577
$0.064892
242,119,914 BOA *
$120,180
-0.05%
-0.37%
-9.18%
192
DENT
$15,695,208
$0.000198
79,273,941,183 DENT *
$505,703
-0.77%
-6.97%
-14.63%
193
GRS
$15,354,377
$0.206090
74,503,099 GRS
$762,499
0.12%
-5.30%
-15.09%
194
EDO
$15,316,589
$0.212888
71,946,721 EDO *
$157,663
-0.54%
-6.00%
-8.66%
195
NXT
$15,006,467
$0.015021
998,999,942 NXT *
$2,376,122
-0.35%
-1.30%
-7.05%
196
BTU
$14,762,824
$0.210854
70,014,408 BTU *
$16,334
-2.15%
-1.37%
0.26%
197
GO
$14,760,070
$0.016314
904,773,029 GO *
$2,078,789
-2.20%
-11.71%
-14.96%
198
STREAM
$14,694,315
$1.87
7,863,545 STREAM *
$162,359
-0.83%
-15.87%
50.31%
199
FX
$14,116,316
$0.082235
171,659,063 FX *
$1,638,608
-0.42%
-14.37%
-15.11%
200
ABT
$14,001,890
$0.142073
98,554,305 ABT *
$6,831,434
0.20%
-2.05%
-2.07%