加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

所有加密货币

市值:
价格:
交易量(24小时):
# 名称 简写 市值 价格 流通供给量 交易量(24小时) % 1小时 % 24小时 % 7天
1
BTC
Bitcoin
BTC $160,166,065,480 $9016.91 17,762,850 $23,200,479,231 1.02% 2.35% 17.22%
2
ETH
Ethereum
ETH $28,629,996,504 $268.78 106,518,454 $9,592,746,623 0.63% -0.13% 15.12%
3
XRP
XRP
XRP $18,132,926,676 $0.426638 42,501,950,124 * $1,936,359,520 1.00% 4.06% 10.43%
4
LTC
Litecoin
LTC $8,534,867,251 $137.10 62,254,725 $4,334,531,255 0.48% -0.25% 19.55%
5
BCH
Bitcoin Cash
BCH $7,635,506,794 $427.96 17,841,538 $1,866,245,247 0.73% 1.95% 12.95%
6
EOS
EOS
EOS $6,405,412,297 $6.97 919,402,921 * $2,883,466,892 0.61% 1.32% 13.47%
7
BNB
Binance Coin
BNB $4,582,384,113 $32.46 141,175,490 * $427,898,496 0.50% -0.99% 5.45%
8
BSV
Bitcoin SV
BSV $3,777,368,838 $211.74 17,839,486 $446,929,427 1.39% 0.56% 13.94%
9
USDT
Tether
USDT $3,477,619,814 $1.00 3,469,093,225 * $22,894,090,237 0.05% -0.28% -0.08%
10
XLM
Stellar
XLM $2,499,846,311 $0.128804 19,408,202,374 * $338,302,184 0.39% 2.21% 7.32%
11
ADA
Cardano
ADA $2,387,147,614 $0.092072 25,927,070,538 $202,496,377 0.56% 0.49% 16.01%
12
TRX
TRON
TRX $2,198,670,751 $0.032972 66,682,072,191 $757,803,872 0.35% 1.28% 10.00%
13
XMR
Monero
XMR $1,633,982,113 $95.86 17,045,628 $223,198,725 0.60% 2.26% 14.24%
14
DASH
Dash
DASH $1,394,776,919 $157.27 8,868,594 $354,785,327 0.81% 1.67% 10.65%
15
MIOTA
IOTA
MIOTA $1,249,924,142 $0.449689 2,779,530,283 * $46,423,705 1.12% 2.91% 9.91%
16
ATOM
Cosmos
ATOM $1,239,646,657 $6.50 190,688,439 * $65,140,147 1.66% 4.99% 11.27%
17
NEO
NEO
NEO $984,275,006 $13.95 70,538,831 * $545,161,433 0.35% -0.20% 21.18%
18
ETC
Ethereum Classic
ETC $975,223,282 $8.76 111,264,133 $846,242,816 0.58% 1.64% 8.74%
19
XTZ
Tezos
XTZ $848,779,206 $1.29 658,352,550 * $5,627,005 0.53% 3.75% 5.19%
20
XEM
NEM
XEM $792,588,460 $0.088065 8,999,999,999 * $27,203,440 0.65% 2.95% 8.31%
21
MKR
Maker
MKR $729,449,817 $729.45 1,000,000 * $7,270,864 0.05% -1.68% -2.02%
22
ONT
Ontology
ONT $715,611,355 $1.45 494,757,215 * $151,411,021 0.12% 0.33% 8.59%
23
ZEC
Zcash
ZEC $636,599,137 $94.04 6,769,156 $501,909,197 0.20% 1.35% 21.47%
25
CRO
Crypto.com Chain
CRO $480,791,888 $0.068395 7,029,680,365 * $9,604,576 3.23% 1.19% 11.91%
26
BTG
Bitcoin Gold
BTG $480,073,800 $27.41 17,513,924 $35,817,395 0.93% 2.80% 11.26%
27
BAT
Basic Attenti...
BAT $427,673,942 $0.337033 1,268,938,630 * $52,446,327 1.15% 2.28% 4.73%
28
VET
VeChain
VET $404,621,411 $0.007296 55,454,734,800 * $27,105,012 0.47% -1.52% 1.25%
29
DOGE
Dogecoin
DOGE $379,546,885 $0.003164 119,961,669,701 $68,653,743 -0.07% 0.36% 4.99%
30
QTUM
Qtum
QTUM $350,468,008 $3.66 95,799,576 * $305,639,370 -0.42% 3.41% 25.15%
31
USDC
USD Coin
USDC $343,996,769 $1.00 343,676,177 * $107,465,091 0.09% 0.16% 0.05%
32
OMG
OmiseGO
OMG $306,467,038 $2.19 140,245,398 * $165,073,543 0.59% 2.37% 12.64%
33
BTT
BitTorrent
BTT $293,070,379 $0.001382 212,116,500,000 * $89,732,473 1.79% 8.28% 16.17%
34
DCR
Decred
DCR $277,616,238 $27.92 9,943,166 $5,205,934 0.60% 2.30% 4.98%
35
LSK
Lisk
LSK $246,635,281 $2.09 117,779,264 * $21,985,755 -0.57% 4.62% 8.94%
36
TUSD
TrueUSD
TUSD $242,793,738 $1.00 242,391,455 * $240,999,760 0.11% 0.08% -0.04%
37
WAVES
Waves
WAVES $241,113,574 $2.41 100,000,000 * $49,572,869 1.08% 0.39% 5.08%
38
HOT
Holo
HOT $235,706,114 $0.001769 133,214,575,156 * $32,668,458 2.68% -1.86% -2.49%
39
RVN
Ravencoin
RVN $235,498,851 $0.062390 3,774,620,000 $22,642,712 -1.18% 0.80% -1.81%
40
BCD
Bitcoin Diamond
BCD $230,314,519 $1.23 186,492,898 $6,083,339 -0.14% 0.45% 8.55%
41
ZIL
Zilliqa
ZIL $213,958,493 $0.024629 8,687,360,058 * $60,122,052 2.07% 3.78% 11.23%
42
NPXS
Pundi X
NPXS $211,116,264 $0.000891 236,950,087,583 * $11,354,073 1.14% 0.42% 7.72%
43
NANO
Nano
NANO $208,494,651 $1.56 133,248,297 * $13,705,045 0.67% -1.29% 4.28%
44
REP
Augur
REP $207,687,890 $18.88 11,000,000 * $11,249,294 0.45% 0.50% 4.66%
45
ZRX
0x
ZRX $207,179,845 $0.346602 597,744,925 * $47,256,621 0.82% -3.05% 9.38%
46
BTM
Bytom
BTM $191,009,827 $0.190534 1,002,499,275 $82,784,886 -1.17% 12.05% 45.82%
47
KMD
Komodo
KMD $187,034,812 $1.63 114,481,763 $2,524,376 0.94% 2.73% 1.52%
48
AOA
Aurora
AOA $185,894,759 $0.028414 6,542,330,148 * $44,640,939 -2.63% -3.28% 23.90%
49
BCN
Bytecoin
BCN $182,894,746 $0.000994 184,066,828,814 $84,722 -5.00% 2.39% 9.48%
50
PAX
Paxos Standar...
PAX $182,038,315 $1.01 179,374,357 * $216,822,568 0.16% -0.10% 2.74%
51
ICX
ICON
ICX $174,435,875 $0.368469 473,406,688 * $15,758,446 0.39% -1.69% 3.17%
52
BTS
BitShares
BTS $172,002,611 $0.063074 2,726,990,000 * $7,725,496 0.04% -0.69% 5.37%
53
HT
Huobi Token
HT $171,566,341 $3.43 50,000,200 * $69,243,706 0.03% -0.58% 12.80%
54
DGB
DigiByte
DGB $151,353,697 $0.012697 11,920,625,106 $2,083,248 0.13% -0.48% -2.37%
55
QBIT
Qubitica
QBIT $149,803,813 $53.34 2,808,612 * $201,155 0.94% 0.79% 26.50%
56
XVG
Verge
XVG $145,315,551 $0.009215 15,769,932,229 $3,781,179 1.01% -0.68% 8.02%
57
KCS
KuCoin Shares
KCS $144,653,841 $1.61 89,659,415 * $31,322,166 3.19% -0.67% 46.78%
58
DENT
Dent
DENT $143,477,551 $0.001991 72,045,838,994 * $1,909,694 3.32% 0.42% 10.64%
59
AE
Aeternity
AE $143,363,728 $0.531379 269,795,719 $21,421,494 1.19% -0.33% 8.76%
60
IOST
IOST
IOST $140,997,986 $0.011736 12,013,965,609 * $33,092,658 0.22% 0.72% 7.71%
61
GXC
GXChain
GXC $137,192,999 $2.29 60,000,000 * $9,077,729 0.46% -1.92% 0.14%
62
MONA
MonaCoin
MONA $134,621,177 $2.05 65,729,675 $9,379,562 0.54% 3.57% -7.79%
63
ETP
Metaverse ETP
ETP $134,483,295 $1.88 71,592,770 $67,314,400 0.45% 1.51% 31.65%
64
STEEM
Steem
STEEM $132,695,303 $0.418153 317,336,862 * $4,567,024 -0.81% 3.84% 6.52%
65
SC
Siacoin
SC $130,942,754 $0.003185 41,117,098,125 $2,453,793 0.67% -2.12% 3.92%
66
SOLVE
SOLVE
SOLVE $120,876,893 $0.371790 325,121,600 * $4,739,606 0.25% -2.31% -1.87%
67
THR
ThoreCoin
THR $118,970,052 $1372.42 86,686 * $134,218 1.16% 2.59% 21.16%
68
HC
HyperCash
HC $114,894,977 $2.64 43,529,781 $9,340,808 -0.61% 3.29% 12.97%
69
ENJ
Enjin Coin
ENJ $114,715,652 $0.148682 771,551,985 * $7,338,087 0.82% -0.64% 0.74%
70
THETA
THETA
THETA $111,978,796 $0.128637 870,502,690 * $5,207,504 -0.48% -1.11% -3.33%
71
ELF
aelf
ELF $108,446,366 $0.218938 495,330,000 * $21,477,770 0.67% -1.11% 16.42%
72
HEDG
HedgeTrade
HEDG $105,933,167 $0.368827 287,216,440 * $274,233 -0.70% 2.63% 29.18%
73
STRAT
Stratis
STRAT $104,776,117 $1.05 99,369,912 * $30,079,978 -0.90% 15.53% 13.02%
74
ARDR
Ardor
ARDR $103,462,334 $0.103566 998,999,495 * $1,952,027 0.72% -0.61% 5.95%
75
SNT
Status
SNT $99,726,960 $0.028736 3,470,483,788 * $20,610,127 0.49% -1.27% 0.97%
76
MCO
Crypto.com
MCO $98,396,410 $6.23 15,793,831 * $8,653,716 0.67% -0.55% 4.89%
77
XIN
Mixin
XIN $96,483,187 $214.38 450,048 * $875,107 0.45% 0.48% 21.82%
78
GNT
Golem
GNT $95,717,000 $0.099330 963,622,000 * $2,403,387 -0.58% -0.27% 10.35%
79
ABBC
ABBC Coin
ABBC $95,380,664 $0.188842 505,080,604 $64,723,963 1.45% -1.58% -10.28%
80
WAX
WAX
WAX $93,555,353 $0.099232 942,791,205 * $1,037,145 0.61% 3.41% 4.20%
81
VEST
VestChain
VEST $90,160,134 $0.012737 7,078,400,000 * $402,693 0.70% 4.53% 19.75%
82
XZC
Zcoin
XZC $88,977,807 $11.52 7,723,793 $5,011,626 0.90% -1.12% 47.70%
83
INB
Insight Chain
INB $86,277,332 $0.246575 349,902,689 * $3,036,546 -0.16% 0.59% 7.81%
84
DAI
Dai
DAI $83,976,565 $0.997385 84,196,763 * $52,790,471 1.13% -0.21% 0.31%
85
TRUE
TrueChain
TRUE $83,323,994 $1.05 79,575,543 * $59,242,973 -0.07% -0.78% 5.12%
86
CNX
Cryptonex
CNX $80,807,881 $1.45 55,686,329 $13,503,467 1.14% -3.35% 0.15%
87
MXM
Maximine Coin
MXM $80,106,122 $0.048579 1,649,000,000 * $2,355,820 0.06% -0.85% -4.40%
88
NEX
Nash Exchange
NEX $79,066,425 $2.18 36,196,678 * $1,783,505 0.99% -8.48% 40.42%
89
WTC
Waltonchain
WTC $78,415,216 $1.88 41,682,339 * $7,488,380 0.05% -3.56% -10.07%
90
MAID
MaidSafeCoin
MAID $77,630,894 $0.171540 452,552,412 * $437,359 0.64% -6.87% -8.29%
91
NAS
Nebulas
NAS $77,076,388 $1.59 48,627,715 * $18,218,036 0.73% 1.06% 19.62%
92
PAI
Project Pai
PAI $77,004,108 $0.053014 1,452,533,263 * $2,312,706 0.28% -5.80% 4.97%
93
EGT
Egretia
EGT $73,088,037 $0.017566 4,160,667,870 * $18,021,132 0.29% 0.02% 49.80%
94
NRG
Energi
NRG $70,553,171 $4.12 17,129,454 $576,539 2.26% 7.76% 70.95%
95
ZEN
Horizen
ZEN $68,631,248 $10.27 6,683,963 $2,966,317 0.63% -2.02% 5.00%
96
NULS
NULS
NULS $68,250,763 $0.961700 70,968,851 $16,118,412 0.41% -2.92% 13.28%
97
ODE
ODEM
ODE $66,841,506 $0.290706 229,928,504 * $4,282,087 0.52% 7.81% 25.27%
98
SAN
Santiment Net...
SAN $64,912,686 $1.04 62,660,371 * $70,143 -2.81% -3.26% 23.21%
99
ARK
Ark
ARK $64,566,294 $0.571839 112,909,946 * $1,491,947 0.66% -1.23% -5.87%
100
LOOM
Loom Network
LOOM $64,059,885 $0.080641 794,384,234 * $2,974,669 0.62% -0.18% 4.05%
101
GRIN
Grin
GRIN $63,839,128 $4.87 13,099,980 $35,449,637 1.67% 9.86% 62.66%
102
CCCX
Clipper Coin
CCCX $63,641,183 $0.016856 3,775,570,996 * $58,229 0.55% 14.31% 23.18%
103
LRC
Loopring
LRC $62,043,385 $0.065687 944,528,693 * $31,769,262 -2.17% 1.16% 3.15%
104
MANA
Decentraland
MANA $60,968,256 $0.058057 1,050,141,509 * $18,595,277 0.51% -2.38% 1.69%
105
ETN
Electroneum
ETN $60,895,298 $0.006331 9,617,872,515 $789,765 2.22% 14.08% 31.62%
106
NEXO
Nexo
NEXO $60,344,076 $0.107757 560,000,011 * $6,410,557 0.59% 2.85% 13.10%
107
DGD
DigixDAO
DGD $59,684,358 $29.84 2,000,000 * $4,325,100 0.74% -5.02% -3.16%
108
ELA
Elastos
ELA $58,363,265 $3.75 15,566,532 $3,797,575 -2.59% -6.11% 9.09%
109
TT
Thunder Token
TT $57,386,441 $0.019775 2,901,919,605 * $13,776,283 0.02% -0.92% -4.52%
110
ORBS
Orbs
ORBS $57,160,277 $0.034958 1,635,091,511 * $4,924,813 -0.42% -0.76% 8.54%
111
RDD
ReddCoin
RDD $57,111,281 $0.001982 28,808,713,174 * $1,154,065 1.30% 5.12% 22.00%
112
AION
Aion
AION $55,919,826 $0.175604 318,443,045 $3,421,124 1.20% -0.48% -4.63%
113
R
Revain
R $55,819,623 $0.115223 484,450,000 * $1,997,196 0.48% 0.37% 7.27%
114
PPT
Populous
PPT $55,448,462 $1.04 53,252,246 * $4,274,937 1.56% 3.66% 4.36%
115
FCT
Factom
FCT $55,340,846 $5.74 9,633,155 * $673,696 -0.05% -0.69% 0.20%
116
QASH
QASH
QASH $53,932,426 $0.154093 350,000,000 * $664,704 0.83% 1.15% 35.18%
117
FSN
Fusion
FSN $52,428,226 $1.60 32,793,551 * $3,505,883 1.15% 13.59% 38.67%
118
NET
NEXT
NET $52,115,694 $1.04 50,269,268 * $7,372,703 -0.13% 2.42% 5.65%
119
LAMB
Lambda
LAMB $51,727,187 $0.103454 500,000,000 * $46,552,507 1.12% 28.25% 32.61%
120
WICC
WaykiChain
WICC $51,169,605 $0.270739 189,000,000 * $2,934,526 0.23% 3.86% 6.03%
121
CELR
Celer Network
CELR $50,740,391 $0.018491 2,744,044,341 * $20,414,391 0.90% -0.79% 0.65%
122
POWR
Power Ledger
POWR $50,320,204 $0.123119 408,712,077 * $2,443,599 1.63% 3.73% 0.89%
123
QKC
QuarkChain
QKC $49,628,680 $0.023479 2,113,716,585 * $8,445,564 1.02% -0.60% 2.95%
124
FTM
Fantom
FTM $49,151,592 $0.027101 1,813,658,595 * $16,961,260 -0.08% -0.17% 28.70%
125
MATIC
Matic Network
MATIC $47,669,565 $0.022068 2,160,114,068 * $44,598,412 -0.16% -0.13% -12.51%
126
LA
LATOKEN
LA $47,552,347 $0.125103 380,104,462 * $710,751 0.80% 4.61% -5.75%
127
EKT
EDUCare
EKT $47,481,505 $0.068798 690,160,537 * $693,660 1.26% 2.00% 20.75%
128
WAN
Wanchain
WAN $46,158,820 $0.434835 106,152,493 * $3,121,524 0.72% -3.39% -0.42%
129
TFUEL
Theta Fuel
TFUEL $45,887,672 $0.011955 3,838,301,572 * $5,184,374 0.59% -2.25% -12.80%
130
MOAC
MOAC
MOAC $45,153,884 $0.722886 62,463,334 * $67,751 0.21% -6.67% -5.79%
131
BNT
Bancor
BNT $44,471,881 $0.730185 60,904,958 * $2,471,748 0.31% -1.90% 9.68%
132
NEW
Newton
NEW $44,317,915 $0.003709 11,948,333,332 $5,780,384 0.49% 1.08% -17.25%
133
KNC
Kyber Network
KNC $44,247,566 $0.265930 166,388,301 * $5,729,728 0.84% -0.94% 2.14%
134
ETZ
Ether Zero
ETZ $44,201,141 $0.271573 162,759,648 $2,536,476 0.37% -0.09% 21.17%
135
ITC
IoT Chain
ITC $43,482,701 $0.567319 76,645,929 * $22,324,613 -2.21% -27.45% 45.95%
136
ENG
Enigma
ENG $43,213,828 $0.577446 74,836,171 * $2,543,391 0.53% -2.25% 16.18%
137
PIVX
PIVX
PIVX $42,830,576 $0.754310 56,781,166 * $4,901,255 0.37% 3.08% 7.40%
138
IPC
IPChain
IPC $42,453,711 $0.547207 77,582,614 * $2,411,614 -0.24% 8.22% -5.29%
139
POLY
Polymath
POLY $41,769,249 $0.098300 424,917,293 * $6,342,474 0.30% -0.64% 6.52%
140
CMT
CyberMiles
CMT $41,766,025 $0.052208 800,000,000 * $34,684,136 0.85% -10.06% 53.77%
141
FUN
FunFair
FUN $41,691,911 $0.006366 6,548,879,189 * $4,359,392 -0.43% 1.63% 1.41%
142
JCT
Japan Content...
JCT $41,251,080 $0.140716 293,150,782 * $628,027 1.11% 13.82% 38.11%
143
ABT
Arcblock
ABT $40,720,486 $0.413178 98,554,305 * $10,029,299 0.00% 4.06% 10.19%
144
META
Metadium
META $40,369,514 $0.032414 1,245,430,304 * $4,133,373 2.81% 0.03% 21.07%
145
QNT
Quant
QNT $39,599,584 $4.05 9,777,236 * $4,385,231 1.12% -6.76% 24.49%
146
BRD
Bread
BRD $39,488,234 $0.445018 88,733,978 * $314,824 -0.05% -4.39% 2.89%
147
STORJ
Storj
STORJ $39,234,555 $0.288941 135,787,439 * $6,919,999 -0.18% 0.36% 7.79%
148
DGTX
Digitex Futures
DGTX $39,178,030 $0.052139 751,417,449 * $1,918,466 -1.11% -8.70% 22.58%
149
REPO
REPO
REPO $38,801,520 $0.352874 109,958,607 * $33,303 0.93% -1.96% 11.12%
150
IGNIS
Ignis
IGNIS $38,480,509 $0.050556 761,143,950 * $1,645,036 0.88% -1.24% -10.54%
151
REN
Ren
REN $38,322,744 $0.051496 744,184,466 * $3,652,950 -1.54% 24.10% 13.45%
152
BCZERO
Buggyra Coin ...
BCZERO $37,483,711 $0.018641 2,010,775,988 * $38,502 -5.96% -12.59% 0.67%
153
CTXC
Cortex
CTXC $36,953,874 $0.246700 149,792,458 * $12,364,428 0.12% -2.44% 32.15%
154
IOTX
IoTeX
IOTX $36,559,464 $0.010445 3,500,040,005 * $881,399 0.01% -4.13% 2.05%
155
MITH
Mithril
MITH $36,556,053 $0.064203 569,382,527 * $30,397,481 -0.18% 4.00% 53.00%
156
EURS
STASIS EURS
EURS $36,083,583 $1.13 31,979,207 * $59,256 1.44% 0.16% 0.35%
157
NXT
Nxt
NXT $35,571,382 $0.035607 998,999,942 * $1,211,124 1.48% -2.61% 1.20%
158
ECOREAL
Ecoreal Estate
ECOREAL $35,545,588 $0.169883 209,235,305 * $59,152 -7.14% 3.73% -11.97%
159
EBST
eBoost
EBST $34,994,385 $0.349979 99,990,001 * $16,978 -0.08% 1055.49% 1361.60%
160
GAS
Gas
GAS $34,481,187 $3.40 10,128,375 * $3,400,624 2.83% 3.12% 11.61%
161
SYS
Syscoin
SYS $33,498,971 $0.060351 555,072,096 $399,214 0.82% -3.54% -1.43%
162
C20
CRYPTO20
C20 $33,193,913 $0.820498 40,455,831 * $15,704 0.70% 0.32% 19.90%
163
UGAS
UGAS
UGAS $32,571,698 $0.190790 170,720,374 * $711,574 0.26% 0.03% 25.13%
164
CSC
CasinoCoin
CSC $32,564,130 $0.000839 38,806,276,190 * $75,589 0.33% 0.64% 9.13%
165
RLC
iExec RLC
RLC $32,438,504 $0.405123 80,070,793 * $784,832 1.05% -0.93% -3.92%
166
TOMO
TomoChain
TOMO $31,869,193 $0.529649 60,170,425 $1,440,459 3.23% -0.76% 15.54%
167
GRS
Groestlcoin
GRS $31,340,354 $0.430700 72,766,009 $1,914,102 -0.02% -0.36% 1.18%
168
CENNZ
Centrality
CENNZ $30,693,887 $0.037975 808,268,621 * $566 1.00% -6.70% 15.12%
169
RIF
RIF Token
RIF $30,539,165 $0.068174 447,959,303 * $134,780 0.69% -7.95% -8.89%
170
VERI
Veritaseum
VERI $30,088,660 $14.00 2,149,646 * $4,226,038 -1.12% -10.64% -5.29%
171
CVC
Civic
CVC $29,495,486 $0.086068 342,699,977 * $6,141,434 -0.11% -0.10% 4.10%
172
BIX
Bibox Token
BIX $29,025,397 $0.265243 109,429,464 * $10,325,837 1.25% -3.41% 7.42%
173
MHC
#MetaHash
MHC $28,729,741 $0.023722 1,211,107,579 * $143,904 0.84% -0.67% 2.22%
174
LTO
LTO Network
LTO $28,677,903 $0.157194 182,436,401 * $2,332,612 1.40% 1.90% 36.85%
175
PAY
TenX
PAY $28,537,355 $0.249566 114,347,861 * $1,249,177 0.52% -1.64% -2.30%
176
SNX
Synthetix Net...
SNX $28,182,263 $0.257431 109,475,214 * $55,090 0.91% 3.49% -18.62%
177
LBA
Cred
LBA $27,976,548 $0.051588 542,307,870 * $2,555,110 -0.37% -2.47% 32.49%
178
MFT
Mainframe
MFT $27,465,118 $0.003359 8,177,678,762 * $3,874,845 0.41% 0.55% -2.98%
179
CND
Cindicator
CND $27,220,989 $0.018825 1,445,976,590 * $1,160,411 1.27% 0.44% 5.89%
180
VTC
Vertcoin
VTC $26,918,781 $0.538991 49,942,897 $682,586 0.73% 0.19% -8.27%
181
ICN
Iconomi
ICN $26,805,125 $0.270949 98,930,340 * $901 1.19% -5.33% 15.74%
182
EDO
Eidoo
EDO $26,537,827 $0.906921 29,261,461 * $4,859,086 0.85% -4.51% 11.32%
183
GBYTE
Obyte
GBYTE $26,481,442 $37.64 703,558 * $29,334 2.52% 1.85% 3.04%
184
LINA
LINA
LINA $26,209,045 $0.109567 239,206,159 * $703,061 0.38% -11.67% 21.12%
185
UNO
Unobtanium
UNO $26,200,832 $130.65 200,541 $7,127 -0.21% 2.33% 14.86%
186
COSM
Cosmo Coin
COSM $26,178,104 $0.039026 670,780,889 * $1,590,431 -0.02% -0.25% 0.87%
187
EMC2
Einsteinium
EMC2 $26,160,109 $0.119607 218,716,350 $1,992,852 -0.59% -0.34% 5.67%
188
INO
INO COIN
INO $25,863,025 $1.29 20,000,000 * $1,556,107 0.67% -2.06% 1.72%
189
BHP
BHPCoin
BHP $25,848,649 $1.60 16,168,857 * $10,585,503 1.35% -2.36% 9.32%
190
HYN
Hyperion
HYN $25,727,500 $0.081219 316,765,917 * $598,188 0.85% 0.00% 15.12%
191
GNO
Gnosis
GNO $25,421,024 $23.01 1,104,590 * $82,250 0.48% -0.13% 1.19%
192
MTL
Metal
MTL $25,337,172 $0.568279 44,585,821 * $3,452,156 -0.20% -0.37% 18.35%
193
MEDX
MediBloc [ERC20]
MEDX $25,247,788 $0.007584 3,329,143,806 * $1,036,816 0.49% -2.18% 3.01%
194
QRL
Quantum Resis...
QRL $25,114,743 $0.367781 68,287,247 $60,125 0.98% -0.53% 33.67%
195
APL
Apollo Currency
APL $24,671,252 $0.001680 14,685,096,531 * $1,800,165 1.20% -1.12% -2.71%
196
AGI
SingularityNET
AGI $24,431,148 $0.045270 539,673,260 * $1,449,333 0.76% -3.50% -2.20%
197
ROX
Robotina
ROX $24,227,432 $0.081669 296,654,310 * $313,229 1.13% 0.35% 8.13%
198
SKY
Skycoin
SKY $24,091,505 $1.61 15,000,000 * $1,077,596 0.10% -1.21% -2.06%
199
BTU
BTU Protocol
BTU $23,776,072 $0.339606 70,010,711 * $41,810 2.05% -3.16% 15.88%
200
DTR
Dynamic Tradi...
DTR $23,533,540 $0.018506 1,271,667,160 * $754 0.61% -2.39% 1.25%
201
BFT
BnkToTheFuture
BFT $23,103,401 $0.031649 729,989,999 * $1,471,167 0.84% 0.75% 3.84%
202
CPT
Contents Prot...
CPT $22,949,674 $0.009856 2,328,463,804 * $6,486,596 0.97% 2.83% -9.51%
203
DAC
Davinci Coin
DAC $22,869,468 $0.006349 3,601,858,620 * $419,355 1.20% -2.88% 2.76%
204
NKN
NKN
NKN $22,853,115 $0.065295 350,000,000 * $513,424 -3.77% 0.35% -2.49%
205
ANKR
Ankr Network
ANKR $22,685,902 $0.010105 2,245,093,563 * $4,096,202 0.16% -2.48% 18.68%
206
HPB
High Performa...
HPB $22,630,668 $0.518815 43,619,949 * $4,120,565 1.55% 5.71% 31.19%
207
NXS
Nexus
NXS $22,347,855 $0.353014 63,305,777 $387,375 0.64% -1.17% -1.91%
208
IRIS
IRISnet
IRIS $22,038,233 $0.067579 326,112,081 * $1,183,687 0.34% 0.26% 3.32%
209
TEL
Telcoin
TEL $21,898,559 $0.000589 37,184,744,221 * $201,903 0.57% -1.37% 5.06%
210
BEAM
Beam
BEAM $21,774,459 $0.937791 23,218,880 $14,806,339 1.43% 13.42% 68.36%
211
UTK
UTRUST
UTK $21,770,338 $0.048379 450,000,000 * $1,616,664 0.18% -8.31% -21.19%
212
XPX
ProximaX
XPX $21,659,835 $0.003552 6,097,456,550 * $6,265,996 0.74% -2.98% -4.30%
213
TTC
TTC Protocol
TTC $21,652,664 $0.109995 196,851,301 * $3,297,187 0.16% 2.66% -5.07%
214
NEBL
Neblio
NEBL $21,518,174 $1.48 14,549,798 * $5,316,589 11.36% 19.83% 5.50%
215
PART
Particl
PART $21,244,898 $2.63 8,069,480 * $355,863 0.54% -7.57% -17.70%
216
PLC
PLATINCOIN
PLC $21,182,023 $30.26 700,000 * $3,234,929 0.42% 0.50% 39.89%
217
IQ
Everipedia
IQ $21,161,228 $0.004696 4,506,302,133 * $919,470 2.55% -0.91% 3.02%
218
PRS
PressOne
PRS $20,526,234 $0.072087 284,742,628 * $285,002 0.00% -0.19% 47.33%
219
GTO
Gifto
GTO $20,525,031 $0.033970 604,212,222 * $16,209,729 0.86% 1.90% 2.66%
220
GUSD
Gemini Dollar
GUSD $20,468,167 $0.997824 20,512,793 * $35,306,360 0.13% -0.34% 0.02%
221
EVX
Everex
EVX $20,336,886 $0.899862 22,600,000 * $2,850,592 0.89% 1.12% 15.92%
222
POE
Po.et
POE $20,117,396 $0.006404 3,141,592,653 * $8,130,511 2.21% -11.31% 28.74%
223
STORM
Storm
STORM $20,094,035 $0.003403 5,904,686,101 * $1,652,506 1.84% 0.52% 1.48%
224
PPP
PayPie
PPP $19,980,902 $0.242193 82,500,000 * $34,396 0.72% -0.03% 17.89%
225
TOP
TOP
TOP $19,846,021 $0.007425 2,673,044,741 * $3,095,393 -0.06% 1.50% 2.48%
226
KAN
BitKan
KAN $19,702,755 $0.004867 4,048,318,723 * $2,983,800 0.69% 3.49% 10.58%
227
DAPS
DAPS Token
DAPS $19,668,415 $0.000374 52,586,828,002 * $106,878 0.95% -1.60% 34.42%
228
MDA
Moeda Loyalty...
MDA $19,382,826 $0.987464 19,628,888 * $747,739 -0.63% -3.39% -5.97%
229
ARRR
Pirate Chain
ARRR $19,234,063 $0.187161 102,767,332 $18,216 4.68% -2.19% 46.60%
230
DRGN
Dragonchain
DRGN $19,005,787 $0.079715 238,421,940 * $289,561 3.05% -3.77% -0.13%
231
ANT
Aragon
ANT $18,892,570 $0.615261 30,706,603 * $146,690 3.11% -9.97% -1.94%
232
LBTC
Lightning Bit...
LBTC $18,853,317 $4.88 3,860,808 $7,120,122 0.01% -0.84% 4.40%
233
AERGO
Aergo
AERGO $18,757,778 $0.180476 103,934,838 * $2,722,648 0.71% 0.02% -4.43%
234
SXDT
Spectre.ai Di...
SXDT $18,400,635 $0.224197 82,073,519 * $5,220 -17.25% -22.16% -16.08%
235
REQ
Request
REQ $18,379,021 $0.025180 729,894,475 * $1,868,574 -0.77% 0.12% 8.38%
236
ILC
ILCoin
ILC $18,377,649 $0.061814 297,305,622 $936,932 1.67% 0.07% 8.05%
237
OCN
Odyssey
OCN $18,257,579 $0.002556 7,142,348,263 * $1,894,730 0.24% -1.66% 1.93%
238
OST
OST
OST $17,977,514 $0.028185 637,835,693 * $942,761 0.52% -2.49% 4.08%
239
BOTX
botXcoin
BOTX $17,844,420 $0.010271 1,737,356,935 * $289,725 -4.58% -6.15% 18.98%
240
HUM
Humanscape
HUM $17,726,591 $0.000480 36,900,481,004 * $82,210 -0.80% -4.70% 3.79%
241
S4F
S4FE
S4F $17,680,550 $0.071804 246,233,315 * $3,807 1.37% 27.17% -9.42%
242
SLS
SaluS
SLS $17,483,397 $17.27 1,012,265 * $7,842 1.01% -3.32% 17.75%
243
RHOC
RChain
RHOC $17,458,381 $0.046706 373,789,868 * $47,028 1.16% -22.00% -39.61%
244
KIN
Kin
KIN $17,393,821 $0.000023 756,097,560,976 * $945,235 0.82% -13.13% 1.98%
245
RDN
Raiden Networ...
RDN $17,274,392 $0.341432 50,593,936 * $600,247 0.61% -0.75% 7.55%
246
B2G
Bitcoiin
B2G $17,136,247 $0.331106 51,754,583 $799,863 0.20% 19.54% 36.21%
247
FX
Function X
FX $17,056,751 $0.688286 24,781,489 * $70,820 0.54% -2.45% 7.46%
248
WABI
Tael
WABI $16,710,824 $0.296055 56,444,914 * $960,082 0.66% -4.07% 0.69%
249
ACT
Achain
ACT $16,617,834 $0.018658 890,672,553 * $2,106,891 -0.49% 0.78% -7.93%
250
QSP
Quantstamp
QSP $16,377,636 $0.026530 617,314,171 * $903,069 -0.40% -2.24% 7.60%
251
EDR
Endor Protocol
EDR $16,275,570 $0.021475 757,868,127 * $2,341,705 1.08% 1.30% 2.20%
252
CRPT
Crypterium
CRPT $16,235,693 $0.193349 83,971,026 * $846,281 6.06% 0.85% 35.08%
253
GO
GoChain
GO $16,219,761 $0.022155 732,104,011 * $1,675,317 0.31% -5.39% -2.70%
254
LKY
Linkey
LKY $16,088,187 $0.321764 50,000,000 * $1,396 0.27% -5.47% -0.03%
255
DATA
Streamr DATAcoin
DATA $16,082,739 $0.023750 677,154,514 * $451,919 -0.67% -1.60% 2.28%
256
CLAM
Clams
CLAM $16,075,303 $4.42 3,638,749 * $30,746 1.04% -3.31% 0.08%
257
FET
Fetch
FET $16,033,288 $0.196625 81,542,294 * $46,316,163 -0.73% -4.33% -5.10%
258
CAJ
Cajutel
CAJ $15,979,715 $11.82 1,351,983 * $50,524 0.74% -19.06% -3.32%
259
XSPEC
Spectrecoin
XSPEC $15,815,974 $0.704640 22,445,451 * $19,138 3.54% -0.67% 28.34%
260
DCN
Dentacoin
DCN $15,729,805 $0.000048 325,187,527,265 * $173,766 0.72% 5.70% 8.77%
261
RCN
Ripio Credit ...
RCN $15,728,474 $0.031419 500,610,593 * $1,355,543 -0.65% -1.43% 5.76%
262
OAX
OAX
OAX $15,686,273 $0.231942 67,630,082 * $1,540,643 -0.57% 0.09% 15.69%
263
NAV
NavCoin
NAV $15,572,193 $0.238190 65,377,303 * $6,583,456 0.96% 4.90% 4.27%
264
VBK
VeriBlock
VBK $15,381,855 $0.032729 469,980,329 $500,780 -0.02% -3.84% 2.45%
265
TNB
Time New Bank
TNB $15,358,845 $0.005579 2,752,987,802 * $11,878,977 0.53% 4.57% 18.92%
266
TCT
TokenClub
TCT $15,262,483 $0.031703 481,425,335 * $580,108 -0.56% -1.14% 6.55%
267
NOAH
Noah Coin
NOAH $15,218,220 $0.000466 32,687,957,978 * $492,776 1.48% -6.61% -34.27%
268
MAN
Matrix AI Net...
MAN $15,113,900 $0.100759 150,000,000 * $1,240,004 1.73% 0.19% 8.39%
269
PLA
PlayChip
PLA $15,073,877 $0.001076 14,009,105,693 * $26,591 -0.57% -14.14% 4.47%
270
VITE
VITE
VITE $15,073,148 $0.036307 415,162,655 * $576,274 1.23% -3.56% 10.65%
271
MOC
Moss Coin
MOC $14,929,164 $0.052895 282,239,632 * $350,625 -0.43% -1.16% -5.36%
272
GVT
Genesis Vision
GVT $14,901,286 $3.37 4,426,883 * $1,697,103 1.38% 1.25% -1.15%
273
RNT
OneRoot Network
RNT $14,782,725 $0.052038 284,073,817 * $2,516,192 0.34% 1.01% 12.56%
274
HYC
HYCON
HYC $14,762,517 $0.007680 1,922,186,336 $1,645,224 0.66% -3.59% 4.40%
275
RUFF
Ruff
RUFF $14,596,711 $0.014887 980,500,000 * $1,050,344 1.04% -5.86% 12.97%
276
SMART
SmartCash
SMART $14,453,028 $0.010222 1,413,859,298 $349,097 0.27% -1.63% 22.36%
277
BZ
Bit-Z Token
BZ $14,428,207 $0.132942 108,529,996 * $11,824,564 1.08% 0.61% 28.73%
278
BTX
Bitcore
BTX $14,422,562 $0.842779 17,113,109 $4,112 -0.35% -3.87% -2.72%
279
BOLT
BOLT
BOLT $14,345,182 $0.028224 508,261,962 * $4,064,573 -0.84% 11.71% 95.69%
280
FOAM
FOAM
FOAM $14,286,799 $0.050567 282,531,243 * $22,877 5.27% 3.94% 17.49%
281
SCRL
SCRL
SCRL $14,284,725 $0.074208 192,494,931 * $200,977 0.73% -8.52% -32.45%
282
WIX
Wixlar
WIX $14,225,239 $0.016328 871,237,438 * $371,081 0.72% 0.28% 12.59%
283
PMA
PumaPay
PMA $14,216,632 $0.000628 22,649,131,265 * $687,750 16.91% 15.75% 9.69%
284
TKN
TokenCard
TKN $14,190,843 $0.468955 30,260,595 * $2,293 1.41% -1.23% 6.18%
285
PHX
Red Pulse Pho...
PHX $14,160,729 $0.017070 829,588,687 * $2,645,622 -0.08% -5.66% -9.59%
286
TRIO
Tripio
TRIO $14,030,601 $0.003828 3,665,070,000 * $3,285,365 0.18% 0.35% 14.08%
287
XWC
WhiteCoin
XWC $13,943,283 $0.055732 250,183,629 * $7,393 -0.43% 2.88% -0.13%
288
TNT
Tierion
TNT $13,936,217 $0.032525 428,481,269 * $1,298,667 0.54% 0.45% 1.08%
289
CS
Credits
CS $13,879,641 $0.085891 161,596,791 * $464,837 -5.08% -6.61% 22.77%
290
BOS
BOScoin
BOS $13,631,682 $0.022287 611,642,556 * $90,333 2.41% 5.01% 108.54%
291
NCASH
Nucleus Vision
NCASH $13,605,778 $0.002349 5,791,080,552 * $2,532,896 -0.22% -5.93% 12.83%
292
TPAY
TokenPay
TPAY $13,485,922 $0.838103 16,091,008 * $500,088 -0.50% -6.50% -13.71%
293
SRN
SIRIN LABS Token
SRN $13,462,704 $0.027373 491,820,906 * $537,293 1.29% 1.78% 0.84%
294
NEC
Nectar
NEC $13,459,602 $0.163438 82,353,022 * $10,188 0.92% -4.76% 29.29%
295
AEON
Aeon
AEON $13,404,765 $0.846717 15,831,459 $30,102 1.01% -8.02% -7.36%
296
BLOCK
Blocknet
BLOCK $13,339,086 $2.27 5,872,152 * $92,520 -0.03% -9.88% 3.70%
297
MDS
MediShares
MDS $13,226,817 $0.012389 1,067,640,901 * $106,459 0.16% -0.90% 2.48%
298
SPND
Spendcoin
SPND $13,076,441 $0.037137 352,116,078 * $4,336,302 2.06% -4.58% 2.98%
299
BLZ
Bluzelle
BLZ $12,891,014 $0.062262 207,044,703 * $1,194,446 -0.30% -2.95% 4.23%
300
SMT
SmartMesh
SMT $12,835,899 $0.009080 1,413,716,694 * $189,019 -0.04% -2.56% 1.79%
301
VIA
Viacoin
VIA $12,762,938 $0.551433 23,145,035 $559,377 -0.59% -0.72% 2.47%
302
EVR
Everus
EVR $12,695,715 $0.027773 457,122,408 * $7,229 1.16% 31.47% 6.55%
303
FLO
FLO
FLO $12,586,423 $0.083156 151,359,054 $69,489 0.43% -4.72% 8.25%
304
INS
Insolar
INS $12,500,522 $0.384631 32,500,000 * $903,413 1.48% 1.04% 10.84%
305
DTA
DATA
DTA $12,470,034 $0.001399 8,912,493,344 * $1,391,447 -2.10% -6.16% -2.95%
306
PRO
Propy
PRO $12,440,214 $0.218226 57,006,067 * $1,874,258 -0.31% -9.01% -1.38%
307
AUTO
Cube
AUTO $12,411,356 $0.001832 6,774,940,000 * $678,373 1.24% 1.68% 4.42%
308
CWV
CWV Chain
CWV $12,046,505 $0.003506 3,436,357,531 * $366,555 0.58% -0.78% -9.80%
309
DX
DxChain Token
DX $12,039,837 $0.000285 42,249,999,975 * $285,642 -0.11% -4.47% -1.24%
310
ETHOS
Ethos
ETHOS $12,015,940 $0.123087 97,621,898 * $816,507 0.86% -2.78% -3.95%
311
VEE
BLOCKv
VEE $11,962,393 $0.004494 2,661,778,006 * $47,942 11.85% 5.71% -5.73%
312
MET
Metronome
MET $11,856,890 $1.28 9,266,036 * $180,980 0.31% -1.53% 2.59%
313
KCASH
Kcash
KCASH $11,814,076 $0.026519 445,499,083 * $4,421,195 -0.55% -3.43% -0.47%
314
LINDA
Linda
LINDA $11,719,619 $0.000898 13,056,270,506 $47,896 0.77% 7.24% 31.77%
315
ADX
AdEx
ADX $11,568,747 $0.157546 73,430,701 * $1,073,866 0.29% -2.83% 1.96%
316
TKY
THEKEY
TKY $11,530,070 $0.002279 5,060,038,287 * $32,975 0.09% -8.24% -7.57%
317
B2B
B2BX
B2B $11,489,969 $0.692599 16,589,646 * $48,353 -1.42% 3.23% 8.10%
318
LEND
ETHLend
LEND $11,436,858 $0.010254 1,115,389,877 * $4,314,601 -0.20% 8.57% 12.69%
319
BZNT
Bezant
BZNT $11,427,453 $0.019244 593,832,815 * $234,032 0.67% -1.11% 38.17%
320
VITAE
Vitae
VITAE $11,403,566 $0.693361 16,446,790 $6,987 -7.03% -11.18% -12.03%
321
VIBE
VIBE
VIBE $11,369,852 $0.043707 260,136,427 * $1,260,340 -0.73% -6.98% -3.30%
322
IHT
IHT Real Esta...
IHT $11,362,030 $0.016793 676,576,044 * $244,280 -0.36% -3.58% -2.26%
323
LGO
LGO Exchange
LGO $11,257,052 $0.086099 130,745,015 * $14,051 -9.20% 25.96% 80.00%
324
XDN
DigitalNote
XDN $11,246,202 $0.001623 6,928,822,446 $23,862 -1.80% -5.34% 1.90%
325
SLT
Smartlands
SLT $11,230,030 $2.20 5,100,896 * $25,599 0.47% -4.16% -14.18%
326
DMT
DMarket
DMT $11,226,561 $0.219790 51,078,617 * $253,680 0.65% -0.86% -1.47%
327
UTT
United Trader...
UTT $11,182,261 $0.298938 37,406,684 * $1,105 0.96% -2.91% -7.09%
328
PPC
Peercoin
PPC $11,109,365 $0.436888 25,428,407 $319,672 5.93% 14.49% 13.72%
329
CVNT
Content Value...
CVNT $11,003,349 $0.024957 440,892,180 * $2,556,519 1.07% 0.58% 12.78%
330
WGR
Wagerr
WGR $10,967,970 $0.059982 182,853,311 * $16,260 0.23% -15.45% -10.79%
331
ZCL
ZClassic
ZCL $10,880,595 $1.59 6,822,050 $96,296 -0.86% -0.06% -2.48%
332
ZIP
Zipper
ZIP $10,814,311 $0.000668 16,199,999,812 * $14,447,848 0.92% -6.81% -6.09%
333
DNT
district0x
DNT $10,792,711 $0.017988 600,000,000 * $1,513,834 -0.01% -3.72% 5.66%
334
APIS
APIS
APIS $10,790,057 $0.001932 5,584,475,300 * $4,552 0.23% -8.20% 8.21%
335
BCV
BitCapitalVendor
BCV $10,773,803 $0.012906 834,813,773 * $255,123 0.96% -8.62% -11.56%
336
BITCNY
bitCNY
BITCNY $10,771,770 $0.144413 74,589,900 * $375,021,448 0.03% -0.26% 1.85%
337
SNM
SONM
SNM $10,673,978 $0.029683 359,600,000 * $1,595,722 0.45% 5.13% 13.90%
338
SWM
Swarm
SWM $10,672,124 $0.128127 83,293,642 * $2,968,609 1.60% 0.70% 26.79%
339
SNGLS
SingularDTV
SNGLS $10,573,722 $0.017623 600,000,000 * $1,118,407 -0.55% -2.48% 2.93%
340
DDD
Scry.info
DDD $10,568,717 $0.024017 440,057,074 * $69,439 -0.37% -4.16% 18.73%
341
EMC
Emercoin
EMC $10,487,858 $0.238141 44,040,559 $47,102 2.10% 0.32% -3.81%
342
EDC
EDC Blockchain
EDC $10,452,352 $0.003914 2,670,646,025 $382,456 0.11% -1.69% -3.95%
343
CHX
Own
CHX $10,421,014 $0.131226 79,412,586 * $1,636,854 0.26% -2.41% 0.39%
344
XYO
XYO
XYO $10,350,665 $0.001248 8,295,439,522 * $48,193 2.71% 2.92% -13.45%
345
SCC
STEM CELL COIN
SCC $10,297,617 $0.032114 320,658,118 * $62,003 1.16% -19.21% -29.54%
346
XAS
Asch
XAS $10,290,432 $0.110229 93,355,331 * $3,552,464 -2.45% -1.11% 1.19%