加密貨幣:   •  交易市場:   •  市值:   •  24小時交易量:   •  比特幣主導:  %
廣告
市值:   •  24小時交易量:   •  比特幣主導:  %  •  加密貨幣:   •  交易市場: 

所有加密貨幣

市值:
價格:
交易量(24小時):
# 名稱 簡寫 市值 價格 流通供給量 交易量(24小時) % 1小時 % 24小時 % 7天
1
BTC
Bitcoin
BTC $186,360,917,091 $10412.77 17,897,337 $17,208,471,559 -0.23% 2.87% -0.27%
2
ETH
Ethereum
ETH $20,604,559,181 $191.72 107,474,751 $6,639,118,407 -0.18% 0.98% -2.28%
3
XRP
XRP
XRP $11,782,838,326 $0.274597 42,909,539,227 * $1,091,514,925 -0.13% 1.59% -3.53%
4
BCH
Bitcoin Cash
BCH $5,606,994,009 $312.06 17,967,688 $1,286,087,335 -0.18% 1.76% -1.78%
5
LTC
Litecoin
LTC $4,701,966,759 $74.50 63,114,387 $2,609,892,871 0.27% 1.67% -3.06%
6
BNB
Binance Coin
BNB $4,109,552,142 $26.42 155,536,713 * $174,905,273 -0.09% 0.11% -6.11%
7
USDT
Tether
USDT $4,061,740,673 $1.00 4,049,107,372 * $19,109,398,249 -0.22% 0.11% -0.04%
8
EOS
EOS
EOS $3,397,292,090 $3.66 929,014,428 * $1,568,444,821 -0.13% 0.38% -1.67%
9
BSV
Bitcoin SV
BSV $2,404,216,406 $134.65 17,854,986 $293,268,259 -0.47% 1.42% -2.48%
10
XMR
Monero
XMR $1,418,565,947 $82.60 17,174,471 $108,517,049 0.39% 2.81% -4.42%
11
XLM
Stellar
XLM $1,378,511,823 $0.070203 19,636,142,641 * $121,829,491 -0.38% 3.23% -0.98%
12
ADA
Cardano
ADA $1,299,876,423 $0.050136 25,927,070,538 $107,295,840 0.12% -2.39% -0.55%
13
LEO
UNUS SED LEO
LEO $1,200,303,389 $1.20 999,498,893 * $6,914,756 -0.53% 2.04% -8.02%
14
TRX
TRON
TRX $1,194,446,611 $0.017913 66,682,072,191 $512,935,429 0.23% 0.49% -0.14%
15
DASH
Dash
DASH $836,148,035 $92.91 8,999,459 $157,709,357 -0.11% 0.98% -2.45%
16
ETC
Ethereum Classic
ETC $812,774,591 $7.19 112,982,456 $895,917,752 -0.26% 3.60% 28.80%
17
XTZ
Tezos
XTZ $775,085,163 $1.17 660,373,612 * $8,712,281 0.30% 1.30% -3.05%
18
MIOTA
IOTA
MIOTA $757,460,235 $0.272514 2,779,530,283 * $9,209,505 -0.33% 4.60% 9.21%
20
NEO
NEO
NEO $689,647,722 $9.78 70,538,831 * $254,445,740 -0.25% -1.67% -1.69%
21
ATOM
Cosmos
ATOM $512,366,228 $2.69 190,688,439 * $121,453,883 0.44% -0.21% -8.38%
22
MKR
Maker
MKR $507,448,932 $507.45 1,000,000 * $1,771,693 -0.26% 0.77% -1.93%
23
XEM
NEM
XEM $502,506,949 $0.055834 8,999,999,999 * $31,051,749 -0.31% -0.19% 0.21%
24
ONT
Ontology
ONT $436,369,666 $0.817963 533,483,170 * $93,262,505 -0.16% -1.31% 3.98%
25
USDC
USD Coin
USDC $435,130,696 $1.00 435,017,301 * $189,865,814 -0.13% -0.14% -0.09%
26
CRO
Crypto.com Chain
CRO $396,676,013 $0.042741 9,280,821,918 * $8,263,889 0.29% -0.46% -5.81%
27
ZEC
Zcash
ZEC $378,763,143 $52.08 7,272,456 $136,163,191 -0.23% 3.88% -1.29%
28
VSYS
V Systems
VSYS $333,864,020 $0.186633 1,788,883,291 * $13,912,626 -1.21% 0.33% -7.30%
29
DOGE
Dogecoin
DOGE $324,176,883 $0.002681 120,926,124,293 $23,650,901 -0.82% 0.83% -2.61%
30
DCR
Decred
DCR $254,982,901 $24.78 10,290,126 $6,150,634 -0.06% 0.33% -4.55%
31
VET
VeChain
VET $254,104,274 $0.004582 55,454,734,800 * $33,615,626 -0.11% -6.56% 0.20%
32
QTUM
Qtum
QTUM $247,250,932 $2.58 95,969,576 * $177,676,954 -0.37% 0.16% -3.13%
33
BAT
Basic Attenti...
BAT $245,284,697 $0.191745 1,279,225,522 * $27,844,775 -0.59% -5.66% 3.11%
34
HEDG
HedgeTrade
HEDG $241,287,551 $0.836661 288,393,355 * $1,580,885 0.19% 2.18% 4.00%
35
HT
Huobi Token
HT $239,786,235 $4.80 50,000,200 * $75,769,882 -0.38% -0.31% -2.15%
36
BTG
Bitcoin Gold
BTG $234,652,567 $13.40 17,513,924 $13,499,164 -0.15% -3.56% -4.13%
37
TUSD
TrueUSD
TUSD $195,789,680 $1.00 195,661,256 * $318,270,227 -0.16% -0.16% -0.13%
38
PAX
Paxos Standar...
PAX $194,530,613 $1.00 194,366,961 * $245,231,406 -0.98% -0.12% -0.16%
39
OMG
OmiseGO
OMG $178,651,997 $1.27 140,245,398 * $46,143,198 -0.19% -0.63% 1.63%
40
RVN
Ravencoin
RVN $155,646,083 $0.036391 4,277,080,000 $20,442,695 -0.17% -7.09% 5.79%
41
LSK
Lisk
LSK $143,017,095 $1.20 119,615,375 * $2,161,651 -0.26% -0.23% -7.43%
42
ALGO
Algorand
ALGO $142,343,068 $0.548910 259,319,331 $58,222,451 0.23% -5.50% -18.34%
43
NANO
Nano
NANO $138,715,242 $1.04 133,248,297 * $4,523,065 -0.02% 0.98% 0.53%
44
KCS
KuCoin Shares
KCS $138,189,104 $1.56 88,745,681 * $16,351,140 1.55% 0.83% -7.15%
45
BCD
Bitcoin Diamond
BCD $134,819,572 $0.722921 186,492,898 $4,866,876 -1.09% 1.51% -0.71%
46
BTT
BitTorrent
BTT $133,342,851 $0.000629 212,116,500,000 * $34,860,872 -0.09% 0.73% -3.01%
47
WAVES
Waves
WAVES $130,334,205 $1.30 100,000,000 * $14,910,578 -0.12% 0.76% 3.62%
48
NRG
Energi
NRG $125,288,061 $6.26 20,014,292 $555,541 -0.17% 0.62% -0.74%
49
INB
Insight Chain
INB $124,445,719 $0.355658 349,902,689 * $10,367,148 -0.54% 5.83% 20.01%
50
HOT
Holo
HOT $116,769,126 $0.000877 133,214,575,156 * $8,710,313 1.16% -0.07% 5.37%
51
ICX
ICON
ICX $113,983,142 $0.231930 491,454,519 * $20,051,536 0.11% -2.73% 13.72%
52
THETA
THETA
THETA $112,165,717 $0.128852 870,502,690 * $1,831,919 -0.14% -1.03% 5.43%
53
DGB
DigiByte
DGB $111,864,349 $0.009177 12,189,838,589 $1,483,871 0.25% 1.93% 0.43%
54
BTS
BitShares
BTS $111,035,299 $0.040510 2,740,920,000 * $3,679,744 -0.48% -0.01% -0.29%
55
ZRX
0x
ZRX $107,920,860 $0.179726 600,475,853 * $13,627,091 0.06% -4.26% 2.35%
56
BCN
Bytecoin
BCN $107,411,377 $0.000584 184,066,828,814 $21,197 -1.67% 0.30% 1.79%
57
REP
Augur
REP $107,322,578 $9.76 11,000,000 * $8,355,868 0.06% -1.12% -1.44%
58
LAMB
Lambda
LAMB $106,769,866 $0.167572 637,156,444 * $32,949,389 -0.24% -1.38% -11.56%
59
HC
HyperCash
HC $105,633,808 $2.43 43,529,781 $6,851,033 -1.97% -2.00% -22.13%
60
AOA
Aurora
AOA $105,620,782 $0.016144 6,542,330,148 * $4,209,429 -0.17% 0.45% -0.52%
61
NPXS
Pundi X
NPXS $102,748,447 $0.000437 235,171,468,515 * $1,514,034 0.22% 0.38% 2.65%
62
IOST
IOST
IOST $99,420,342 $0.008275 12,013,965,609 * $26,830,709 -1.18% -3.78% -6.57%
63
KMD
Komodo
KMD $97,464,891 $0.842809 115,642,923 $2,461,489 0.06% -0.28% 2.61%
64
MONA
MonaCoin
MONA $95,488,428 $1.45 65,729,675 $2,191,398 0.09% -0.84% -6.65%
65
NEX
Nash Exchange
NEX $89,167,493 $2.46 36,196,678 * $3,307,031 -0.78% -2.78% -5.91%
66
BTM
Bytom
BTM $88,942,916 $0.088721 1,002,499,275 $8,521,061 -0.94% 2.36% -0.36%
67
SC
Siacoin
SC $88,549,659 $0.002118 41,817,047,634 $1,306,249 -0.25% -1.53% 3.29%
68
XVG
Verge
XVG $86,126,833 $0.005417 15,900,817,579 $2,069,919 1.44% 0.81% 0.00%
69
QNT
Quant
QNT $81,717,068 $6.77 12,072,738 * $2,818,901 0.22% 2.08% -1.13%
70
EGT
Egretia
EGT $80,522,187 $0.019091 4,217,766,692 * $11,896,430 -2.38% -4.86% -50.53%
71
DAI
Dai
DAI $78,618,357 $1.00 78,235,969 * $13,467,940 0.36% 0.32% 0.14%
72
MAID
MaidSafeCoin
MAID $76,165,032 $0.168301 452,552,412 * $318,986 -0.15% 2.52% -4.74%
73
RIF
RIF Token
RIF $74,547,125 $0.155963 477,980,957 * $2,947,299 0.26% 2.42% 7.71%
74
ZIL
Zilliqa
ZIL $70,859,097 $0.008157 8,687,360,058 $14,880,599 -0.70% -6.18% 4.00%
75
AE
Aeternity
AE $69,176,295 $0.246754 280,345,435 $15,082,257 -0.11% 0.04% 3.22%
76
ARDR
Ardor
ARDR $66,189,083 $0.066255 998,999,495 * $2,821,696 -1.59% 3.99% 19.10%
77
SNT
Status
SNT $63,884,964 $0.018408 3,470,483,788 * $19,125,449 -0.31% -1.83% 1.54%
78
ETP
Metaverse ETP
ETP $63,541,435 $0.868702 73,145,243 $1,735,147 0.21% 1.94% -0.29%
79
STEEM
Steem
STEEM $62,862,568 $0.183613 342,363,724 * $1,900,586 -1.19% -2.88% 5.62%
80
REN
Ren
REN $62,618,775 $0.078707 795,594,931 * $4,188,255 -0.11% 1.10% -16.15%
81
GXC
GXChain
GXC $61,538,616 $0.946748 65,000,000 * $3,578,532 -0.23% -3.36% -20.51%
82
GNT
Golem
GNT $60,678,252 $0.062915 964,450,000 * $5,370,959 -0.28% 8.66% 18.16%
83
WTC
Waltonchain
WTC $59,401,896 $1.41 42,202,739 * $4,535,474 -0.17% -4.73% -1.93%
84
ABBC
ABBC Coin
ABBC $56,953,986 $0.102748 554,307,762 $58,584,310 -0.77% -25.68% -0.16%
85
XZC
Zcoin
XZC $56,151,515 $6.82 8,229,993 $2,366,947 -0.02% -2.60% 1.48%
86
MCO
Crypto.com
MCO $55,611,335 $3.52 15,793,831 * $4,920,985 -0.05% -1.97% 3.17%
87
ENJ
Enjin Coin
ENJ $53,787,163 $0.069288 776,278,713 * $4,617,131 1.10% -5.76% 6.76%
88
WAX
WAX
WAX $49,825,195 $0.052847 942,821,662 * $377,395 -0.50% -1.47% -7.14%
89
WAN
Wanchain
WAN $49,595,335 $0.467208 106,152,493 * $36,790,077 -3.19% 12.36% 110.10%
90
BEAM
Beam
BEAM $48,772,703 $1.48 33,037,200 $79,664,134 -2.42% -1.56% 6.25%
91
TOMO
TomoChain
TOMO $48,040,048 $0.745934 64,402,575 $23,756,748 2.48% 32.41% 57.12%
92
GRIN
Grin
GRIN $46,360,658 $2.42 19,145,760 $41,377,622 -0.27% -1.74% -11.24%
93
ELA
Elastos
ELA $45,109,768 $2.83 15,952,150 $4,406,219 -2.25% -1.84% 1.48%
94
ELF
aelf
ELF $42,442,483 $0.084922 499,780,000 * $9,812,519 -0.64% -3.13% -4.24%
95
NEXO
Nexo
NEXO $41,288,711 $0.073730 560,000,011 * $6,744,808 -0.46% 1.31% -10.74%
96
SNX
Synthetix Net...
SNX $40,886,026 $0.324598 125,958,830 * $78,665 0.97% 13.01% 8.36%
97
STRAT
Stratis
STRAT $40,406,905 $0.406262 99,460,290 * $1,170,195 -0.06% -5.05% 8.58%
98
SOLVE
SOLVE
SOLVE $39,892,853 $0.121920 327,204,058 * $1,178,201 0.65% 3.11% 13.64%
99
PAI
Project Pai
PAI $39,388,002 $0.027154 1,450,539,998 * $904,767 0.34% -1.26% 7.12%
100
FCT
Factom
FCT $39,133,504 $4.03 9,707,938 * $66,500 -3.81% -2.14% 25.19%
101
ETN
Electroneum
ETN $38,177,237 $0.003901 9,787,198,163 $103,781 -0.63% 3.15% -6.59%
102
ZEN
Horizen
ZEN $38,006,845 $5.29 7,186,150 $5,009,237 -0.22% 0.71% 0.20%
103
MANA
Decentraland
MANA $37,615,650 $0.035820 1,050,141,509 * $5,997,699 -0.12% -5.31% -2.41%
104
R
Revain
R $37,248,502 $0.076888 484,450,000 * $2,039,494 0.59% 0.10% -7.18%
105
NAS
Nebulas
NAS $36,411,995 $0.748791 48,627,715 * $6,645,423 0.82% 0.53% 7.22%
106
DGD
DigixDAO
DGD $36,362,600 $18.18 2,000,000 * $1,575,153 0.84% -6.36% -5.58%
107
RDD
ReddCoin
RDD $36,046,250 $0.001251 28,808,713,174 * $57,422 -0.19% 3.05% -1.83%
108
QASH
QASH
QASH $35,541,147 $0.101546 350,000,000 * $388,976 0.34% 2.70% 8.40%
109
EURS
STASIS EURS
EURS $35,303,081 $1.10 31,979,207 * $1,008,366 -0.11% 0.53% -0.13%
110
ODE
ODEM
ODE $35,208,839 $0.153053 230,043,504 * $639,459 -0.18% -1.24% -10.59%
111
NULS
NULS
NULS $34,747,203 $0.472457 73,545,676 $6,738,751 -1.48% -14.86% 4.86%
112
LRC
Loopring
LRC $33,577,878 $0.037379 898,304,697 * $4,286,732 -0.08% -5.92% 1.96%
113
NEW
Newton
NEW $33,296,473 $0.002787 11,948,333,332 $2,660,677 0.24% -7.06% 6.03%
114
LOOM
Loom Network
LOOM $32,204,923 $0.033220 969,455,041 * $2,146,584 -0.24% -6.69% 6.68%
115
DENT
Dent
DENT $32,132,770 $0.000437 73,505,838,994 * $517,496 -5.21% -1.30% -0.73%
116
MATIC
Matic Network
MATIC $31,742,462 $0.014593 2,175,190,262 * $14,654,457 4.09% -1.81% 2.56%
117
CRPT
Crypterium
CRPT $31,707,769 $0.373735 84,840,247 * $483,735 0.01% 8.30% 4.96%
118
KNC
Kyber Network
KNC $31,221,874 $0.185994 167,864,614 * $3,524,879 -0.35% 1.64% 17.64%
119
DGTX
Digitex Futures
DGTX $31,070,609 $0.040865 760,324,103 * $1,112,312 -1.43% -1.18% -22.99%
120
AION
Aion
AION $30,767,857 $0.091526 336,165,810 $4,311,740 3.60% -12.79% 16.30%
121
ENG
Enigma
ENG $30,757,976 $0.411004 74,836,171 * $570,021 -1.00% -0.01% 0.94%
122
PPT
Populous
PPT $30,183,978 $0.566811 53,252,246 * $1,515,612 -0.04% -4.25% -3.32%
123
FET
Fetch
FET $29,990,981 $0.062504 479,827,236 * $5,992,210 -0.26% -6.43% -8.26%
124
SAN
Santiment Net...
SAN $29,558,842 $0.471731 62,660,371 * $14,592 -0.62% 0.57% -10.84%
125
QKC
QuarkChain
QKC $28,948,151 $0.013695 2,113,716,585 * $3,825,789 1.25% -1.22% -13.34%
126
ORBS
Orbs
ORBS $28,372,704 $0.015338 1,849,881,665 * $324,614 -0.51% 2.27% 16.84%
127
TRUE
TrueChain
TRUE $28,301,046 $0.355650 79,575,543 * $10,426,612 -0.36% -0.22% -4.80%
128
WICC
WaykiChain
WICC $27,893,191 $0.147583 189,000,000 * $1,322,305 -0.21% 0.33% -2.26%
129
PTT
Proton Token
PTT $27,866,868 $0.003403 8,188,798,702 * $1,615,724 -0.22% -4.52% -2.28%
130
FTM
Fantom
FTM $27,848,999 $0.015355 1,813,658,595 * $4,241,192 0.15% -6.03% -4.37%
131
BIX
Bibox Token
BIX $27,550,628 $0.254116 108,417,395 * $5,858,663 -0.38% 0.55% -2.42%
132
BRD
Bread
BRD $26,824,045 $0.302297 88,733,978 * $289,907 -0.32% -0.04% -5.74%
133
ONE
Harmony
ONE $26,495,137 $0.010432 2,539,864,271 * $3,857,267 1.39% -2.14% -6.84%
134
IGNIS
Ignis
IGNIS $26,245,709 $0.034482 761,143,950 * $2,447,552 -0.96% -8.96% 18.26%
135
ARK
Ark
ARK $26,004,444 $0.229228 113,443,488 * $878,345 -0.45% -6.75% 5.21%
136
FSN
Fusion
FSN $25,455,660 $0.766207 33,222,973 * $4,198,404 0.10% 0.39% -6.13%
137
LINA
LINA
LINA $25,114,268 $0.094617 265,430,682 * $1,693,433 0.11% 3.39% 7.02%
138
BNT
Bancor
BNT $24,532,698 $0.390488 62,825,814 * $1,670,440 -0.28% 0.23% -3.22%
139
POWR
Power Ledger
POWR $24,429,094 $0.058585 416,986,285 * $1,058,076 -0.29% -7.59% 6.80%
140
CMT
CyberMiles
CMT $24,194,320 $0.030243 800,000,000 * $2,260,718 -0.86% -2.03% 1.46%
141
FX
Function X
FX $23,938,758 $0.263777 90,753,640 * $1,247,215 0.34% -2.22% 8.32%
142
CELR
Celer Network
CELR $23,598,634 $0.007518 3,139,044,341 * $6,030,350 0.29% -5.24% -5.84%
143
XMX
XMax
XMX $23,565,617 $0.001384 17,023,954,651 * $920,591 -0.56% -6.93% -36.60%
144
BHP
BHPCoin
BHP $22,746,940 $1.28 17,814,156 * $5,629,908 0.37% 3.76% -0.55%
145
TFUEL
Theta Fuel
TFUEL $22,689,749 $0.005911 3,838,301,572 * $2,458,557 0.62% -5.30% 1.57%
146
FUN
FunFair
FUN $21,865,004 $0.003339 6,548,879,189 * $16,445,309 1.82% 1.92% 42.38%
147
C20
CRYPTO20
C20 $21,730,282 $0.538152 40,379,436 * $881 -0.73% -0.33% -2.15%
148
VALOR
Valor Token
VALOR $21,695,186 $1.08 20,036,000 * $2,140,288 -0.29% -5.90% 4.88%
149
EDO
Eidoo
EDO $21,590,855 $0.407361 53,001,731 * $1,894,058 -0.66% -1.23% -12.02%
150
ANT
Aragon
ANT $21,204,293 $0.707829 29,956,794 * $4,612 1.31% 6.94% 2.81%
151
STORJ
Storj
STORJ $21,157,501 $0.155813 135,787,439 * $946,901 0.12% -4.92% 6.78%
152
TEL
Telcoin
TEL $21,129,998 $0.000553 38,184,744,221 * $238,502 0.39% -4.60% -14.97%
153
BCV
BitCapitalVendor
BCV $21,095,398 $0.024598 857,599,995 * $961,013 1.38% 2.82% 9.55%
154
TTC
TTC
TTC $20,671,486 $0.060522 341,554,749 * $7,990,461 -0.04% -13.36% 55.85%
155
RET
RealTract
RET $20,566,609 $0.001940 10,600,000,000 * $478,848 -0.37% 13.04% 11.53%
156
RHOC
RChain
RHOC $20,328,640 $0.054385 373,789,868 * $54,315 1.38% -7.36% -24.59%
157
ABT
Arcblock
ABT $20,005,600 $0.202991 98,554,305 * $3,115,136 -0.26% -2.59% 0.64%
158
IOTX
IoTeX
IOTX $19,824,912 $0.004812 4,120,000,000 * $2,779,848 -0.75% -6.01% -4.06%
159
PIVX
PIVX
PIVX $19,519,346 $0.343764 56,781,166 * $189,277 0.21% -4.36% 6.52%
160
HYN
Hyperion
HYN $19,383,106 $0.061191 316,765,917 * $755,794 -0.06% 0.96% -4.34%
161
AGI
SingularityNET
AGI $18,465,572 $0.034216 539,673,260 * $1,397,883 -0.46% 1.06% -0.38%
162
MTL
Metal
MTL $18,259,941 $0.380544 47,983,821 * $3,177,102 5.40% 0.22% 23.07%
163
GAS
Gas
GAS $18,160,299 $1.79 10,128,375 * $3,264,237 -0.09% -1.51% 6.82%
164
NXT
Nxt
NXT $18,041,343 $0.018059 998,999,942 * $779,509 -1.08% 2.02% 0.68%
165
POLY
Polymath
POLY $18,001,317 $0.041077 438,231,376 * $4,517,580 -0.05% -4.43% 5.88%
166
RLC
iExec RLC
RLC $17,925,131 $0.223866 80,070,793 * $287,320 -0.11% -6.17% -3.08%
167
SEELE
Seele
SEELE $17,425,209 $0.025153 692,776,387 * $2,896,241 -0.14% 4.11% -4.32%
168
GRS
Groestlcoin
GRS $17,307,178 $0.236284 73,247,224 $1,729,185 -0.01% -4.89% 5.34%
169
GBYTE
Obyte
GBYTE $17,235,216 $24.50 703,558 * $6,372 -2.23% 0.32% -1.25%
170
GNO
Gnosis
GNO $17,027,287 $15.42 1,104,590 * $50,016 -0.35% 1.15% 1.87%
171
TRIO
Tripio
TRIO $16,949,225 $0.004625 3,665,070,012 * $9,061,636 -2.06% 38.08% 57.57%
172
CTXC
Cortex
CTXC $16,688,129 $0.111408 149,792,458 $3,361,213 -0.20% 0.01% -2.63%
173
CVC
Civic
CVC $16,627,878 $0.048520 342,699,977 * $5,744,313 -0.85% -5.33% 26.24%
174
BFT
BnkToTheFuture
BFT $16,574,134 $0.022705 729,989,999 * $441,927 -0.14% 5.38% 0.05%
175
UGAS
UGAS
UGAS $16,518,439 $0.096262 171,599,467 * $2,044,981 0.30% 1.69% -1.53%
176
PZM
PRIZM
PZM $16,433,756 $0.313007 52,502,900 * $76,359 -2.13% 2.93% 21.61%
177
TKN
Monolith
TKN $16,071,133 $0.519086 30,960,425 * $2,371 -0.13% 2.22% 7.52%
178
SYS
Syscoin
SYS $16,003,032 $0.028499 561,523,835 $1,834,308 -1.24% 1.11% 10.11%
179
ROX
Robotina
ROX $15,911,099 $0.053635 296,654,310 * $159,479 -0.27% -1.80% -7.03%
180
KIN
Kin
KIN $15,874,707 $0.000021 756,097,560,976 * $6,923,066 4.00% -0.28% -34.00%
181
CVNT
Content Value...
CVNT $15,836,646 $0.029805 531,347,835 * $2,101,051 -0.29% -0.20% -12.12%
182
DIVI
Divi
DIVI $15,675,479 $0.012964 1,209,199,778 $172,702 -1.76% 15.81% 39.47%
183
ITC
IoT Chain
ITC $15,440,329 $0.185974 83,024,050 * $2,303,248 -1.09% -0.81% -6.70%
184
DAC
Davinci Coin
DAC $15,345,559 $0.004260 3,601,858,620 * $41,134 0.30% 3.67% 3.08%
185
VTC
Vertcoin
VTC $15,220,237 $0.298728 50,950,222 $356,672 -0.55% 0.12% 3.45%
186
MAN
Matrix AI Net...
MAN $15,181,565 $0.082718 183,533,188 * $1,427,666 -1.63% -9.47% 96.55%
187
NXS
Nexus
NXS $15,044,734 $0.234355 64,196,423 $341,101 0.56% -7.32% -0.28%
188
ERD
Elrond
ERD $14,991,820 $0.002432 6,165,416,547 * $4,124,236 0.70% -1.53% -17.13%
189
MITH
Mithril
MITH $14,984,468 $0.022869 655,238,777 * $3,954,301 -0.08% -7.91% 12.78%
190
META
Metadium
META $14,878,557 $0.011947 1,245,430,304 * $992,487 -0.23% 3.76% 34.44%
191
CDT
Blox
CDT $14,782,885 $0.021914 674,579,184 * $298,741 0.28% 5.88% 35.35%
192
PAY
TenX
PAY $14,735,184 $0.126129 116,826,130 * $538,327 0.18% -4.82% 8.41%
193
PART
Particl
PART $14,543,947 $1.80 8,069,480 * $13,350 -1.86% 2.41% -7.80%
194
MEDX
MediBloc [ERC20]
MEDX $14,525,655 $0.004278 3,395,360,095 * $1,135,634 -3.50% -1.20% 0.04%
195
KAN
BitKan
KAN $14,445,568 $0.003551 4,067,486,494 * $1,043,608 -0.23% 0.03% -2.65%
196
PLA
PlayChip
PLA $14,401,003 $0.001028 14,009,105,693 * $2,840 1.87% -4.66% -7.94%
197
UUU
U Network
UUU $14,142,988 $0.001414 10,000,000,000 * $743,487 -0.44% 0.02% -23.22%
198
TNT
Tierion
TNT $14,081,399 $0.032864 428,481,269 * $940,277 -0.33% -9.75% 5.82%
199
LTO
LTO Network
LTO $13,351,602 $0.072315 184,630,692 * $1,669,385 -0.99% -2.36% -10.90%
200
DUSK
Dusk Network
DUSK $13,002,816 $0.169363 76,774,820 * $14,906,901 -1.89% 3.06% -21.33%
201
MDA
Moeda Loyalty...
MDA $12,923,008 $0.658367 19,628,888 * $1,296,579 -0.13% 0.48% 13.93%
202
HPB
High Performa...
HPB $12,915,476 $0.296091 43,619,949 * $3,421,309 -0.06% 5.12% 1.36%
203
EMC2
Einsteinium
EMC2 $12,893,017 $0.058910 218,858,876 $406,866 -0.24% -3.94% 5.43%
204
GOT
ParkinGo
GOT $12,830,189 $0.884815 14,500,426 * $980 -0.21% 108.34% 94.36%
205
IRIS
IRISnet
IRIS $12,523,423 $0.033881 369,632,358 * $7,729,435 0.52% 22.01% 26.47%
206
EDC
EDC Blockchain
EDC $12,520,746 $0.004688 2,670,646,025 $463,061 -0.41% 5.67% 4.68%
207
QRL
Quantum Resis...
QRL $12,512,784 $0.181602 68,902,262 $432,693 -0.51% -4.28% -2.44%
208
DRGN
Dragonchain
DRGN $12,508,200 $0.052462 238,421,940 * $57,924 -1.95% 2.74% -3.47%
209
PRS
PressOne
PRS $12,495,198 $0.043882 284,742,628 * $90,654 0.21% 11.08% 10.32%
210
XPX
ProximaX
XPX $12,456,008 $0.002043 6,097,456,550 * $320,241 1.45% -0.13% -6.47%
211
HUM
Humanscape
HUM $12,440,242 $0.000304 40,900,481,004 * $38,685 0.13% -0.18% -2.44%
212
MED
MediBloc [QRC20]
MED $12,362,579 $0.004168 2,966,384,100 * $33,411 0.23% 1.39% 29.04%
213
GMAT
GoWithMi
GMAT $12,141,111 $0.004552 2,667,100,000 * $848,575 -1.37% -2.56% 1.33%
214
SKY
Skycoin
SKY $12,112,114 $0.757007 16,000,000 * $995,517 -1.94% -13.67% -7.40%
215
BTR
Bitrue Coin
BTR $12,106,161 $0.086411 140,100,001 * $843,866 -0.59% 0.43% 1.15%
216
CLAM
Clams
CLAM $12,050,760 $3.22 3,742,758 * $1,287 -0.20% 4.41% 7.78%
217
DPT
Diamond Platf...
DPT $11,770,062 $13.66 861,719 * $38,371 -0.22% 0.58% -3.90%
218
LCC
Litecoin Cash
LCC $11,752,363 $0.018330 641,163,582 $116,691 -0.04% 3.78% 25.80%
219
1ST
FirstBlood
1ST $11,711,526 $0.136883 85,558,371 * $16,720 -1.30% 1.90% 7.83%
220
B2B
B2BX
B2B $11,709,736 $0.691110 16,943,382 * $46,932 -1.56% 1.26% -2.77%
221
LBA
Cred
LBA $11,633,119 $0.020058 579,971,570 * $919,461 0.01% -0.59% -0.18%
222
BCAC
Business Cred...
BCAC $11,625,826 $0.035373 328,659,596 * $1,055,857 -0.34% -1.23% 0.01%
223
EVX
Everex
EVX $11,614,540 $0.504980 23,000,000 * $1,137,597 1.19% 1.93% 5.46%
224
CBT
CommerceBlock
CBT $11,546,825 $0.066298 174,166,686 * $9,239 -1.10% -5.63% 4.45%
225
MWAT
Restart Energ...
MWAT $11,534,954 $0.025478 452,750,000 * $22,280 0.55% 3.21% -12.39%
226
TT
Thunder Token
TT $11,533,114 $0.003974 2,901,919,605 * $869,666 -0.16% -6.55% -5.64%
227
SOC
All Sports
SOC $11,412,247 $0.007609 1,499,865,882 * $1,618,009 0.59% 7.85% -4.21%
228
RUFF
Ruff
RUFF $11,348,179 $0.011574 980,500,000 * $955,463 -1.82% -1.80% -6.42%
229
COS
Contentos
COS $11,303,258 $0.026505 426,451,114 * $3,076,924 -0.17% -3.55% -15.61%
230
APIS
APIS
APIS $11,210,883 $0.001251 8,962,097,230 * $133,385 -0.18% 23.66% 19.96%
231
RSR
Reserve Rights
RSR $11,151,171 $0.002652 4,205,530,273 * $2,102,048 -0.95% -0.49% -5.61%
232
ANKR
Ankr
ANKR $11,145,516 $0.004164 2,676,889,052 * $4,266,470 -0.55% -9.57% -7.44%
233
STORM
Storm
STORM $10,992,456 $0.001763 6,233,699,550 * $7,038,874 2.37% -3.29% 11.20%
234
IQ
Everipedia
IQ $10,958,133 $0.002432 4,506,302,133 * $524,563 0.76% -1.10% 11.64%
235
NMC
Namecoin
NMC $10,938,147 $0.742254 14,736,400 $667 -0.15% 1.57% -2.69%
236
CND
Cindicator
CND $10,855,942 $0.007508 1,445,976,590 * $128,691 0.88% 1.28% 9.01%
237
AEON
Aeon
AEON $10,842,984 $0.684901 15,831,459 $6,035 0.11% -2.22% -6.30%
238
HYC
HYCON
HYC $10,830,569 $0.005458 1,984,242,047 $431,523 -0.02% 0.60% 1.03%
239
GTO
Gifto
GTO $10,817,408 $0.017903 604,212,222 * $3,128,635 -2.30% 0.03% 2.60%
240
AEN
Aencoin
AEN $10,794,360 $0.041171 262,182,923 * $105,172 0.62% 8.75% 14.36%
241
IDEX
IDEX
IDEX $10,641,435 $0.024150 440,647,745 * $8,439 -0.42% -1.38% 13.57%
242
TOP
TOP
TOP $10,631,146 $0.003668 2,898,733,683 * $942,148 -0.96% 4.42% -3.58%
243
ADN
Aladdin
ADN $10,609,644 $0.000401 26,467,747,211 * $7,174,052 -1.53% -3.79% -8.83%
244
CS
Credits
CS $10,430,795 $0.062877 165,892,689 * $895,820 -0.04% -8.27% 26.32%
245
NKN
NKN
NKN $10,426,390 $0.029790 350,000,000 * $1,011,847 -0.23% -2.81% -12.32%
246
DX
DxChain Token
DX $10,419,209 $0.000225 46,250,000,000 * $4,926 -9.39% -2.10% -15.33%
247
ILC
ILCoin
ILC $10,368,467 $0.042384 244,632,470 $704,315 -0.42% 1.66% -0.97%
248
LBTC
Lightning Bit...
LBTC $10,170,926 $2.63 3,860,808 $5,838,164 1.22% 0.98% -3.58%
249
WGR
Wagerr
WGR $10,167,607 $0.049657 204,755,967 * $5,185 -0.56% 4.35% 2.28%
250
PPC
Peercoin
PPC $10,072,555 $0.393594 25,591,260 $98,087 -0.72% 1.10% -10.21%
251
XD
Data Transact...
XD $10,044,682 $0.051180 196,261,106 * $185,060 2.88% 2.05% -11.04%
252
CPT
Contents Prot...
CPT $10,038,838 $0.003606 2,783,592,023 * $416,079 -0.17% -2.86% -0.34%
253
DCN
Dentacoin
DCN $9,949,848 $0.000031 325,187,527,265 * $194,335 0.79% -0.04% -8.09%
254
MFT
Mainframe
MFT $9,941,767 $0.001154 8,611,706,301 * $1,767,933 -0.39% -11.32% 8.22%
255
UTK
UTRUST
UTK $9,940,344 $0.022090 450,000,000 * $832,431 -0.45% -0.26% -0.08%
256
SALT
SALT
SALT $9,939,896 $0.123810 80,283,637 * $205,513 -0.90% -6.91% 19.77%
257
RDN
Raiden Networ...
RDN $9,829,000 $0.194272 50,593,936 * $795,048 -0.30% -3.19% 3.61%
258
OGO
Origo
OGO $9,686,572 $0.025619 378,101,149 * $1,466,979 1.44% -0.58% 8.20%
259
HYDRO
Hydro
HYDRO $9,626,729 $0.000889 10,833,834,956 * $886,216 -7.01% 9.21% -6.75%
260
AERGO
Aergo
AERGO $9,511,123 $0.091510 103,934,838 * $1,777,072 -0.18% -0.28% 8.62%
261
ETZ
Ether Zero
ETZ $9,453,236 $0.057455 164,533,171 $1,494,501 -0.91% -2.05% -19.31%
262
VBK
VeriBlock
VBK $9,445,717 $0.018902 499,708,751 $10,085 -0.18% 3.17% -0.16%
263
TNB
Time New Bank
TNB $9,320,383 $0.003372 2,764,277,210 * $330,977 -0.06% -1.24% 11.66%
264
VITE
VITE
VITE $9,229,133 $0.022230 415,162,655 * $650,684 -1.62% -1.29% -1.27%
265
ACT
Achain
ACT $9,183,341 $0.009667 949,999,998 * $572,640 -0.86% 0.32% -2.57%
266
MTC
doc.com Token
MTC $9,179,488 $0.012981 707,129,767 * $15,493 -0.40% -1.47% -10.27%
267
LEVL
Levolution
LEVL $9,137,177 $0.426935 21,401,801 * $127,007 8.39% 11.64% 5.20%
268
BQQQ
Bitsdaq
BQQQ $9,090,992 $0.005014 1,813,049,162 * $20,229 1.69% 3.38% 0.79%
269
TCT
TokenClub
TCT $8,991,517 $0.018677 481,425,335 * $702,798 3.49% -5.90% -0.44%
270
OTO
OTOCASH
OTO $8,889,323 $0.417029 21,315,864 $172,091 -1.04% 2.94% 9.82%
271
ZEL
ZelCash
ZEL $8,838,965 $0.119185 74,161,550 $5,836,731 4.10% 3.55% 3.24%
272
TKY
THEKEY
TKY $8,780,223 $0.001735 5,060,038,287 * $7,807 -0.19% 2.38% -8.47%
273
GO
GoChain
GO $8,684,124 $0.011269 770,599,764 * $423,161 -0.78% -7.64% 0.69%
274
OCN
Odyssey
OCN $8,660,583 $0.001296 6,683,622,960 * $610,727 -0.25% 0.45% -2.44%
275
ETHOS
Ethos
ETHOS $8,615,442 $0.088253 97,621,898 * $516,243 0.09% -2.40% 5.65%
276
POE
Po.et
POE $8,512,151 $0.002710 3,141,592,653 * $542,471 2.59% -4.10% 19.81%
277
RCN
Ripio Credit ...
RCN $8,478,626 $0.016719 507,139,428 * $937,123 -1.05% -2.00% 12.02%
278
MIC
Mindexcoin
MIC $8,406,849 $0.012298 683,595,545 * $800,214 0.15% 2.67% -1.26%
279
FOAM
FOAM
FOAM $8,405,254 $0.029907 281,042,921 * $26,586 15.56% 12.39% -8.00%
280
REQ
Request
REQ $8,395,325 $0.011502 729,892,220 * $368,338 0.51% -10.23% -2.00%
281
PRO
Propy
PRO $8,392,729 $0.176788 47,473,486 * $1,317,414 -0.38% 5.98% 8.64%
282
NEBL
Neblio
NEBL $8,344,147 $0.563825 14,799,170 * $363,051 -0.59% -9.03% 3.86%
283
BLOCK
Blocknet
BLOCK $8,331,639 $1.38 6,051,789 * $12,818 -0.20% 2.29% -18.26%
284
INCNT
Incent
INCNT $8,269,565 $0.179708 46,016,571 * $16,997 -0.27% 2.84% -35.02%
285
LOCUS
Locus Chain
LOCUS $8,244,220 $0.011337 727,180,591 * $254,879 51.34% 7.03% -2.04%
286
MHC
#MetaHash
MHC $8,179,516 $0.006041 1,354,034,027 * $1,172,496 -0.43% -1.54% -14.42%
287
COSM
Cosmo Coin
COSM $8,163,067 $0.012169 670,780,889 * $530,257 0.14% -4.70% -0.68%
288
MITX
Morpheus Labs
MITX $8,122,923 $0.023316 348,379,945 * $1,137,316 0.01% 0.74% -6.87%
289
ZIP
Zipper
ZIP $8,027,545 $0.000496 16,199,999,812 * $3,542,555 -0.65% -5.06% -30.07%
290
BURST
Burst
BURST $7,957,402 $0.003866 2,058,301,193 $31,714 -2.64% -1.34% -6.81%
291
OST
OST
OST $7,935,817 $0.012063 657,839,263 * $1,182,977 -0.60% 2.18% 20.29%
292
DATA
Streamr DATAcoin
DATA $7,923,944 $0.011702 677,154,514 * $613,654 -1.28% -4.85% 8.17%
293
BOX
ContentBox
BOX $7,923,690 $0.008560 925,709,105 * $97,220 -0.01% -7.74% -32.47%
294
NCASH
Nucleus Vision
NCASH $7,917,409 $0.001356 5,837,923,023 * $1,562,610 -0.72% -0.62% 16.56%
295
BITCNY
bitCNY
BITCNY $7,753,369 $0.141076 54,959,000 * $310,463,084 -0.31% -0.06% -0.40%
296
PMA
PumaPay
PMA $7,702,701 $0.000337 22,849,131,266 * $21,248 3.22% -12.31% -2.65%
297
FLO
FLO
FLO $7,687,790 $0.050548 152,090,131 $9,838 -0.20% 2.39% -3.99%
298
XWC
WhiteCoin
XWC $7,653,343 $0.030591 250,183,629 * $184,114 2.71% 4.42% 24.05%
299
QSP
Quantstamp
QSP $7,523,846 $0.012188 617,314,171 * $404,380 0.90% 4.84% 16.22%
300
DTA
DATA
DTA $7,451,529 $0.000785 9,487,493,344 * $150,982 -0.67% -0.89% 2.35%
301
DROP
Dropil
DROP $7,447,729 $0.000328 22,739,707,107 * $1,302,587 -0.52% 2.13% 2.96%
302
EVR
Everus
EVR $7,369,358 $0.016135 456,725,257 * $3,160 -0.31% -2.62% 4.07%
303
ADX
AdEx
ADX $7,346,890 $0.100052 73,430,701 * $1,192,377 -1.64% 5.55% 3.39%
304
NOAH
Noah Coin
NOAH $7,326,017 $0.000224 32,687,957,978 * $441,463 -2.95% 52.41% 46.49%
305
BLZ
Bluzelle
BLZ $7,300,297 $0.034890 209,239,904 * $678,977 0.18% -2.88% 8.57%
306
SFT
Safex Token
SFT $7,234,884 $0.006303 1,147,886,396 * $3,450 -0.17% -9.71% 20.81%
307
MRX
Metrix Coin
MRX $7,222,897 $0.000521 13,857,743,524 $39,065 -0.17% 3.05% -0.09%
308
SENT
Sentinel
SENT $7,170,148 $0.003585 1,999,969,999 * $469,198 -0.50% -1.65% -29.96%
309
DBC
DeepBrain Chain
DBC $7,160,344 $0.002238 3,200,000,000 * $173,780 -0.77% 3.68% 5.06%
310
SIX
SIX
SIX $7,077,181 $0.025850 273,776,596 * $862,326 3.78% 27.09% 88.47%
311
SMART
SmartCash
SMART $7,052,119 $0.004988 1,413,859,298 $135,165 -0.10% 6.03% -5.50%
312
DERO
Dero
DERO $7,045,923 $0.868447 8,113,241 $1,535,498 -0.14% 5.71% 1.93%
313
TEN
Tokenomy
TEN $7,033,468 $0.035167 200,000,000 * $148,090 0.26% 0.22% -2.51%
314
NAV
NavCoin
NAV $7,017,381 $0.106268 66,034,558 * $294,315 0.41% -8.69% -0.72%
315
AUTO
Cube
AUTO $6,996,640 $0.001033 6,774,940,000 * $223,401 -0.24% -0.41% -1.18%
316
XSN
Stakenet
XSN $6,982,101 $0.080000 87,276,063 * $1,294,010 -0.19% 1.66% 4.85%
317
WABI
Tael
WABI $6,979,498 $0.121262 57,557,387 * $1,861,830 -0.38% -14.93% 11.84%
318
ZRC
ZrCoin
ZRC $6,966,479 $1.53 4,562,147 * $48,687 -0.80% 5.95% 9.23%
319
GUSD
Gemini Dollar
GUSD $6,919,854 $0.993235 6,966,986 * $2,777,968 -0.32% -0.79% -2.07%
320
XBY
XTRABYTES
XBY $6,903,004 $0.016053 430,000,000 * $874 -0.17% 5.80% -22.30%
321
PCH
POPCHAIN
PCH $6,824,673 $0.007644 892,799,357 * $148,279 0.14% 0.16% -19.91%
322
MBL
MovieBloc
MBL $6,779,214 $0.001873 3,620,137,278 * $1,246,559 -0.24% -4.91% 10.65%
323
NMR
Numeraire
NMR $6,711,829 $4.97 1,349,328 * $503 -0.21% 1.14% 6.30%
324
PVT
Pivot Token
PVT $6,629,712 $0.001291 5,135,200,000 * $606,065 -0.92% -4.65% -21.46%
325
VIA
Viacoin
VIA $6,533,877 $0.282207 23,152,813 $108,941 0.23% -1.79% 6.88%
326
INS
Insolar
INS $6,497,507 $0.199923 32,500,000 * $920,723 -0.57% -6.60% -2.53%
327
TERA
TERA
TERA $6,492,677 $0.007686 844,711,128 $713,690 -0.20% -1.78% -12.12%
328
MRPH
Morpheus.Network
MRPH $6,476,191 $0.200857 32,242,869 * $352,555 -0.17% 0.96% -3.65%
329
QUN
QunQun
QUN $6,467,935 $0.010042 644,080,168 * $2,025,512 1.02% -1.90% -7.78%
330
XAS
Asch
XAS $6,427,398 $0.068849 93,355,331 * $467,625 0.23% 14.58% 11.69%
331
SBD
Steem Dollars
SBD $6,403,208 $0.836758 7,652,398 * $40,859 0.02% -1.12% -1.77%
332
CAS
Cashaa
CAS $6,399,544 $0.008455 756,876,542 * $4,040 -0.09% 19.59% -21.74%
333
INE
IntelliShare
INE $6,392,772 $0.037031 172,634,296 * $408,076 -0.31% -4.32% -21.45%
334
MPAY
MenaPay
MPAY $6,390,310 $0.072431 88,226,786 * $76,579 -0.18% 6.89% 8.79%
335
LOC
LockTrip
LOC $6,345,019 $0.424355 14,952,163 * $102,988 -0.13% 4.65% -4.82%
336
PEPECASH
Pepe Cash
PEPECASH $6,343,139 $0.009037 701,884,009 * $1,561 3.35% 1.31% -15.42%
337
MTH
Monetha
MTH $6,266,672 $0.018348 341,543,900 * $5,887,150 -2.26% -14.57% 50.14%
338
AT
Artfinity
AT $6,265,928 $0.048680 128,717,501 * $2,146,134 -0.06% 0.18% -0.39%
339
LYM
Lympo
LYM $6,260,639 $0.007573 826,672,989 * $154,117 -0.85% -3.82% 1.34%
340
CVT
CyberVein
CVT $6,246,074 $0.005890 1,060,404,496 * $293,385 -1.44% 1.98% 33.16%
341
NPX
NaPoleonX
NPX $6,240,517 $0.285284 21,874,750 * $105,143 -0.21% 1.28% 5.54%
342
RNT
OneRoot Network
RNT $6,238,300 $0.021960 284,073,817 * $2,497,609 -0.09% -5.63% 23.90%
343
VEE
BLOCKv
VEE $6,196,667 $0.002328 2,661,778,006 * $4,992 -0.16% 2.53% -6.04%
344
SUB
Substratum
SUB $6,162,249 $0.016089 383,021,000 * $1,506 -0.18% -11.74% -12.59%
345
XDN
DigitalNote
XDN $6,147,027 $0.000834 7,372,476,768 $3,768 -0.20% -1.50% 6.78%
346
DDD
Scry.info
DDD $6,110,272 $0.013885 440,057,074 * $234,884 -1.12% -2.79% -3.80%
347
SMT
SmartMesh
SMT $6,063,015