市值:

所有加密货币

市值:
价格:
交易量(24小时):
# 名称 简写 市值 价格 流通供给量 交易量(24小时) % 1小时 % 24小时 % 7天
1
BTC
Bitcoin
BTC $68,989,785,932 $3932.05 17,545,487 $9,859,440,752 0.39% 8.31% 7.65%
2
ETH
Ethereum
ETH $15,407,372,777 $146.86 104,911,830 $5,616,423,304 0.59% 14.56% 20.84%
3
XRP
XRP
XRP $13,376,970,330 $0.324620 41,208,093,050 * $856,541,936 0.23% 7.97% 6.68%
4
EOS
EOS
EOS $3,147,453,798 $3.47 906,245,118 * $1,753,413,977 0.17% 23.07% 25.05%
5
LTC
Litecoin
LTC $2,949,967,251 $48.74 60,527,150 $1,460,358,359 -0.60% 12.48% 12.35%
6
BCH
Bitcoin Cash
BCH $2,573,896,425 $146.00 17,629,125 $655,885,564 -0.01% 19.54% 18.60%
7
USDT
Tether
USDT $2,038,683,982 $1.01 2,021,459,017 * $9,068,321,901 0.07% 0.68% 0.42%
8
TRX
TRON
TRX $1,673,824,261 $0.025102 66,682,072,191 $226,813,593 0.42% 6.20% 0.67%
9
XLM
Stellar
XLM $1,609,122,789 $0.083918 19,174,869,360 * $136,748,401 0.26% 7.15% 7.53%
10
BNB
Binance Coin
BNB $1,358,140,764 $9.62 141,175,490 * $83,230,630 0.71% 6.66% 0.82%
11
BSV
Bitcoin SV
BSV $1,214,240,866 $68.88 17,628,036 $168,491,412 0.25% 10.99% 5.44%
12
ADA
Cardano
ADA $1,208,692,164 $0.046619 25,927,070,538 $35,560,348 0.65% 14.35% 11.35%
13
XMR
Monero
XMR $872,992,130 $51.96 16,801,791 $60,300,879 1.18% 10.19% 7.51%
14
MIOTA
IOTA
MIOTA $849,090,830 $0.305480 2,779,530,283 * $15,683,382 0.25% 11.15% 13.17%
15
DASH
Dash
DASH $748,671,530 $86.67 8,638,131 $271,749,718 -0.12% 9.74% 8.15%
16
NEO
NEO
NEO $578,908,938 $8.91 65,000,000 * $237,839,605 0.19% 7.30% 10.52%
17
MKR
Maker
MKR $574,083,621 $574.08 1,000,000 * $1,769,715 -0.17% 9.71% 19.97%
18
ETC
Ethereum Classic
ETC $486,075,718 $4.49 108,373,929 $257,913,188 0.50% 9.34% 10.12%
19
XEM
NEM
XEM $391,557,308 $0.043506 8,999,999,999 * $16,756,584 1.33% 5.55% 10.61%
20
ZEC
Zcash
ZEC $327,296,931 $55.26 5,922,719 $170,349,840 0.44% 8.44% 8.08%
21
WAVES
Waves
WAVES $277,511,313 $2.78 100,000,000 * $16,303,184 -0.52% 6.22% 0.21%
22
XTZ
Tezos
XTZ $276,920,831 $0.455845 607,489,041 * $2,751,195 0.23% 4.80% 18.82%
23
USDC
USD Coin
USDC $248,132,597 $1.02 244,277,041 * $52,753,998 0.25% 0.05% 0.09%
24
DOGE
Dogecoin
DOGE $245,617,550 $0.002076 118,321,118,303 $25,858,061 0.28% 5.44% 8.53%
25
VET
VeChain
VET $245,065,294 $0.004419 55,454,734,800 * $7,744,718 0.32% 9.36% 12.38%
26
ONT
Ontology
ONT $220,911,948 $0.681224 324,286,568 * $36,994,934 0.03% 5.53% 17.36%
27
BTG
Bitcoin Gold
BTG $213,206,554 $12.24 17,413,924 $19,525,533 0.20% 19.71% 16.18%
28
TUSD
TrueUSD
TUSD $208,763,131 $1.02 205,587,480 * $169,964,173 0.21% 0.04% -0.09%
29
HOT
Holo
HOT $198,697,995 $0.001492 133,214,575,156 * $30,925,698 -0.96% 18.78% 24.49%
30
QTUM
Qtum
QTUM $191,322,717 $2.14 89,265,500 * $280,871,154 0.83% 10.28% 11.69%
31
OMG
OmiseGO
OMG $187,480,813 $1.34 140,245,398 * $49,530,767 -0.67% 11.52% 15.31%
32
BAT
Basic Attenti...
BAT $175,719,140 $0.142722 1,231,199,089 * $13,311,826 0.11% 3.81% 17.52%
34
DCR
Decred
DCR $167,349,038 $17.92 9,337,716 $2,773,265 0.52% 6.88% 7.10%
35
REP
Augur
REP $157,746,073 $14.34 11,000,000 * $7,681,225 0.89% 6.55% 6.34%
36
ZIL
Zilliqa
ZIL $151,756,232 $0.018330 8,279,187,391 * $11,500,777 0.41% 6.46% 8.15%
37
ZRX
0x
ZRX $149,741,904 $0.256384 584,053,225 * $16,296,523 -0.55% 7.24% 5.13%
38
LSK
Lisk
LSK $149,081,498 $1.30 114,720,887 * $4,203,299 0.73% 8.85% 9.28%
39
BCN
Bytecoin
BCN $126,615,981 $0.000688 184,066,828,814 $159,292 0.49% 11.02% 11.67%
40
NANO
Nano
NANO $122,647,123 $0.920441 133,248,289 * $1,858,741 1.41% 7.86% 13.47%
41
NPXS
Pundi X
NPXS $121,213,561 $0.000713 170,099,867,143 * $9,597,676 -1.35% 7.69% 10.69%
42
BTS
BitShares
BTS $119,435,565 $0.044359 2,692,500,000 * $7,308,734 0.66% 7.05% 12.87%
43
BCD
Bitcoin Diamond
BCD $118,345,010 $0.769689 153,756,875 $2,085,087 -0.01% 6.85% 4.91%
44
PAX
Paxos Standar...
PAX $116,360,169 $1.01 114,694,959 * $90,285,533 0.05% -0.39% 0.01%
45
ICX
ICON
ICX $115,888,288 $0.244796 473,406,688 * $8,718,523 0.33% 7.27% 10.06%
46
DGB
DigiByte
DGB $112,690,201 $0.009841 11,451,584,487 $956,844 0.59% 8.87% 10.72%
47
KMD
Komodo
KMD $110,352,034 $0.986426 111,870,579 $11,009,658 -0.97% 9.83% 42.01%
48
STEEM
Steem
STEEM $104,379,479 $0.331882 314,507,808 * $2,063,234 0.53% 4.36% 13.70%
49
AE
Aeternity
AE $103,686,049 $0.444965 233,020,472 * $44,113,996 1.93% 9.11% 13.98%
50
SC
Siacoin
SC $96,970,512 $0.002457 39,473,833,854 $1,991,329 0.56% 6.19% 8.31%
51
XVG
Verge
XVG $96,613,775 $0.006368 15,172,086,051 $1,225,655 0.62% 7.48% 6.19%
52
IOST
IOST
IOST $89,336,174 $0.007436 12,013,965,609 * $7,485,113 1.50% 9.43% 8.60%
53
STRAT
Stratis
STRAT $88,834,961 $0.895357 99,217,395 * $2,091,851 -0.67% 3.37% 10.12%
54
BTM
Bytom
BTM $85,650,372 $0.085437 1,002,499,275 $3,183,525 -0.04% 6.40% 6.98%
55
DAI
Dai
DAI $80,463,456 $1.01 79,601,925 * $17,732,907 0.65% 0.80% 1.11%
56
GUSD
Gemini Dollar
GUSD $79,396,185 $1.04 76,388,499 * $49,034,011 -0.01% 3.04% 3.03%
57
PPT
Populous
PPT $73,723,806 $1.38 53,252,246 * $2,727,666 1.52% 6.78% 11.53%
58
SNT
Status
SNT $71,885,809 $0.020713 3,470,483,788 * $16,209,337 -1.32% 5.78% 11.36%
59
R
Revain
R $71,173,418 $0.146916 484,450,000 * $1,733,026 0.08% 2.48% -0.52%
60
THETA
THETA
THETA $69,288,447 $0.089926 770,502,690 * $4,106,759 0.22% 0.52% 4.84%
61
ARK
Ark
ARK $67,866,815 $0.625851 108,439,312 * $34,977,720 -0.13% -9.27% 23.15%
62
GNT
Golem
GNT $64,866,026 $0.067315 963,622,000 * $4,552,817 0.08% 6.92% 11.67%
63
XIN
Mixin
XIN $64,305,579 $142.93 449,901 * $347,526 0.45% 16.16% 30.27%
64
ETN
Electroneum
ETN $63,895,443 $0.007135 8,955,012,214 $226,505 0.49% 7.98% -0.24%
65
CNX
Cryptonex
CNX $62,116,921 $1.12 55,686,329 $5,656,158 -0.70% 7.24% 6.75%
66
HT
Huobi Token
HT $59,290,386 $1.19 50,000,200 * $13,858,293 0.24% 9.94% 5.43%
67
ARDR
Ardor
ARDR $58,588,358 $0.058647 998,999,495 * $1,130,318 0.21% 5.38% 9.92%
68
REPO
REPO
REPO $58,056,180 $0.527982 109,958,607 * $58,622 -5.16% -5.08% -0.21%
69
MAID
MaidSafeCoin
MAID $56,428,777 $0.124690 452,552,412 * $252,792 0.42% 7.95% 2.04%
70
FCT
Factom
FCT $55,102,628 $6.30 8,745,102 * $133,268 0.89% 4.56% 1.50%
71
HC
HyperCash
HC $52,243,515 $1.20 43,529,781 $1,276,399 0.68% 3.09% 2.63%
72
VERI
Veritaseum
VERI $49,378,998 $22.97 2,149,646 * $2,003,717 0.31% 30.23% 21.54%
73
ODE
ODEM
ODE $48,575,575 $0.218051 222,771,136 * $927,133 0.06% 2.39% -2.79%
74
INB
Insight Chain
INB $48,082,303 $0.288691 166,552,689 * $990,617 0.04% 1.84% -1.55%
75
LRC
Loopring
LRC $45,387,937 $0.057527 788,984,491 * $2,116,981 -0.04% 3.94% 6.29%
76
WTC
Waltonchain
WTC $45,385,896 $1.11 40,999,959 * $3,809,313 -0.32% 10.61% 8.79%
77
MCO
Crypto.com
MCO $45,127,781 $2.86 15,793,831 * $38,246,648 1.25% 9.67% 34.66%
78
PIVX
PIVX
PIVX $44,247,839 $0.779270 56,781,166 * $1,465,240 0.15% 3.18% 8.07%
79
LKY
Linkey
LKY $43,759,640 $0.875193 50,000,000 * $762,309 0.26% 7.53% 10.06%
80
WAX
WAX
WAX $43,620,606 $0.046522 937,637,069 * $21,687,714 -1.95% 29.38% 36.62%
81
QNT
Quant
QNT $43,484,534 $4.45 9,777,236 * $4,365,537 -1.25% 7.35% 7.11%
82
PAI
Project Pai
PAI $42,938,243 $0.030427 1,411,185,096 * $2,360,582 0.54% 5.93% 2.90%
83
KCS
KuCoin Shares
KCS $41,719,335 $0.463858 89,939,916 * $600,509 0.37% 8.38% 28.31%
84
MANA
Decentraland
MANA $41,362,885 $0.039388 1,050,141,509 * $2,543,720 -0.41% 8.18% 16.37%
85
CRO
Crypto.com Chain
CRO $40,488,277 $0.012935 3,130,136,986 * $737,837 -0.29% 4.30% 1.61%
86
AOA
Aurora
AOA $40,220,574 $0.006148 6,542,330,148 * $1,733,278 2.80% 2.33% -19.69%
87
POWR
Power Ledger
POWR $39,589,211 $0.099905 396,269,006 * $7,239,718 1.95% 2.16% 20.94%
88
MOAC
MOAC
MOAC $39,475,649 $0.631981 62,463,334 * $75,709 -0.28% 7.76% 23.80%
89
NEXO
Nexo
NEXO $39,048,811 $0.069730 560,000,011 * $4,808,762 0.71% 11.47% 13.48%
90
XZC
Zcoin
XZC $37,526,865 $5.50 6,822,438 $560,605 0.67% 7.65% 10.16%
91
GXC
GXChain
GXC $37,305,433 $0.621757 60,000,000 * $6,704,714 0.82% 3.61% 6.94%
92
BNT
Bancor
BNT $36,797,250 $0.590965 62,266,340 * $2,457,044 -0.40% 11.16% 14.23%
93
RDD
ReddCoin
RDD $36,245,360 $0.001258 28,808,713,174 * $191,000 1.39% 10.44% 3.29%
94
MONA
MonaCoin
MONA $35,510,248 $0.540247 65,729,675 $896,252 0.15% 5.71% 12.86%
95
ELF
aelf
ELF $35,429,493 $0.126534 280,000,000 * $6,359,423 0.62% 3.81% 16.21%
96
EURS
STASIS EURS
EURS $35,426,217 $1.14 30,979,207 * $982,561 0.41% 1.18% 1.89%
97
AION
Aion
AION $35,104,021 $0.124038 283,009,162 $1,642,440 -0.61% 5.66% 3.78%
98
ETP
Metaverse ETP
ETP $34,329,505 $0.623891 55,024,882 $1,368,503 -0.51% 6.85% 8.76%
99
SAN
Santiment Net...
SAN $32,814,028 $0.523681 62,660,371 * $53,506 2.72% 12.86% 14.37%
100
WAN
Wanchain
WAN $32,384,584 $0.305076 106,152,493 * $2,200,163 0.13% 6.98% 4.48%
101
TOMO
TomoChain
TOMO $32,259,282 $0.546880 58,987,825 $1,537,882 0.55% 7.69% 23.48%
102
RVN
Ravencoin
RVN $31,883,267 $0.010884 2,929,315,000 $1,957,723 -0.71% 4.73% 0.57%
103
DGD
DigixDAO
DGD $31,847,982 $15.92 2,000,000 * $582,627 -0.24% 7.31% -2.71%
104
DENT
Dent
DENT $31,837,634 $0.000989 32,207,697,975 * $1,317,432 -0.58% 5.30% -4.47%
105
POLY
Polymath
POLY $31,761,148 $0.095950 331,017,668 * $3,230,737 0.23% 4.50% 8.69%
106
STORJ
Storj
STORJ $30,807,056 $0.226877 135,787,439 * $8,226,514 0.12% -11.52% 55.82%
107
ELA
Elastos
ELA $30,631,255 $2.10 14,609,900 $1,816,441 0.90% 2.76% -7.77%
108
BTCP
Bitcoin Private
BTCP $30,052,411 $1.46 20,524,490 $47,038 1.08% 7.92% 28.35%
109
LOOM
Loom Network
LOOM $29,546,328 $0.044864 658,573,196 * $5,179,750 -0.37% 5.52% 8.34%
110
WICC
WaykiChain
WICC $29,083,861 $0.153883 189,000,000 * $2,167,633 0.66% 11.27% 17.68%
111
CENNZ
Centrality
CENNZ $28,477,884 $0.035399 804,475,759 * $2,865 3.73% 12.74% -1.21%
112
ZEN
Horizen
ZEN $28,455,824 $4.87 5,838,988 $280,991 0.39% 7.77% 7.90%
113
PAY
TenX
PAY $28,413,193 $0.248480 114,347,861 * $441,895 -1.98% 4.06% 5.21%
114
DGTX
Digitex Futures
DGTX $27,884,075 $0.037809 737,500,000 * $478,447 0.77% 7.04% 9.31%
115
NAS
Nebulas
NAS $27,815,611 $0.611332 45,500,000 * $3,144,723 0.09% 6.11% 12.91%
116
NULS
NULS
NULS $27,613,238 $0.442040 62,467,756 $6,739,339 0.03% 5.36% 8.83%
117
ENJ
Enjin Coin
ENJ $26,825,515 $0.035191 762,278,665 * $2,951,346 0.12% 9.73% 8.77%
118
TKN
TokenCard
TKN $26,782,875 $0.926023 28,922,488 * $280,471 0.75% -1.59% 91.59%
119
QKC
QuarkChain
QKC $25,855,528 $0.032253 801,649,919 * $3,638,353 0.35% 3.51% 3.85%
120
NXT
Nxt
NXT $25,432,440 $0.025458 998,999,942 * $951,294 0.26% 11.06% 11.29%
121
APL
Apollo Currency
APL $25,408,865 $0.001730 14,685,096,531 * $1,699,725 -3.09% 3.76% 9.82%
122
QASH
QASH
QASH $25,295,280 $0.072272 350,000,000 * $198,846 -0.68% 7.00% 7.06%
123
GAS
Gas
GAS $25,232,750 $2.49 10,128,375 * $8,403,654 0.15% -13.74% 17.54%
124
AGI
SingularityNET
AGI $24,910,571 $0.046159 539,673,260 * $928,403 -0.61% 5.28% 3.73%
125
ENG
Enigma
ENG $24,882,164 $0.332488 74,836,171 * $1,896,068 0.18% 7.73% 9.55%
126
GBYTE
Obyte
GBYTE $24,809,296 $36.54 679,008 * $11,759 0.44% 7.48% 17.07%
127
SYS
Syscoin
SYS $24,734,462 $0.045093 548,518,121 $370,782 -0.46% 0.95% 7.53%
128
FUN
FunFair
FUN $23,884,040 $0.003964 6,024,937,089 * $1,061,052 1.49% 7.77% 3.38%
129
KNC
Kyber Network
KNC $23,861,074 $0.151890 157,094,563 * $6,463,259 -0.35% 5.43% 11.80%
130
EDR
Endor Protocol
EDR $23,505,993 $0.032775 717,192,285 * $5,357,243 0.28% 6.14% 7.05%
131
QBIT
Qubitica
QBIT $23,276,903 $8.30 2,805,513 * $341,373 0.52% 15.36% 18.70%
132
CREDO
Credo
CREDO $23,164,730 $0.042126 549,891,703 * $78,353 0.17% 11.10% 14.76%
133
EDO
Eidoo
EDO $23,032,121 $0.787115 29,261,461 * $304,461 0.62% 6.01% 10.19%
134
OSA
Optimal Shelf...
OSA $22,189,711 $0.025720 862,750,737 * $1,721,336 0.46% 10.07% 4.61%
135
DRGN
Dragonchain
DRGN $22,178,693 $0.093023 238,421,940 * $229,097 0.81% 20.09% 29.68%
136
GBC
Gold Bits Coin
GBC $22,075,132 $0.208318 105,968,611 * $21,921 0.45% -16.62% 7.61%
137
SXDT
Spectre.ai Di...
SXDT $21,368,593 $0.260359 82,073,519 * $5,736 1.67% 52.15% 42.57%
138
CMT
CyberMiles
CMT $21,299,235 $0.026624 800,000,000 * $2,294,557 0.14% 3.44% 3.97%
139
RLC
iExec RLC
RLC $21,255,136 $0.265454 80,070,793 * $232,997 0.20% 4.40% 7.05%
140
MGO
MobileGo
MGO $20,999,460 $0.210001 99,996,877 * $8,275,506 0.84% 3.61% -5.85%
141
CRPT
Crypterium
CRPT $20,938,833 $0.250930 83,445,082 * $390,633 1.66% 15.17% 89.03%
142
CHX
Own
CHX $20,601,565 $0.274642 75,012,461 * $2,177,936 -0.01% 5.12% 8.89%
143
KIN
Kin
KIN $20,388,684 $0.000027 756,097,560,976 * $203,117 -1.14% 9.44% 4.31%
144
DCN
Dentacoin
DCN $20,290,662 $0.000062 326,822,211,298 * $39,711 -0.82% 0.85% -16.76%
145
PART
Particl
PART $20,122,342 $2.49 8,069,480 * $25,442 -0.32% 2.07% 5.57%
146
CVC
Civic
CVC $20,065,864 $0.058552 342,699,967 * $2,485,703 -0.19% -1.57% 10.32%
147
GETX
Guaranteed Et...
GETX $19,952,521 $0.066508 300,000,000 * $1,330 1.67% 13.29% 23.98%
148
MITH
Mithril
MITH $19,932,114 $0.039323 506,881,576 * $4,944,101 -0.31% 7.09% 10.70%
149
RNT
OneRoot Network
RNT $19,873,602 $0.071958 276,183,929 * $622,585 -0.23% 1.66% -1.81%
150
VTC
Vertcoin
VTC $19,325,468 $0.400558 48,246,349 $12,014,994 -1.27% -25.51% 33.39%
151
BRD
Bread
BRD $19,204,600 $0.216429 88,733,978 * $101,596 0.66% 8.82% 9.05%
152
NXS
Nexus
NXS $18,825,551 $0.315294 59,707,886 $130,032 0.78% 7.40% 5.37%
153
IOTX
IoTeX
IOTX $18,194,362 $0.007206 2,525,040,005 * $474,297 0.51% 6.64% 3.88%
154
NEC
Nectar
NEC $18,139,881 $0.220270 82,353,022 * $34,722 0.43% 44.56% 82.14%
155
GVT
Genesis Vision
GVT $18,094,241 $4.09 4,426,883 * $4,264,050 0.62% 8.56% 7.05%
156
CTXC
Cortex
CTXC $18,006,118 $0.120207 149,792,458 * $2,371,353 1.00% 5.34% 12.09%
157
EDG
Edgeless
EDG $17,848,452 $0.179126 99,642,107 * $99,183 0.42% 15.17% 5.82%
158
XPX
ProximaX
XPX $17,834,833 $0.002925 6,097,456,550 * $3,073,584 0.31% 6.58% -0.76%
159
MFT
Mainframe
MFT $17,745,226 $0.003089 5,744,976,040 * $2,849,592 -0.26% 3.20% -12.16%
160
MXM
Maximine Coin
MXM $17,521,839 $0.011615 1,508,575,400 * $1,951,598 -2.37% 1.16% 142.84%
161
INO
INO COIN
INO $17,436,447 $0.871822 20,000,000 * $1,794,189 0.38% 2.60% 7.81%
162
DROP
Dropil
DROP $17,236,259 $0.000760 22,665,648,142 * $8,552 -2.81% 10.59% 72.54%
163
GRS
Groestlcoin
GRS $17,162,567 $0.238513 71,956,589 $4,136,832 0.09% -4.81% 11.05%
164
UNO
Unobtanium
UNO $17,098,689 $85.50 199,976 $2,233 0.24% 5.28% 11.08%
165
CND
Cindicator
CND $17,005,735 $0.011761 1,445,976,590 * $234,641 -0.06% 6.55% 3.10%
166
GTO
Gifto
GTO $16,675,853 $0.031216 534,212,222 * $24,136,069 -1.13% 8.73% 14.96%
167
ECOREAL
Ecoreal Estate
ECOREAL $16,608,613 $0.096997 171,227,905 * $7,622 1.21% 10.05% 12.88%
168
TCT
TokenClub
TCT $16,518,557 $0.034312 481,425,335 * $194,893 0.07% 1.51% 7.11%
169
SALT
SALT
SALT $16,312,318 $0.203184 80,283,337 * $1,720,882 8.47% 11.17% -4.91%
170
C20
CRYPTO20
C20 $16,173,038 $0.400485 40,383,619 * $250,942 0.18% 5.99% 3.82%
171
NEBL
Neblio
NEBL $16,154,902 $1.15 14,097,003 * $1,788,488 -0.27% 6.72% 6.77%
172
BCZERO
Buggyra Coin ...
BCZERO $15,983,466 $0.009522 1,678,609,241 * $16,882 -0.38% 5.67% -21.84%
173
BZNT
Bezant
BZNT $15,980,770 $0.029927 533,991,566 * $630,221 5.61% 14.01% 22.70%
174
LOC
LockTrip
LOC $15,926,632 $1.07 14,952,163 * $192,691 0.60% 9.48% 21.09%
175
REQ
Request Network
REQ $15,912,360 $0.021808 729,657,635 * $171,048 0.90% 7.27% 4.46%
176
STORM
Storm
STORM $15,781,788 $0.003005 5,252,284,963 * $2,764,466 0.47% 6.86% 9.00%
177
PZM
PRIZM
PZM $15,747,240 $0.209626 75,120,637 * $19,289 5.74% 6.16% 19.04%
178
BIX
Bibox Token
BIX $15,384,424 $0.138675 110,938,508 * $845,641 1.25% 7.98% 2.49%
179
XYO
XYO
XYO $15,299,981 $0.002711 5,643,584,623 * $50,642 -8.40% -4.26% -6.30%
180
TRUE
TrueChain
TRUE $15,208,844 $0.247834 61,366,972 * $12,821,061 -0.18% 5.24% 5.48%
181
SRN
SIRIN LABS Token
SRN $15,132,213 $0.030768 491,820,906 * $1,516,493 0.54% 4.44% 9.93%
182
MDA
Moeda Loyalty...
MDA $15,097,357 $0.769140 19,628,888 * $992,832 0.35% 6.73% 7.92%
183
B2G
Bitcoiin
B2G $14,987,754 $0.302169 49,600,535 $521,467 1.06% 25.15% 23.21%
184
ETHOS
Ethos
ETHOS $14,783,830 $0.158597 93,216,406 * $1,059,104 0.94% 8.48% 12.53%
185
BLOCK
Blocknet
BLOCK $14,709,000 $2.64 5,577,330 * $39,682 0.19% -0.83% 17.23%
186
HYC
HYCON
HYC $14,601,200 $0.008296 1,760,128,177 $1,831,335 -0.45% -4.98% -2.81%
187
SMART
SmartCash
SMART $14,552,288 $0.010293 1,413,859,298 $761,928 -0.72% 10.60% 12.30%
188
GNO
Gnosis
GNO $14,550,067 $13.17 1,104,590 * $96,053 -0.59% 13.42% 11.50%
189
GRIN
Grin
GRIN $14,440,572 $4.92 2,934,300 $20,995,300 0.43% 1.56% -4.68%
190
OCN
Odyssey
OCN $14,347,083 $0.002320 6,183,896,238 * $1,564,546 1.65% 6.97% 12.49%
191
BFT
BnkToTheFuture
BFT $14,257,088 $0.022631 629,989,999 * $12,831 0.41% 7.94% 14.21%
192
IQ
Everipedia
IQ $14,116,951 $0.003133 4,506,302,133 * $921,853 -0.20% 4.07% 7.27%
193
FSN
Fusion
FSN $14,066,615 $0.471206 29,852,345 * $276,090 0.45% 11.11% 46.36%
194
AUTO
Cube
AUTO $14,013,166 $0.002068 6,774,940,000 * $84,861 0.38% -0.38% -13.45%
195
BOS
BOScoin
BOS $13,826,728 $0.025757 536,813,497 * $147,874 -0.27% -0.38% -10.14%
196
PLC
PLATINCOIN
PLC $13,766,242 $19.67 700,000 * $4,530,210 -0.53% 0.17% 1.40%
197
MTL
Metal
MTL $13,754,920 $0.338569 40,626,622 * $3,765,204 1.47% -0.36% 9.27%
198
MLN
Melon
MLN $13,752,322 $11.99 1,146,787 * $32,031 0.30% 11.37% 30.46%
199
SKY
Skycoin
SKY $13,670,485 $1.06 12,881,911 * $1,788,153 0.05% 9.55% 5.89%
200
GO
GoChain
GO $13,654,332 $0.020035 681,530,693 * $1,000,594 0.78% 9.42% 7.29%
201
EMC
Emercoin
EMC $13,371,207 $0.308121 43,395,947 $115,659 0.80% 8.99% 12.99%
202
UTT
United Trader...
UTT $13,323,008 $0.356704 37,350,319 * $14,094 6.83% 63.39% 36.77%
203
QRL
Quantum Resis...
QRL $13,242,180 $0.196973 67,228,345 $6,692 -3.07% 8.07% 6.82%
204
RDN
Raiden Networ...
RDN $13,216,756 $0.261232 50,593,936 * $1,929,106 -0.24% 0.85% 12.33%
205
TKY
THEKEY
TKY $12,979,889 $0.002565 5,060,038,287 * $88,602 -4.99% 16.70% 14.59%
206
VEE
BLOCKv
VEE $12,597,606 $0.005398 2,333,613,594 * $7,842 -0.62% -0.78% -7.03%
207
IGNIS
Ignis
IGNIS $12,501,490 $0.016425 761,143,950 * $480,846 0.91% 3.24% 9.51%
208
DATA
Streamr DATAcoin
DATA $12,485,882 $0.018439 677,154,514 * $910,452 0.16% 3.98% 2.16%
209
ANT
Aragon
ANT $12,303,663 $0.415911 29,582,439 * $38,722 1.52% 12.55% 13.19%
210
POE
Po.et
POE $12,174,339 $0.004953 2,457,982,092 * $705,548 0.44% 5.82% 1.84%
211
PPC
Peercoin
PPC $12,159,811 $0.482182 25,218,279 $211,386 -0.17% 3.42% -7.56%
212
SMT
SmartMesh
SMT $12,142,531 $0.008589 1,413,716,694 * $111,497 0.24% 6.26% 8.07%
213
TPAY
TokenPay
TPAY $12,081,923 $0.762491 15,845,333 * $247,859 1.23% 5.89% 7.00%
214
PMA
PumaPay
PMA $12,006,155 $0.000573 20,953,856,632 * $337,927 2.88% 12.50% 4.93%
215
MEDX
MediBloc [ERC20]
MEDX $11,967,506 $0.003726 3,212,250,410 * $3,976,914 -0.06% 14.17% 25.19%
216
NSD
Nasdacoin
NSD $11,879,334 $0.613762 19,354,936 $210,127 4.83% 6.57% -6.44%
217
HYN
Hyperion
HYN $11,877,207 $0.037495 316,765,917 * $790,983 -0.79% 17.45% 26.75%
218
HEDG
HedgeTrade
HEDG $11,846,876 $0.164543 71,998,499 * $411,705 0.32% -1.69% 17.58%
219
OST
OST
OST $11,829,662 $0.022462 526,650,230 * $2,721,522 0.00% -4.10% 10.88%
220
COSM
Cosmo Coin
COSM $11,761,864 $0.017535 670,780,889 * $862,550 -0.02% 3.47% 35.06%
221
UTK
UTRUST
UTK $11,628,943 $0.025842 450,000,000 * $213,069 0.97% 10.99% 11.22%
222
CNUS
CoinUs
CNUS $11,502,136 $0.033830 340,000,000 * $165,874 -2.93% -0.38% -2.99%
223
REN
Ren
REN $11,399,275 $0.017987 633,754,823 * $399,503 0.07% 6.50% 6.41%
224
NKN
NKN
NKN $11,394,144 $0.032555 350,000,000 * $1,347,688 0.04% 9.29% 18.51%
225
RHOC
RChain
RHOC $11,132,244 $0.029782 373,789,868 * $201,147 1.19% 19.61% 4.23%
226
TEL
Telcoin
TEL $11,124,094 $0.000318 34,934,846,091 * $80,448 0.57% 9.67% -3.49%
227
DMT
DMarket
DMT $11,043,259 $0.219915 50,216,064 * $1,171,371 -0.30% -0.87% 10.35%
228
MAN
Matrix AI Net...
MAN $11,012,533 $0.073417 150,000,000 * $727,625 -3.57% 2.33% -9.29%
229
S4F
S4FE
S4F $10,734,601 $0.453823 23,653,695 * $581,631 0.73% 14.94% 77.74%
230
LML
Lisk Machine ...
LML $10,676,626 $0.088972 120,000,000 * $6,206 -0.03% -1.52% -7.21%
231
NAV
NavCoin
NAV $10,667,156 $0.165775 64,347,112 * $179,906 0.56% 6.71% 11.42%
232
WGR
Wagerr
WGR $10,601,875 $0.058918 179,943,530 * $10,337 2.55% -21.25% -25.92%
233
TEN
Tokenomy
TEN $10,557,699 $0.052788 200,000,000 * $711,660 1.45% 5.63% 6.37%
234
SLT
Smartlands
SLT $10,553,346 $2.07 5,100,896 * $25,335 -2.93% 2.57% 2.88%
235
PLR
Pillar
PLR $10,464,031 $0.040347 259,348,201 * $30,144 -1.44% 9.14% 40.39%
236
RUFF
Ruff
RUFF $10,436,444 $0.010644 980,500,000 * $426,499 1.80% 6.35% 5.35%
237
STACS
STACS
STACS $10,389,309 $0.020908 496,912,685 * $33,656 0.73% 3.13% -4.84%
238
ECA
Electra
ECA $10,370,205 $0.000365 28,438,966,049 $45,035 5.21% 9.40% 21.72%
239
PPP
PayPie
PPP $10,289,525 $0.124722 82,500,000 * $940 0.61% 17.44% 17.44%
240
CS
Credits
CS $10,258,238 $0.066585 154,061,702 * $988,174 5.45% 13.95% 5.73%
241
NCASH
Nucleus Vision
NCASH $10,162,254 $0.001774 5,728,770,212 * $336,328 -1.38% 5.10% 1.48%
242
DDD
Scry.info
DDD $10,057,480 $0.022855 440,057,074 * $513,561 0.53% 11.25% 14.37%
243
ICN
Iconomi
ICN $9,881,583 $0.099884 98,930,340 * $2,005 -0.22% -21.47% 8.92%
244
EMC2
Einsteinium
EMC2 $9,822,975 $0.044982 218,374,253 $286,734 0.84% 0.05% 11.31%
245
QSP
Quantstamp
QSP $9,804,339 $0.015882 617,314,171 * $101,878 0.06% 6.15% 5.98%
246
NMC
Namecoin
NMC $9,735,385 $0.660635 14,736,400 $9,022 1.28% 6.85% 4.57%
247
BCV
BitCapitalVendor
BCV $9,722,163 $0.018004 540,000,000 * $122,071 -0.04% 6.77% 17.51%
248
CPT
Cryptaur
CPT $9,679,651 $0.001289 7,508,381,914 * $42,110 0.54% 33.51% 35.58%
249
VIBE
VIBE
VIBE $9,650,427 $0.037106 260,080,096 * $745,480 0.19% 2.62% 1.74%
250
MOC
Moss Coin
MOC $9,602,954 $0.041741 230,061,334 * $44,963 0.34% 10.98% 13.42%
251
BCO
BridgeCoin
BCO $9,573,399 $0.354570 27,000,000 * $6,844 0.49% 5.79% -2.57%
252
SUB
Substratum
SUB $9,509,085 $0.024827 383,021,000 * $1,124,767 20.37% 9.99% -43.83%
253
SPHTX
SophiaTX
SPHTX $9,484,540 $0.029220 324,590,724 * $59,885 0.87% 21.01% 17.51%
254
SBD
Steem Dollars
SBD $9,461,210 $0.953145 9,926,305 * $117,631 -0.88% 0.70% 5.80%
255
APIS
APIS
APIS $9,167,077 $0.001881 4,873,324,621 * $478,167 0.42% 5.93% 2.46%
256
BRZC
Breezecoin
BRZC $9,026,244 $0.229174 39,385,988 * $1,863 1.38% 6.81% 12.23%
257
UTNP
Universa
UTNP $9,021,616 $0.004880 1,848,760,649 * $10,665 1.85% 17.56% 17.57%
258
SAFEX
Safe Exchange...
SAFEX $8,925,915 $0.005784 1,543,157,590 * $6,913 6.19% 16.37% 1.01%
259
INS
Insolar
INS $8,886,050 $0.273417 32,500,000 * $662,814 -0.22% 3.74% -1.33%
260
MDS
MediShares
MDS $8,865,422 $0.008304 1,067,640,901 * $290,600 -0.33% -7.31% 15.75%
261
BLZ
Bluzelle
BLZ $8,809,281 $0.043495 202,537,411 * $651,514 0.47% 4.42% 8.66%
262
ADX
AdEx
ADX $8,794,463 $0.119765 73,430,701 * $1,575,197 0.09% -1.27% 6.55%
263
LEND
ETHLend
LEND $8,678,324 $0.007795 1,113,329,877 * $123,995 -3.18% 2.76% 1.85%
264
BURST
Burst
BURST $8,638,447 $0.004271 2,022,345,340 $27,776 1.31% 5.78% 10.78%
265
MET
Metronome
MET $8,564,294 $0.959456 8,926,196 * $247,428 -1.24% 16.51% 25.61%
266
LA
LATOKEN
LA $8,545,206 $0.076225 112,104,453 * $5,789,228 0.39% 12.83% 21.21%
267
CSC
CasinoCoin
CSC $8,491,087 $0.000236 35,973,085,511 * $4,155 3.31% 9.51% 26.28%
268
EVN
Envion
EVN $8,486,348 $0.076200 111,368,894 * $6,669 3.19% 19.58% 13.82%
269
LRN
Loopring [NEO]
LRN $8,422,354 $0.074139 113,602,931 * $21,619 -0.09% 2.66% 7.89%
270
EVR
Everus
EVR $8,329,487 $0.018222 457,106,874 * $266,413 0.23% 0.33% -15.41%
271
NRG
Energi
NRG $8,186,194 $0.629308 13,008,240 $107,103 0.45% 8.48% 13.00%
272
DEX
DEX
DEX $8,137,079 $0.042482 191,542,291 * $3,741,043 -3.96% -10.05% -24.04%
273
AMB
Ambrosus
AMB $8,129,773 $0.056226 144,590,975 * $248,347 -0.15% 7.83% 5.68%
274
SLS
SaluS
SLS $8,108,257 $8.01 1,012,243 * $127,492 1.15% -12.15% -24.20%
275
VITAE
Vitae
VITAE $8,101,488 $0.619801 13,071,113 $45,587 -12.90% 8.07% -10.56%
276
XWC
WhiteCoin
XWC $8,096,365 $0.032362 250,183,629 * $115,604 -0.10% 6.01% 3.46%
277
EVN
EvenCoin
EVN $8,088,917 $0.395389 20,458,142 * $779,262 0.43% 3.11% -11.48%
278
COSS
COSS
COSS $7,955,063 $0.066641 119,372,705 * $57,107 -2.00% 7.58% 12.35%
279
ITC
IoT Chain
ITC $7,921,579 $0.112007 70,723,811 * $909,382 0.60% 5.47% 9.22%
280
CPC
CPChain
CPC $7,917,405 $0.021014 376,765,852 * $306,868 0.37% 12.71% 44.18%
281
BEAM
Beam
BEAM $7,875,720 $1.27 6,182,560 $7,323,315 -1.89% 5.25% -4.75%
282
UBQ
Ubiq
UBQ $7,828,485 $0.183728 42,609,099 $14,337 2.00% 7.48% 6.45%
283
SNM
SONM
SNM $7,822,711 $0.021754 359,600,000 * $582,406 0.00% 15.40% 13.90%
284
KEY
Selfkey
KEY $7,769,947 $0.002873 2,704,851,135 * $288,821 0.67% 7.99% 4.81%
285
PHX
Red Pulse Pho...
PHX $7,740,266 $0.009330 829,588,687 * $553,357 0.57% 3.83% 11.86%
286
VIA
Viacoin
VIA $7,694,045 $0.332666 23,128,449 $231,824 0.28% 1.27% 9.37%
287
PLY
PlayCoin [ERC20]
PLY $7,682,487 $0.044004 174,585,077 * $2,752,904 0.56% 19.51% 24.99%
288
OIO
Online
OIO $7,671,921 $0.008741 877,660,690 * $3,591 0.23% 28.17% 29.40%
289
FIII
Fiii
FIII $7,657,579 $0.015874 482,404,699 $311,477 -1.49% 4.80% -12.50%
290
SDA
SDChain
SDA $7,606,714 $0.004572 1,663,669,059 * $41,657 0.66% -2.07% -2.66%
291
DEC
Darico Ecosys...
DEC $7,599,723 $0.147442 51,543,807 * $31,672 -9.03% 18.48% 85.52%
292
WABI
Tael
WABI $7,569,837 $0.135188 55,994,914 * $723,263 0.71% 2.78% -2.53%
293
$PAC
PACcoin
$PAC $7,561,034 $0.001343 5,631,330,542 $59,584 8.43% 39.42% 77.27%
294
DLT
Agrello
DLT $7,538,482 $0.087678 85,978,873 * $775,675 -0.53% -3.90% -21.76%
295
ABT
Arcblock
ABT $7,503,919 $0.076141 98,552,625 * $20,289,099 -4.28% 5.58% 7.95%
296
ZRC
ZrCoin
ZRC $7,458,760 $1.88 3,966,288 * $26,384 -0.22% 2.82% -7.54%
297
IHT
IHT Real Esta...
IHT $7,450,309 $0.011666 638,648,787 * $116,000 -1.14% 12.83% 4.10%
298
FLO
FLO
FLO $7,429,159 $0.049530 149,994,266 $43,958 -0.64% 0.31% -9.43%
299
SNGLS
SingularDTV
SNGLS $7,395,381 $0.012326 600,000,000 * $271,478 0.46% 5.90% 5.16%
300
LEO
LEOcoin
LEO $7,333,246 $0.072076 101,743,211 * $1,373,069 -0.22% 2.37% 0.31%
301
HPB
High Performa...
HPB $7,321,008 $0.168102 43,550,953 * $937,197 1.11% 5.32% 1.56%
302
AOG
smARTOFGIVING
AOG $7,283,933 $0.121955 59,726,329 * $16,655 0.45% -0.76% -5.11%
303
SCRL
SCRL
SCRL $7,277,863 $0.047103 154,509,844 * $176,810 -0.06% -1.60% 15.62%
304
NOAH
Noah Coin
NOAH $7,266,114 $0.000222 32,687,957,978 * $164,227 0.16% 13.20% 12.27%
305
GTC
Game.com
GTC $7,189,387 $0.009442 761,444,190 * $2,489,840 0.88% 8.56% 8.19%
306
BBR
Boolberry
BBR $7,181,054 $0.574954 12,489,790 $2,016 0.42% 6.87% 4.81%
307
MWAT
Restart Energ...
MWAT $7,178,526 $0.015855 452,750,000 * $25,092 0.33% 8.83% 3.65%
308
DNT
district0x
DNT $7,177,016 $0.011962 600,000,000 * $704,792 -0.19% 6.15% 7.71%
309
NEU
Neumark
NEU $7,136,609 $0.193077 36,962,597 * $3,963 -2.35% -7.17% 5.04%
310
TNB
Time New Bank
TNB $7,130,468 $0.002860 2,492,987,802 * $480,449 0.12% 6.32% 3.03%
311
LAMB
Lambda
LAMB $7,122,641 $0.014245 500,000,000 * $16,628,253 -1.00% 5.34% 8.42%
312
CWV
CWV Chain
CWV $7,113,631 $0.002583 2,753,838,765 * $230,391 -0.99% 0.66% -7.47%
313
ATCC
ATC Coin
ATCC $7,103,140 $0.022265 319,028,423 * $98,913 0.69% 12.53% 31.32%
314
XDN
DigitalNote
XDN $7,087,077 $0.001023 6,928,822,446 $424,065 0.45% 4.09% -3.35%
315
PRO
Propy
PRO $7,031,038 $0.123338 57,006,067 * $1,288,185 0.37% 5.97% 10.17%
316
NLG
Gulden
NLG $6,967,905 $0.016480 422,811,217 $41,763 0.67% 9.24% -6.11%
317
TRIO
Tripio
TRIO $6,966,955 $0.002111 3,300,000,000 * $428,460 -0.35% 11.38% 22.95%
318
LYL
LoyalCoin
LYL $6,955,557 $0.001299 5,353,626,190 * $890,057 0.70% 9.81% 60.62%
319
FOAM
FOAM
FOAM $6,944,556 $0.026355 263,495,937 * $89,323 0.97% -4.28% 5.24%
320
RFR
Refereum
RFR $6,942,304 $0.002058 3,372,641,444 * $1,653,002 0.80% 2.45% 8.73%
321
MXC
Machine Xchan...
MXC $6,889,640 $0.008618 799,489,740 * $1,594,495 0.10% 4.31% 3.79%
322
TIOX
Trade Token X
TIOX $6,837,413 $0.077221 88,543,136 * $6,710 -0.24% 8.85% -2.06%
323
NIX
NIX
NIX $6,826,719 $0.159856 42,705,407 $32,691 0.42% 6.60% 4.50%
324
VITE
VITE
VITE $6,820,333 $0.016428 415,162,655 * $262,572 0.29% 11.75% 13.22%
325
BAY
BitBay
BAY $6,804,231 $0.006723 1,012,146,906 * $9,105 -0.32% 7.49% 8.36%
326
PRG
Paragon
PRG $6,787,745 $0.104529 64,936,553 * $22,148 0.45% -1.72% 13.91%
327
XSN
Stakenet
XSN $6,786,062 $0.086320 78,614,805 * $74,802 1.47% 7.90% 12.04%
328
BPT
Blockport
BPT $6,766,894 $0.127989 52,870,933 * $398,093 0.48% 10.49% 11.61%
329
WWB
Wowbit
WWB $6,728,651 $0.024223 277,777,778 * $575,831 3.17% 19.52% 14.85%
330
HUM
Humanscape
HUM $6,716,442 $0.000189 35,465,869,007 * $8,239 -6.00% -3.30% 12.38%
331
LGO
LGO Exchange
LGO $6,707,789 $0.050603 132,557,257 * $15,604 0.49% 17.88% 32.93%
332
META
Metadium
META $6,664,040 $0.005880 1,133,271,264 * $220,027 0.76% 15.11% -3.87%
333
WCT
Waves Communi...
WCT $6,633,912 $0.665749 9,964,583 * $10,364 -0.49% 10.26% 0.14%
334
XAS
Asch
XAS $6,610,171 $0.070807 93,355,331 * $2,893,987 1.86% 15.78% 19.12%
335
BITCNY
bitCNY
BITCNY $6,556,144 $0.152874 42,885,900 * $105,145,160 -0.03% 0.76% -1.18%
336
LCC
Litecoin Cash
LCC $6,553,525 $0.010767 608,675,957 $50,750 0.76% 5.16% -21.30%
337
TNT
Tierion
TNT $6,518,705 $0.015214 428,481,269 * $618,867 -1.02% 10.22% 3.00%
338
FAIR
FairCoin
FAIR $6,487,200 $0.121954 53,193,831 * $3,274 -6.63% 15.58% 4.19%
339
WPR
WePower
WPR $6,469,170 $0.011184 578,405,411 * $588,410 -0.50% 2.04% -6.84%
340
EDR
E-Dinar Coin
EDR $6,435,794 $0.007262 886,211,988 $2,117,657 0.12% 4.38% 1.58%
341
BWT
Bittwatt
BWT $6,384,423 $0.021370 298,756,371 * $22,889 1.31% 7.68% -3.65%
342
ACT
Achain
ACT $6,360,989 $0.007426 856,626,071 * $415,011 1.07% 11.21% 11.42%
343
BAX
BABB
BAX $6,305,840 $0.000300 20,999,999,999 * $43,732 0.08% 11.98% -8.89%
344
POA
POA Network
POA $6,237,667 $0.028331 220,167,290 * $165,079 -0.60% 6.06% 3.48%
345
CLAM
Clams
CLAM $6,191,684 $1.79 3,460,644 * $7,257 2.86% 7.82% 9.04%
346
SWM
Swarm
SWM $6,165,897 $0.084174 73,251,712 * $93,218 2.39% -18.16% -32.07%
347
ZIP
Zipper
ZIP $6,161,518 $0.000380 16,199,999,812 * $1,713,954 0.21% 1.58% 2.08%
348
TRAC
OriginTrail
TRAC $6,155,387 $0.021565 285,429,820 * $4,535 0.05% 12.80% 11.86%
349
APPC
AppCoins
APPC $6,056,741 $0.060535 100,054,312 * $1,254,715 -1.24% -4.12% 23.52%
351
SOC
All Sports
SOC $5,951,916 $0.003968 1,499,865,882 * $443,530 -0.09% -6.10% 7.13%
352
GAME
GameCredits
GAME $5,915,977 $0.084712 69,836,100 $31,710 0.51% 6.19% 4.89%
353
DX
DxChain Token
DX $5,901,139 $0.000205 28,825,346,425 * $79,360 1.12% 5.46% -0.43%
354
HALO
Halo Platform
HALO $5,891,550 $0.001583 3,722,139,206 * $9,371 0.56% -34.92% 42.31%
355
RCN
Ripio Credit ...
RCN $5,859,469 $0.011705 500,610,593 * $824,411 -0.83% 5.29% 4.60%
356
USDS
StableUSD
USDS $5,859,102 $1.01 5,781,823 * $1,619,203 0.09% -0.14% -0.34%
357
HYDRO
Hydro
HYDRO $5,840,977 $0.001439 4,057,820,360 * $284,441 2.50% 6.11% -4.30%
358
WINGS
Wings
WINGS $5,827,083 $0.061696 94,448,432 * $1,061,170 13.75% 18.00% -30.95%
359
QCH
QChi
QCH $5,790,544 $0.244878 23,646,632 * $174,848 0.04% 9.14% 10.01%
360
DTA
DATA
DTA $5,770,757 $0.000717 8,046,693,344 * $343,651 0.14% 7.34% 2.92%
361
JNT
Jibrel Network
JNT