| # | 名称 | 简写 | 市值 | 价格 | 流通供给量 | 交易量（24小时） | % 1小时 | % 24小时 | % 7天 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $112,139,486,570 | $6470.58 | 17,330,675 | $3,684,984,619 | 0.07% | -0.58% | 2.82% | |
| 2 |
ETH
Ethereum |
ETH | $20,959,804,869 | $204.14 | 102,671,735 | $1,314,003,303 | -0.06% | 0.31% | 3.27% | |
| 3 |
XRP
XRP |
XRP | $18,170,288,857 | $0.454284 | 39,997,634,397 * | $354,316,571 | 0.11% | 0.46% | 6.71% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $7,684,127,660 | $441.33 | 17,411,188 | $328,726,960 | -0.31% | 0.15% | -0.93% | |
| 5 |
EOS
EOS |
EOS | $4,839,164,584 | $5.34 | 906,245,118 * | $399,031,326 | -0.21% | -0.11% | 2.63% | |
| 6 |
XLM
Stellar |
XLM | $4,582,961,505 | $0.242569 | 18,893,405,639 * | $53,421,873 | 0.10% | 3.35% | 12.24% | |
| 7 |
LTC
Litecoin |
LTC | $3,135,093,985 | $53.32 | 58,794,477 | $279,819,021 | -0.02% | 1.66% | -0.14% | |
| 8 |
USDT
Tether |
USDT | $2,093,334,854 | $0.984440 | 2,126,421,736 * | $2,328,051,100 | -0.04% | 0.71% | -0.90% | |
| 9 |
ADA
Cardano |
ADA | $1,971,174,038 | $0.076028 | 25,927,070,538 * | $19,540,396 | 0.03% | 1.56% | 2.10% | |
| 10 |
XMR
Monero |
XMR | $1,712,550,759 | $103.81 | 16,496,695 | $19,795,312 | -0.36% | 0.41% | 1.79% | |
| 11 |
TRX
TRON |
TRX | $1,589,132,547 | $0.024170 | 65,748,111,645 * | $85,021,472 | 0.14% | -0.04% | 4.90% | |
| 12 |
MIOTA
IOTA |
MIOTA | $1,346,653,966 | $0.484490 | 2,779,530,283 * | $16,099,332 | -1.42% | -2.13% | -2.65% | |
| 13 |
DASH
Dash |
DASH | $1,288,188,408 | $153.53 | 8,390,317 | $162,499,975 | -0.07% | -1.42% | -3.22% | |
| 14 |
BNB
Binance Coin |
BNB | $1,277,143,776 | $9.76 | 130,799,315 * | $26,694,724 | -0.05% | -0.15% | 2.31% | |
| 15 |
NEO
NEO |
NEO | $1,063,437,239 | $16.36 | 65,000,000 * | $246,145,314 | -0.13% | -0.94% | 3.54% | |
| 16 |
ETC
Ethereum Classic |
ETC | $1,016,089,145 | $9.64 | 105,395,363 | $134,386,327 | 0.16% | 0.28% | 1.78% | |
| 17 |
XEM
NEM |
XEM | $844,949,565 | $0.093883 | 8,999,999,999 * | $4,786,331 | 0.03% | -0.84% | 1.81% | |
| 18 |
XTZ
Tezos |
XTZ | $790,631,211 | $1.30 | 607,489,041 * | $2,503,019 | 0.34% | -3.61% | 6.05% | |
| 19 |
VET
VeChain |
VET | $638,057,021 | $0.011506 | 55,454,734,800 * | $10,109,352 | 0.14% | 0.81% | -0.62% | |
| 20 |
ZEC
Zcash |
ZEC | $603,783,764 | $119.60 | 5,048,169 | $60,556,964 | 0.77% | 0.19% | 8.47% | |
| 21 |
DOGE
Dogecoin |
DOGE | $519,874,056 | $0.004458 | 116,626,665,545 | $16,652,993 | 0.26% | 1.66% | -14.95% | |
| 22 |
MKR
Maker |
MKR | $492,982,232 | $676.96 | 728,228 * | $611,519 | 0.38% | 0.08% | 4.46% | |
| 23 |
ZRX
0x |
ZRX | $486,022,007 | $0.895693 | 542,621,273 * | $27,763,497 | 0.40% | 5.67% | 16.76% | |
| 24 |
OMG
OmiseGO |
OMG | $462,126,811 | $3.30 | 140,245,398 * | $19,589,140 | -0.25% | 2.46% | 8.37% | |
| 25 |
BTG
Bitcoin Gold |
BTG | $448,735,240 | $25.94 | 17,296,449 | $1,928,019 | -0.18% | 0.03% | 3.64% | |
| 26 |
ONT
Ontology |
ONT | $377,882,083 | $1.83 | 207,016,949 * | $20,669,878 | 0.11% | -0.58% | 3.32% | |
| 27 |
QTUM
Qtum |
QTUM | $346,088,816 | $3.89 | 88,973,076 * | $79,173,805 | 0.53% | 1.70% | 11.61% | |
| 28 |
DCR
Decred |
DCR | $333,517,949 | $38.48 | 8,668,243 | $596,701 | -0.11% | -0.48% | 4.43% | |
| 29 |
LSK
Lisk |
LSK | $320,272,079 | $2.88 | 111,331,145 * | $5,408,614 | -0.26% | 1.08% | -4.00% | |
| 30 |
AE
Aeternity |
AE | $304,313,511 | $1.31 | 233,020,472 * | $8,412,734 | 1.23% | 5.63% | 15.90% | |
| 31 |
ICX
ICON |
ICX | $274,423,671 | $0.708316 | 387,431,340 * | $12,924,985 | 0.86% | 3.26% | 16.70% | |
| 32 |
NANO
Nano |
NANO | $270,864,604 | $2.03 | 133,248,289 * | $4,963,146 | -0.06% | 3.70% | 8.75% | |
| 33 |
ZIL
Zilliqa |
ZIL | $264,252,779 | $0.033961 | 7,781,012,516 * | $3,920,971 | -0.32% | 1.57% | 4.39% | |
| 34 |
BTS
BitShares |
BTS | $262,043,890 | $0.098287 | 2,666,110,000 * | $2,921,864 | 0.80% | 0.05% | -0.15% | |
| 35 |
BCD
Bitcoin Diamond |
BCD | $261,862,156 | $1.70 | 153,756,875 | $993,924 | -0.54% | 0.02% | 0.43% | |
| 36 |
DGB
DigiByte |
DGB | $259,290,782 | $0.023694 | 10,943,407,657 | $1,970,205 | 0.49% | 1.28% | 1.77% | |
| 37 |
SC
Siacoin |
SC | $246,499,598 | $0.006578 | 37,470,603,030 | $3,161,665 | -0.40% | 2.30% | 7.25% | |
| 38 |
BCN
Bytecoin |
BCN | $243,576,808 | $0.001323 | 184,066,828,814 | $1,408,068 | -0.42% | -1.25% | -6.05% | |
| 39 |
BAT
Basic Attenti... |
BAT | $235,035,473 | $0.235035 | 1,000,000,000 * | $18,503,822 | 2.43% | 14.79% | 30.84% | |
| 40 |
STEEM
Steem |
STEEM | $226,852,259 | $0.809345 | 280,291,311 * | $864,452 | -0.40% | -0.08% | -0.92% | |
| 41 |
XVG
Verge |
XVG | $215,423,865 | $0.014199 | 15,172,086,051 | $2,510,335 | -0.20% | 0.81% | -0.67% | |
| 42 |
WAVES
Waves |
WAVES | $194,389,209 | $1.94 | 100,000,000 * | $5,446,306 | -0.16% | -2.17% | 2.88% | |
| 43 |
NPXS
Pundi X |
NPXS | $192,227,437 | $0.001530 | 125,649,999,413 * | $2,237,905 | 0.45% | 1.82% | 3.68% | |
| 44 |
BTM
Bytom |
BTM | $184,819,971 | $0.184359 | 1,002,499,275 | $69,044,717 | 0.70% | 2.42% | 4.99% | |
| 45 |
ETN
Electroneum |
ETN | $160,747,718 | $0.019725 | 8,149,587,010 | $907,545 | -0.65% | -0.99% | -8.30% | |
| 46 |
TUSD
TrueUSD |
TUSD | $159,996,792 | $1.01 | 158,312,199 * | $16,343,232 | -0.19% | -0.64% | -0.31% | |
| 47 |
ETP
Metaverse ETP |
ETP | $158,172,881 | $3.00 | 52,792,005 | $7,298,962 | -0.53% | -1.34% | -5.41% | |
| 48 |
HOT
Holo |
HOT | $152,100,242 | $0.001142 | 133,214,575,156 * | $3,771,661 | 1.02% | 5.16% | 12.29% | |
| 49 |
GNT
Golem |
GNT | $146,167,220 | $0.152378 | 959,242,000 * | $1,062,210 | -0.20% | -1.77% | 1.70% | |
| 50 |
KMD
Komodo |
KMD | $140,311,649 | $1.27 | 110,190,830 | $1,709,913 | -0.28% | -2.36% | 27.23% | |
| 51 |
STRAT
Stratis |
STRAT | $137,501,319 | $1.39 | 99,059,215 * | $634,128 | -0.38% | -0.93% | 4.94% | |
| 52 |
REP
Augur |
REP | $136,365,228 | $12.40 | 11,000,000 * | $1,623,636 | 0.03% | -0.38% | 3.85% | |
| 53 |
LINK
Chainlink |
LINK | $125,946,537 | $0.359847 | 350,000,000 * | $931,089 | -0.63% | -2.94% | 16.38% | |
| 54 |
PPT
Populous |
PPT | $124,375,120 | $3.36 | 37,004,027 * | $919,043 | -0.54% | 2.51% | 5.76% | |
| 55 |
SNT
Status |
SNT | $123,390,667 | $0.035554 | 3,470,483,788 * | $1,368,738 | 0.20% | -0.88% | 1.19% | |
| 56 |
WTC
Waltonchain |
WTC | $121,821,153 | $3.03 | 40,144,099 * | $17,286,675 | -0.05% | 1.14% | 9.89% | |
| 57 |
CNX
Cryptonex |
CNX | $115,308,121 | $2.08 | 55,512,168 | $7,257,372 | -3.16% | -2.53% | 2.10% | |
| 58 |
ARDR
Ardor |
ARDR | $111,232,272 | $0.111344 | 998,999,495 * | $1,643,936 | -0.11% | -2.18% | 0.46% | |
| 59 |
WAN
Wanchain |
WAN | $106,091,947 | $0.999430 | 106,152,493 * | $1,677,028 | 0.10% | 1.39% | 5.80% | |
| 60 |
DGTX
Digitex Futures |
DGTX | $103,316,292 | $0.147595 | 700,000,000 * | $1,184,862 | 3.61% | 20.82% | 61.40% | |
| 61 |
AION
Aion |
AION | $102,542,347 | $0.422322 | 242,806,287 * | $1,681,896 | 0.00% | -1.35% | 10.97% | |
| 62 |
IOST
IOST |
IOST | $100,100,954 | $0.011917 | 8,400,000,000 * | $4,583,842 | -0.13% | 0.82% | 5.92% | |
| 63 |
MITH
Mithril |
MITH | $99,493,284 | $0.256828 | 387,392,092 * | $6,192,977 | 0.79% | 3.17% | 8.69% | |
| 64 |
KCS
KuCoin Shares |
KCS | $97,586,180 | $1.08 | 90,730,576 * | $75,247 | 0.18% | -0.32% | 4.99% | |
| 65 |
XET
ETERNAL TOKEN |
XET | $94,047,706 | $1.56 | 60,440,001 * | $385,267 | -0.05% | -1.07% | -16.98% | |
| 66 |
AOA
Aurora |
AOA | $93,581,093 | $0.026418 | 3,542,322,074 * | $531,226 | 0.10% | -0.01% | 25.68% | |
| 67 |
CMT
CyberMiles |
CMT | $92,020,788 | $0.120352 | 764,598,429 * | $16,152,264 | 0.30% | 1.27% | 3.77% | |
| 68 |
MAID
MaidSafeCoin |
MAID | $87,697,365 | $0.193784 | 452,552,412 * | $548,210 | 0.20% | 3.55% | -6.40% | |
| 69 |
DGD
DigixDAO |
DGD | $87,659,829 | $43.83 | 2,000,000 * | $383,336 | 0.76% | 2.86% | 14.96% | |
| 70 |
RDD
ReddCoin |
RDD | $87,341,743 | $0.003032 | 28,808,713,174 * | $588,904 | -0.69% | -3.70% | -3.73% | |
| 71 |
LRC
Loopring |
LRC | $85,893,066 | $0.108865 | 788,984,491 * | $1,291,489 | 0.07% | 0.28% | 10.48% | |
| 72 |
ELF
aelf |
ELF | $85,438,403 | $0.341754 | 250,000,000 * | $57,380,746 | 0.31% | 6.61% | 7.85% | |
| 73 |
GXS
GXChain |
GXS | $83,409,971 | $1.39 | 60,000,000 * | $1,502,615 | 0.03% | 0.75% | 2.13% | |
| 74 |
HC
HyperCash |
HC | $81,360,896 | $1.87 | 43,529,781 | $654,714 | 0.04% | 0.55% | 4.32% | |
| 75 |
HT
Huobi Token |
HT | $81,337,655 | $1.63 | 50,000,200 * | $10,232,579 | -0.37% | 3.19% | 2.69% | |
| 76 |
ARK
Ark |
ARK | $79,091,887 | $0.747479 | 105,811,476 * | $397,106 | -0.04% | -1.24% | 8.56% | |
| 77 |
QASH
QASH |
QASH | $76,366,721 | $0.218191 | 350,000,000 * | $683,797 | 0.03% | -0.11% | -1.35% | |
| 78 |
FUN
FunFair |
FUN | $76,190,031 | $0.014709 | 5,179,824,689 * | $681,202 | -0.29% | -0.15% | 3.14% | |
| 79 |
PIVX
PIVX |
PIVX | $74,283,861 | $1.31 | 56,781,166 * | $2,122,506 | -0.60% | -3.46% | 19.50% | |
| 80 |
DCN
Dentacoin |
DCN | $73,844,823 | $0.000227 | 325,226,613,094 * | $148,180 | -0.19% | -1.57% | -1.42% | |
| 81 |
BNT
Bancor |
BNT | $73,650,856 | $1.28 | 57,552,730 * | $4,015,545 | 0.28% | -0.11% | -1.21% | |
| 82 |
NAS
Nebulas |
NAS | $73,488,715 | $1.62 | 45,500,000 * | $4,175,361 | -0.73% | -0.13% | -13.31% | |
| 83 |
MONA
MonaCoin |
MONA | $73,067,169 | $1.16 | 63,069,225 | $235,455 | -0.37% | -1.93% | -2.57% | |
| 84 |
MANA
Decentraland |
MANA | $72,858,156 | $0.069379 | 1,050,141,509 * | $2,739,164 | 0.26% | -0.13% | 0.17% | |
| 85 |
MOAC
MOAC |
MOAC | $71,931,810 | $1.15 | 62,463,334 * | $95,096 | -0.90% | 0.58% | -9.89% | |
| 86 |
LOOM
Loom Network |
LOOM | $71,490,227 | $0.118964 | 600,938,533 * | $3,321,345 | 0.05% | -2.73% | -4.27% | |
| 87 |
DROP
Dropil |
DROP | $70,957,032 | $0.003165 | 22,420,080,898 * | $478,281 | -0.05% | -3.70% | 9.65% | |
| 88 |
ELA
Elastos |
ELA | $70,924,983 | $9.18 | 7,722,239 | $2,353,694 | 0.18% | -4.64% | 9.78% | |
| 89 |
MCO
Crypto.com |
MCO | $69,786,910 | $4.42 | 15,793,831 * | $1,434,278 | -0.17% | -2.02% | 7.12% | |
| 90 |
POWR
Power Ledger |
POWR | $69,212,286 | $0.178720 | 387,265,912 * | $5,518,666 | -0.07% | 3.78% | 10.51% | |
| 91 |
POLY
Polymath |
POLY | $68,108,911 | $0.238797 | 285,217,107 * | $19,234,024 | -0.05% | 5.24% | 26.08% | |
| 92 |
ZEN
Horizen |
ZEN | $66,011,562 | $13.29 | 4,967,950 | $384,868 | 0.94% | 0.69% | -2.35% | |
| 93 |
NEXO
Nexo |
NEXO | $65,928,869 | $0.102034 | 646,145,842 * | $1,857,409 | -1.07% | 2.38% | -0.07% | |
| 94 |
WAX
WAX |
WAX | $65,582,114 | $0.070157 | 934,793,407 * | $425,034 | -1.50% | 5.44% | 9.64% | |
| 95 |
DAI
Dai |
DAI | $63,704,019 | $1.01 | 62,947,751 * | $11,350,190 | -0.04% | 2.24% | 1.53% | |
| 96 |
GVT
Genesis Vision |
GVT | $62,189,894 | $14.08 | 4,417,123 * | $3,824,838 | 0.66% | 11.61% | 24.23% | |
| 97 |
THETA
Theta Token |
THETA | $60,842,038 | $0.086300 | 705,002,689 * | $840,801 | -0.31% | -2.52% | 1.65% | |
| 98 |
NXT
Nxt |
NXT | $60,288,692 | $0.060349 | 998,999,942 * | $672,023 | 0.06% | -0.96% | -2.62% | |
| 99 |
PAY
TenX |
PAY | $59,756,052 | $0.546477 | 109,347,861 * | $364,399 | -0.11% | -3.29% | -3.98% | |
| 100 |
RVN
Ravencoin |
RVN | $59,333,598 | $0.028850 | 2,056,630,000 | $15,443,969 | 0.03% | -3.74% | 46.38% | |
| 101 |
RHOC
RChain |
RHOC | $58,470,160 | $0.151145 | 386,849,267 * | $709,137 | -0.28% | -4.91% | -16.35% | |
| 102 |
OCN
Odyssey |
OCN | $56,839,843 | $0.011966 | 4,750,000,000 * | $7,667,953 | -0.50% | -7.64% | 27.15% | |
| 103 |
MGO
MobileGo |
MGO | $56,584,095 | $0.565841 | 100,000,000 * | $8,195,794 | 0.06% | -0.74% | 43.28% | |
| 104 |
XIN
Mixin |
XIN | $55,681,112 | $125.48 | 443,743 * | $9,162 | -0.07% | 4.91% | 3.07% | |
| 105 |
KNC
Kyber Network |
KNC | $55,367,896 | $0.412784 | 134,132,697 * | $2,388,688 | 0.35% | -0.33% | 14.39% | |
| 106 |
XZC
ZCoin |
XZC | $54,585,877 | $9.48 | 5,757,841 | $517,400 | 0.94% | -0.21% | 3.88% | |
| 107 |
QKC
QuarkChain |
QKC | $52,098,714 | $0.064989 | 801,649,919 * | $5,607,482 | -0.57% | -0.81% | 9.07% | |
| 108 |
GAS
Gas |
GAS | $52,032,759 | $5.14 | 10,128,375 * | $334,109 | -0.16% | -0.60% | 3.74% | |
| 109 |
SYS
Syscoin |
SYS | $51,213,488 | $0.094504 | 541,918,297 | $123,884 | 0.25% | 1.78% | 6.66% | |
| 110 |
SALT
SALT |
SALT | $49,441,875 | $0.595363 | 83,044,944 * | $804,814 | -0.24% | 3.40% | 9.81% | |
| 111 |
BTCP
Bitcoin Private |
BTCP | $49,115,227 | $2.39 | 20,524,490 | $103,620 | -2.62% | -5.02% | -2.70% | |
| 112 |
NOAH
Noah Coin |
NOAH | $47,064,271 | $0.001440 | 32,687,957,978 * | $451,219 | -0.02% | -5.05% | -38.06% | |
| 113 |
REQ
Request Network |
REQ | $47,048,509 | $0.064791 | 726,158,866 * | $2,871,763 | -0.27% | 9.21% | 45.39% | |
| 114 |
IQ
Everipedia |
IQ | $46,697,279 | $0.009402 | 4,966,719,257 * | $455,842 | -1.29% | -0.74% | 0.50% | |
| 115 |
CVC
Civic |
CVC | $46,385,896 | $0.135354 | 342,699,966 * | $3,234,335 | -0.29% | 4.81% | 16.57% | |
| 116 |
DRGN
Dragonchain |
DRGN | $45,722,211 | $0.191770 | 238,421,940 * | $571,605 | -1.73% | 1.85% | 6.93% | |
| 117 |
NULS
Nuls |
NULS | $45,445,658 | $1.14 | 40,000,000 * | $1,532,753 | 0.06% | 0.64% | 4.41% | |
| 118 |
CTXC
Cortex |
CTXC | $44,574,449 | $0.297575 | 149,792,458 * | $2,487,018 | 0.00% | -2.66% | 2.02% | |
| 119 |
STORJ
Storj |
STORJ | $44,493,054 | $0.327667 | 135,787,439 * | $1,187,019 | 0.62% | -1.29% | 14.37% | |
| 120 |
ENG
Enigma |
ENG | $43,565,422 | $0.582144 | 74,836,171 * | $1,368,913 | -0.48% | -0.39% | 4.92% | |
| 121 |
KIN
Kin |
KIN | $43,301,404 | $0.000057 | 756,097,560,976 * | $161,652 | -0.35% | 0.55% | 7.01% | |
| 122 |
R
Revain |
R | $43,167,324 | $0.151757 | 284,450,000 * | $2,045,904 | 0.60% | 19.02% | 3.96% | |
| 123 |
VERI
Veritaseum |
VERI | $42,579,170 | $20.91 | 2,036,645 * | $891,161 | 0.11% | -0.37% | 21.94% | |
| 124 |
SUB
Substratum |
SUB | $42,537,356 | $0.111058 | 383,021,000 * | $529,248 | -0.34% | 3.89% | 9.27% | |
| 125 |
PAX
Paxos Standar... |
PAX | $41,995,802 | $1.01 | 41,531,643 * | $19,796,310 | -0.08% | -0.32% | -0.11% | |
| 126 |
NEC
Nectar |
NEC | $41,724,480 | $0.506654 | 82,353,022 * | $2,188 | 0.04% | 0.02% | -6.23% | |
| 127 |
INB
Insight Chain |
INB | $41,097,120 | $0.285744 | 143,824,892 * | $3,918,486 | -0.15% | -1.50% | -6.98% | |
| 128 |
EMC
Emercoin |
EMC | $41,028,400 | $0.974120 | 42,118,422 | $316,978 | -0.64% | 0.73% | 1.80% | |
| 129 |
NXS
Nexus |
NXS | $39,883,268 | $0.667973 | 59,707,886 | $590,877 | -0.49% | 1.38% | -4.70% | |
| 130 |
GRS
Groestlcoin |
GRS | $38,512,471 | $0.541510 | 71,120,469 | $949,711 | 0.11% | 0.08% | 1.10% | |
| 131 |
MDA
Moeda Loyalty... |
MDA | $37,421,362 | $1.91 | 19,628,888 * | $24,099,614 | 0.74% | 9.91% | 15.19% | |
| 132 |
GTO
Gifto |
GTO | $37,342,154 | $0.070216 | 531,819,169 * | $24,465,871 | -0.38% | 1.49% | 10.98% | |
| 133 |
WICC
WaykiChain |
WICC | $37,133,819 | $0.218579 | 169,887,223 * | $1,857,255 | 0.49% | -3.85% | 6.10% | |
| 134 |
DENT
Dent |
DENT | $36,955,680 | $0.002143 | 17,241,387,101 * | $444,805 | -1.36% | -1.29% | 4.42% | |
| 135 |
ENJ
Enjin Coin |
ENJ | $36,903,285 | $0.048483 | 761,158,535 * | $777,078 | 0.00% | 1.49% | 1.69% | |
| 136 |
BCO
BridgeCoin |
BCO | $36,547,929 | $1.35 | 27,000,000 * | $11,740 | -2.27% | -1.60% | 2.43% | |
| 137 |
LKY
Linkey |
LKY | $36,127,523 | $0.722550 | 50,000,000 * | $96,731 | 0.06% | 1.71% | 2.16% | |
| 138 |
BIX
Bibox Token |
BIX | $35,907,583 | $0.350868 | 102,339,166 * | $15,914,865 | 0.04% | -1.01% | -4.04% | |
| 139 |
FCT
Factom |
FCT | $35,700,903 | $4.08 | 8,745,102 * | $121,592 | -0.60% | -0.03% | 2.03% | |
| 140 |
SKY
Skycoin |
SKY | $35,274,309 | $3.53 | 10,000,000 * | $371,486 | 0.05% | 0.00% | 0.45% | |
| 141 |
CND
Cindicator |
CND | $35,004,232 | $0.024208 | 1,445,976,590 * | $1,329,280 | 1.10% | 4.83% | 26.92% | |
| 142 |
RLC
iExec RLC |
RLC | $34,929,107 | $0.436228 | 80,070,793 * | $486,997 | -0.45% | 0.39% | 17.52% | |
| 143 |
MAN
Matrix AI Net... |
MAN | $34,710,728 | $0.231405 | 150,000,000 * | $4,385,636 | 0.89% | 7.70% | 9.00% | |
| 144 |
STORM
Storm |
STORM | $34,190,483 | $0.007635 | 4,478,218,033 * | $806,763 | -0.21% | -1.69% | 1.38% | |
| 145 |
ICN
Iconomi |
ICN | $33,553,873 | $0.339167 | 98,930,340 * | $271,724 | 3.17% | -6.73% | -5.12% | |
| 146 |
EDO
Eidoo |
EDO | $33,428,503 | $1.14 | 29,261,461 * | $1,039,528 | 0.33% | -2.62% | 20.43% | |
| 147 |
TEN
Tokenomy |
TEN | $33,287,937 | $0.166440 | 200,000,000 * | $2,737,133 | 0.31% | 12.81% | 21.22% | |
| 148 |
BRD
Bread |
BRD | $32,945,338 | $0.371282 | 88,733,978 * | $297,120 | 0.08% | 3.15% | 1.96% | |
| 149 |
BHPC
BHPCash |
BHPC | $32,411,738 | $1.15 | 28,209,144 * | $8,838,071 | -0.08% | -0.26% | 8.77% | |
| 150 |
VTC
Vertcoin |
VTC | $31,579,151 | $0.679419 | 46,479,675 | $278,564 | 0.33% | -3.35% | 0.11% | |
| 151 |
ETHOS
Ethos |
ETHOS | $31,391,564 | $0.384497 | 81,643,292 * | $1,235,234 | -1.73% | 5.98% | 27.47% | |
| 152 |
TEL
Telcoin |
TEL | $31,083,546 | $0.000895 | 34,742,729,897 * | $239,753 | -0.57% | -9.67% | -8.47% | |
| 153 |
DDD
Scry.info |
DDD | $30,368,730 | $0.069011 | 440,057,074 * | $249,449 | 0.08% | 2.14% | 7.47% | |
| 154 |
WGR
Wagerr |
WGR | $30,308,678 | $0.165621 | 183,000,000 * | $31,700 | -0.20% | -10.25% | -14.49% | |
| 155 |
IGNIS
Ignis |
IGNIS | $30,212,412 | $0.039693 | 761,143,950 * | $244,669 | 0.09% | -1.28% | 0.52% | |
| 156 |
CENNZ
Centrality |
CENNZ | $29,530,798 | $0.036951 | 799,192,336 * | $26,948 | -3.31% | -3.44% | -2.37% | |
| 157 |
SAN
Santiment Net... |
SAN | $28,581,912 | $0.456140 | 62,660,371 * | $194,242 | 0.22% | -0.68% | 3.36% | |
| 158 |
ODE
ODEM |
ODE | $28,528,585 | $0.130864 | 218,002,386 * | $4,141 | 0.01% | 1.38% | 8.95% | |
| 159 |
GO
GoChain |
GO | $28,239,061 | $0.045192 | 624,867,054 * | $2,928,482 | -0.23% | -1.01% | 46.79% | |
| 160 |
POE
Po.et |
POE | $27,923,177 | $0.011744 | 2,377,557,320 * | $8,097,670 | -1.41% | -10.77% | 29.50% | |
| 161 |
GBYTE
Byteball Bytes |
GBYTE | $27,744,029 | $41.86 | 662,811 * | $38,661 | 0.18% | 1.51% | 3.08% | |
| 162 |
RDN
Raiden Networ... |
RDN | $27,536,337 | $0.548872 | 50,168,936 * | $479,207 | -0.18% | 3.72% | 16.04% | |
| 163 |
AMB
Ambrosus |
AMB | $27,514,530 | $0.190292 | 144,590,975 * | $772,463 | 0.62% | 6.61% | 23.05% | |
| 164 |
EDR
Endor Protocol |
EDR | $27,467,613 | $0.044645 | 615,247,320 * | $593,909 | -0.15% | -4.27% | 24.77% | |
| 165 |
TOMO
TomoChain |
TOMO | $27,248,882 | $0.495434 | 55,000,000 * | $1,517,226 | 0.25% | -1.56% | 4.92% | |
| 166 |
TKY
THEKEY |
TKY | $27,134,442 | $0.005362 | 5,060,038,287 * | $112,455 | -0.78% | 1.00% | -3.05% | |
| 167 |
PLR
Pillar |
PLR | $26,962,598 | $0.103963 | 259,348,201 * | $2,230 | -1.30% | 3.94% | -8.30% | |
| 168 |
CRPT
Crypterium |
CRPT | $26,589,068 | $0.333211 | 79,796,520 * | $2,563,495 | -0.77% | 9.69% | 11.81% | |
| 169 |
NEBL
Neblio |
NEBL | $26,547,986 | $1.95 | 13,641,119 * | $274,117 | -0.11% | 1.62% | 8.23% | |
| 170 |
AGI
SingularityNET |
AGI | $26,514,310 | $0.049130 | 539,673,260 * | $458,787 | -1.07% | -1.54% | 13.35% | |
| 171 |
HPB
High Performa... |
HPB | $26,285,738 | $0.704662 | 37,302,632 * | $2,790,309 | -0.14% | -0.60% | 2.37% | |
| 172 |
QSP
Quantstamp |
QSP | $26,216,223 | $0.042468 | 617,314,171 * | $489,243 | 0.56% | 5.73% | 29.31% | |
| 173 |
NCASH
Nucleus Vision |
NCASH | $25,871,696 | $0.004853 | 5,331,211,187 * | $857,164 | -0.30% | 0.38% | 5.38% | |
| 174 |
DATA
Streamr DATAcoin |
DATA | $25,833,356 | $0.038150 | 677,154,514 * | $1,445,401 | 0.26% | 5.88% | 16.57% | |
| 175 |
BCI
Bitcoin Interest |
BCI | $25,448,360 | $1.39 | 18,326,892 | $138,355 | -0.12% | 16.07% | 44.40% | |
| 176 |
VITAE
Vitae |
VITAE | $25,423,349 | $2.96 | 8,577,173 | $62,724 | -2.07% | -5.73% | 3.75% | |
| 177 |
C20
CRYPTO20 |
C20 | $25,382,807 | $0.629445 | 40,325,722 * | $5,110 | -0.15% | -3.27% | -4.00% | |
| 178 |
TNB
Time New Bank |
TNB | $25,179,725 | $0.010238 | 2,459,435,804 * | $2,572,814 | -0.88% | 1.75% | 16.91% | |
| 179 |
MFT
Mainframe |
MFT | $25,121,598 | $0.007290 | 3,445,885,912 * | $1,825,361 | 0.33% | -0.26% | 11.99% | |
| 180 |
SMT
SmartMesh |
SMT | $25,039,573 | $0.017712 | 1,413,716,694 * | $124,438 | 0.16% | 1.78% | 3.96% | |
| 181 |
BLZ
Bluzelle |
BLZ | $24,943,366 | $0.129347 | 192,840,742 * | $860,430 | -0.08% | -2.49% | 13.47% | |
| 182 |
ARB
ARBITRAGE |
ARB | $24,442,971 | $5.61 | 4,359,122 * | $45,699 | 0.06% | 17.82% | 30.17% | |
| 183 |
FSN
Fusion |
FSN | $24,282,873 | $0.817473 | 29,704,811 * | $686,829 | 0.22% | 3.60% | 1.91% | |
| 184 |
USDC
USD//Coin |
USDC | $24,053,605 | $1.01 | 23,833,732 * | $818,743 | -0.29% | -0.59% | -0.30% | |
| 185 |
BOS
BOScoin |
BOS | $23,279,944 | $0.050847 | 457,838,752 * | $24,765 | 0.98% | -2.01% | -5.17% | |
| 186 |
BFT
BnkToTheFuture |
BFT | $22,786,908 | $0.036170 | 629,990,099 * | $134,386 | 0.54% | -5.17% | -2.45% | |
| 187 |
STQ
Storiqa |
STQ | $22,766,986 | $0.002318 | 9,820,877,590 * | $446,066 | -0.93% | 1.99% | 2.07% | |
| 188 |
ZIP
Zipper |
ZIP | $22,729,421 | $0.001403 | 16,199,999,812 * | $1,499,509 | 0.07% | -2.13% | -20.33% | |
| 189 |
LEND
ETHLend |
LEND | $22,691,265 | $0.020625 | 1,100,180,877 * | $4,323,368 | -0.47% | 19.80% | 38.47% | |
| 190 |
POA
POA Network |
POA | $22,681,826 | $0.103156 | 219,878,890 * | $1,400,757 | 1.10% | -0.77% | 37.28% | |
| 191 |
PRO
Propy |
PRO | $22,669,104 | $0.397661 | 57,006,067 * | $1,858,029 | 0.67% | 0.54% | 21.76% | |
| 192 |
GNO
Gnosis |
GNO | $22,275,627 | $20.17 | 1,104,590 * | $589,714 | -0.13% | 2.13% | 2.53% | |
| 193 |
CPT
Cryptaur |
CPT | $22,218,686 | $0.003039 | 7,310,211,595 * | $193,395 | -1.97% | -3.04% | 10.45% | |
| 194 |
CS
Credits |
CS | $22,058,374 | $0.152858 | 144,306,362 * | $1,211,168 | 0.19% | -9.09% | 8.56% | |
| 195 |
CNN
Content Neutr... |
CNN | $22,041,053 | $0.000565 | 39,035,223,816 * | $3,007,938 | 0.38% | 30.59% | 45.22% | |
| 196 |
PPC
Peercoin |
PPC | $21,941,161 | $0.877429 | 25,006,190 | $331,059 | -0.21% | -6.04% | -2.81% | |
| 197 |
MTL
Metal |
MTL | $21,733,840 | $0.689045 | 31,541,989 * | $873,154 | -0.22% | -0.91% | -0.19% | |
| 198 |
BITCNY
bitCNY |
BITCNY | $21,689,198 | $0.146066 | 148,489,000 * | $16,467,588 | -0.30% | -0.09% | 0.67% | |
| 199 |
SMART
SmartCash |
SMART | $21,664,865 | $0.020559 | 1,053,773,052 | $108,300 | -0.65% | -1.64% | -4.20% | |
| 200 |
NAV
NavCoin |
NAV | $21,573,271 | $0.339721 | 63,502,993 * | $382,268 | -0.17% | -2.68% | 12.24% | |
| 201 |
TTC
TTC Protocol |
TTC | $21,481,472 | $0.078442 | 273,853,291 * | $1,115,861 | 0.11% | 5.14% | 36.44% | |
| 202 |
SPANK
SpankChain |
SPANK | $21,231,586 | $0.070762 | 300,043,386 * | $6,691 | -0.29% | 10.31% | 2.42% | |
| 203 |
DTA
DATA |
DTA | $21,178,947 | $0.002969 | 7,132,689,844 * | $2,159,693 | -0.12% | -1.77% | 1.70% | |
| 204 |
UBQ
Ubiq |
UBQ | $21,063,496 | $0.494343 | 42,609,099 | $45,532 | -1.45% | -0.96% | 1.12% | |
| 205 |
UBEX
Ubex |
UBEX | $20,952,840 | $0.007467 | 2,806,051,017 * | $809,236 | -0.23% | 499.35% | 413.44% | |
| 206 |
RUFF
Ruff |
RUFF | $20,638,616 | $0.022173 | 930,800,000 * | $325,403 | -0.03% | -0.94% | 6.52% | |
| 207 |
IOTX
IoTeX |
IOTX | $20,631,279 | $0.015500 | 1,331,040,005 * | $682,570 | -0.46% | -1.33% | 8.24% | |
| 208 |
ANT
Aragon |
ANT | $20,617,990 | $0.729085 | 28,279,271 * | $146,104 | -0.25% | -2.24% | -4.76% | |
| 209 |
MOD
Modum |
MOD | $20,503,393 | $0.964131 | 21,266,200 * | $1,077,133 | 0.63% | 0.80% | 28.04% | |
| 210 |
RNT
OneRoot Network |
RNT | $20,429,590 | $0.082466 | 247,734,355 * | $88,250 | -0.48% | -0.66% | 1.12% | |
| 211 |
TIO
Trade Token |
TIO | $20,339,165 | $0.226188 | 89,921,436 * | $123,219 | 0.43% | -2.81% | 24.31% | |
| 212 |
MEDX
MediBloc [ERC20] |
MEDX | $20,329,014 | $0.006422 | 3,165,428,436 * | $2,593,164 | -1.18% | 0.10% | 5.49% | |
| 213 |
XDN
DigitalNote |
XDN | $20,293,765 | $0.002929 | 6,928,822,446 | $782,960 | -1.37% | -5.41% | -0.64% | |
| 214 |
APL
Apollo Currency |
APL | $20,261,637 | $0.001380 | 14,685,096,531 * | $32,822 | -2.60% | -3.25% | -6.99% | |
| 215 |
ACT
Achain |
ACT | $20,228,332 | $0.028352 | 713,475,241 * | $450,233 | 0.69% | 0.40% | 2.91% | |
| 216 |
SOC
All Sports |
SOC | $20,057,130 | $0.013677 | 1,466,525,363 * | $546,176 | 0.27% | -1.64% | -1.91% | |
| 217 |
SNM
SONM |
SNM | $19,603,124 | $0.054514 | 359,600,000 * | $193,811 | -0.26% | -1.41% | 10.40% | |
| 218 |
TRUE
TrueChain |
TRUE | $19,557,765 | $0.421061 | 46,448,735 * | $366,305 | 0.02% | -1.64% | -13.75% | |
| 219 |
BLOCK
Blocknet |
BLOCK | $19,526,330 | $3.62 | 5,387,156 * | $22,657 | -0.02% | -0.10% | -4.63% | |
| 220 |
GCR
Global Curren... |
GCR | $19,441,959 | $0.185410 | 104,859,451 * | $75,675 | 1.18% | -3.93% | -3.41% | |
| 221 |
XPX
ProximaX |
XPX | $19,435,003 | $0.003187 | 6,097,456,550 * | $1,219,679 | -0.36% | -0.48% | 9.79% | |
| 222 |
BTO
Bottos |
BTO | $19,392,828 | $0.038026 | 509,990,153 * | $482,219 | -0.01% | 0.49% | 5.18% | |
| 223 |
ABT
Arcblock |
ABT | $19,250,337 | $0.204920 | 93,940,877 * | $3,212,273 | 0.33% | -0.48% | 1.61% | |
| 224 |
JNT
Jibrel Network |
JNT | $19,116,661 | $0.115439 | 165,599,828 * | $479,589 | 0.04% | -1.24% | 2.35% | |
| 225 |
OST
OST |
OST | $19,024,356 | $0.045370 | 419,316,213 * | $1,051,284 | 0.53% | -2.42% | 14.49% | |
| 226 |
DMT
DMarket |
DMT | $19,011,490 | $0.378594 | 50,216,064 * | $16,974,270 | 1.63% | 19.74% | 54.34% | |
| 227 |
DIG
Dignity |
DIG | $18,902,352 | $0.036140 | 523,036,421 * | $422,142 | 0.34% | -7.20% | 8.09% | |
| 228 |
EMC2
Einsteinium |
EMC2 | $18,638,045 | $0.085591 | 217,757,049 | $382,746 | -2.20% | -2.71% | -4.68% | |
| 229 |
TPAY
TokenPay |
TPAY | $18,565,518 | $1.19 | 15,614,145 * | $191,639 | 0.47% | -1.33% | -7.10% | |
| 230 |
SLS
SaluS |
SLS | $18,482,867 | $18.27 | 1,011,463 * | $102,440 | -0.51% | -5.60% | 8.45% | |
| 231 |
GTC
Game.com |
GTC | $18,323,514 | $0.024064 | 761,444,190 * | $1,665,503 | 0.65% | 3.61% | 1.17% | |
| 232 |
XWC
WhiteCoin |
XWC | $18,286,362 | $0.073175 | 249,897,854 * | $39,727 | 2.07% | 0.87% | -6.97% | |
| 233 |
AUTO
Cube |
AUTO | $18,089,094 | $0.002670 | 6,774,940,000 * | $98,728 | -0.25% | 2.02% | 1.71% | |
| 234 |
MDS
MediShares |
MDS | $17,979,466 | $0.017433 | 1,031,355,785 * | $71,221 | 1.18% | -2.30% | 0.54% | |
| 235 |
REN
Republic Prot... |
REN | $17,921,000 | $0.029984 | 597,681,714 * | $207,195 | -1.02% | 5.42% | 14.41% | |
| 236 |
BAY
BitBay |
BAY | $17,871,714 | $0.017657 | 1,012,146,906 * | $31,468 | -0.93% | -3.40% | 3.98% | |
| 237 |
CVT
CyberVein |
CVT | $17,563,282 | $0.016563 | 1,060,404,496 * | $151,241 | 2.04% | 4.10% | 4.68% | |
| 238 |
BURST
Burst |
BURST | $17,535,297 | $0.008802 | 1,992,226,580 | $63,356 | 0.25% | 7.51% | 0.36% | |
| 239 |
VEE
BLOCKv |
VEE | $17,456,894 | $0.008705 | 2,005,449,183 * | $42,952 | -0.36% | -2.17% | -3.80% | |
| 240 |
PART
Particl |
PART | $17,205,237 | $2.13 | 8,069,480 * | $105,422 | -0.03% | -3.52% | -13.85% | |
| 241 |
ZCL
ZClassic |
ZCL | $17,064,845 | $3.35 | 5,093,050 | $206,080 | -0.40% | -4.12% | 4.20% | |
| 242 |
SRN
SIRIN LABS Token |
SRN | $16,985,940 | $0.074091 | 229,258,029 * | $1,334,899 | -0.13% | -3.64% | -4.11% | |
| 243 |
DTR
Dynamic Tradi... |
DTR | $16,844,153 | $0.013829 | 1,218,054,044 * | $6,389 | -0.11% | 1.18% | 38.59% | |
| 244 |
GNX
Genaro Network |
GNX | $16,784,548 | $0.047083 | 356,490,604 | $1,055,633 | 0.14% | 0.39% | 0.83% | |
| 245 |
SAFEX
Safe Exchange... |
SAFEX | $16,727,406 | $0.010840 | 1,543,157,590 * | $1,185 | 0.87% | -2.22% | 2.13% | |
| 246 |
PAI
PCHAIN |
PAI | $16,568,325 | $0.022335 | 741,806,114 * | $1,030,119 | 0.41% | 1.37% | 21.25% | |
| 247 |
ATX
Aston |
ATX | $16,350,069 | $0.019842 | 824,000,000 * | $1,630 | -0.20% | -1.30% | -17.33% | |
| 248 |
XAS
Asch |
XAS | $16,257,266 | $0.174144 | 93,355,331 | $563,478 | -0.94% | 0.60% | 2.31% | |
| 249 |
ADX
AdEx |
ADX | $16,010,554 | $0.218036 | 73,430,701 * | $442,838 | 0.08% | 2.57% | 11.73% | |
| 250 |
UTK
UTRUST |
UTK | $15,802,938 | $0.035118 | 450,000,000 * | $142,255 | 0.12% | -2.71% | 0.55% | |
| 251 |
DNT
district0x |
DNT | $15,615,361 | $0.026026 | 600,000,000 * | $1,875,039 | -0.13% | 7.45% | 11.14% | |
| 252 |
SEELE
Seele |
SEELE | $15,319,887 | $0.025699 | 596,138,645 * | $1,117,172 | -1.45% | 21.00% | 54.67% | |
| 253 |
VIA
Viacoin |
VIA | $15,273,688 | $0.661268 | 23,097,562 | $583,105 | -0.77% | 4.25% | 12.54% | |
| 254 |
XSN
Stakenet |
XSN | $15,254,797 | $0.205921 | 74,080,725 * | $338,877 | -3.61% | 36.34% | 60.36% | |
| 255 |
EOSDAC
eosDAC |
EOSDAC | $15,213,169 | $0.023024 | 660,755,177 * | $115,121 | -0.20% | -1.55% | -7.61% | |
| 256 |
INS
INS Ecosystem |
INS | $15,151,371 | $0.500030 | 30,300,918 * | $1,642,195 | -0.10% | -2.52% | 12.29% | |
| 257 |
SNGLS
SingularDTV |
SNGLS | $15,149,587 | $0.025249 | 600,000,000 * | $674,630 | -0.49% | -2.95% | 17.61% | |
| 258 |
SBD
Steem Dollars |
SBD | $15,128,613 | $1.00 | 15,104,443 * | $1,709,225 | -0.28% | 0.55% | -0.77% | |
| 259 |
EDG
Edgeless |
EDG | $14,890,891 | $0.155698 | 95,639,612 * | $100,539 | -0.48% | 0.51% | 0.29% | |
| 260 |
LCC
Litecoin Cash |
LCC | $14,834,238 | $0.025090 | 591,250,707 | $98,653 | 0.58% | -0.45% | 1.12% | |
| 261 |
WPR
WePower |
WPR | $14,830,313 | $0.029977 | 494,719,221 * | $315,454 | -0.29% | 2.12% | 17.69% | |
| 262 |
PZM
PRIZM |
PZM | $14,822,337 | $0.240085 | 61,737,872 * | $14,931 | -7.04% | -12.33% | 44.94% | |
| 263 |
WINGS
Wings |
WINGS | $14,491,183 | $0.161537 | 89,708,333 * | $493,708 | 0.38% | 0.73% | 12.83% | |
| 264 |
KEY
Selfkey |
KEY | $14,430,345 | $0.005936 | 2,431,024,642 * | $1,200,140 | -1.70% | 1.63% | 4.64% | |
| 265 |
UNO
Unobtanium |
UNO | $14,389,935 | $72.17 | 199,393 | $1,080 | -0.13% | -2.09% | 19.59% | |
| 266 |
VITE
VITE |
VITE | $14,366,023 | $0.034588 | 415,346,855 * | $493,496 | -0.39% | 0.28% | -5.48% | |
| 267 |
COSM
Cosmo Coin |
COSM | $14,260,413 | $0.024990 | 570,655,336 * | $1,143,022 | -0.08% | -8.80% | -23.53% | |
| 268 |
ITC
IoT Chain |
ITC | $14,226,524 | $0.227154 | 62,629,439 * | $1,215,066 | 0.04% | -0.93% | -0.75% | |
| 269 |
VIBE
VIBE |
VIBE | $14,190,613 | $0.070882 | 200,200,144 * | $512,720 | -0.56% | -1.25% | 6.60% | |
| 270 |
APIS
APIS |
APIS | $14,128,200 | $0.002899 | 4,873,324,621 * | $4,071,783 | -0.20% | -9.51% | -14.91% | |
| 271 |
IHT
IHT Real Esta... |
IHT | $14,026,056 | $0.025828 | 543,063,823 * | $678,038 | -0.53% | 3.32% | 23.29% | |
| 272 |
LYM
Lympo |
LYM | $13,964,511 | $0.018537 | 753,347,989 * | $2,760,194 | -0.14% | 2.06% | 4.96% | |
| 273 |
RKT
Rock |
RKT | $13,826,347 | $0.029439 | 469,660,370 * | $626,219 | 0.14% | 1.07% | -4.12% | |
| 274 |
RCN
Ripio Credit ... |
RCN | $13,785,518 | $0.027896 | 494,170,791 * | $484,847 | -0.38% | 1.98% | 7.14% | |
| 275 |
FAIR
FairCoin |
FAIR | $13,711,074 | $0.257757 | 53,193,831 * | $1,044 | -0.20% | -9.46% | 28.68% | |
| 276 |
EURS
STASIS EURS |
EURS | $13,614,067 | $1.11 | 12,291,000 * | $53,765 | -0.16% | -0.71% | -3.43% | |
| 277 |
AST
AirSwap |
AST | $13,608,364 | $0.090722 | 150,000,000 * | $384,463 | -0.48% | 0.67% | 10.71% | |
| 278 |
SKB
Sakura Bloom |
SKB | $13,550,234 | $0.005246 | 2,582,965,294 * | $6,525 | 1.02% | 40.48% | 27.14% | |
| 279 |
TCT
TokenClub |
TCT | $13,444,663 | $0.027927 | 481,425,335 * | $120,353 | 0.07% | -1.86% | -0.69% | |
| 280 |
WABI
WaBi |
WABI | $13,269,147 | $0.255281 | 51,978,516 * | $500,778 | -0.33% | 2.45% | 41.75% | |
| 281 |
NGC
NAGA |
NGC | $13,201,308 | $0.222583 | 59,309,667 * | $164,168 | -0.85% | -6.10% | -6.13% | |
| 282 |
HORUS
HorusPay |
HORUS | $13,151,071 | $0.015067 | 872,861,114 * | $833 | -8.02% | 4.02% | 23.21% | |
| 283 |
BBK
Brickblock |
BBK | $13,095,106 | $0.182839 | 71,621,116 * | $96,179 | -0.03% | 104.20% | 115.46% | |
| 284 |
TNT
Tierion |
TNT | $13,051,231 | $0.030459 | 428,481,269 * | $487,338 | -0.10% | 0.12% | 18.60% | |
| 285 |
SPHTX
SophiaTX |
SPHTX | $13,033,598 | $0.067451 | 193,230,567 * | $240,429 | 0.33% | -0.35% | -5.04% | |
| 286 |
XBY
XTRABYTES |
XBY | $13,018,722 | $0.030276 | 430,000,000 * | $20,831 | 2.14% | 1.09% | 3.16% | |
| 287 |
BTX
Bitcore |
BTX | $12,997,359 | $0.790977 | 16,432,029 | $48,830 | -0.04% | -0.09% | 0.61% | |
| 288 |
QNT
Quant |
QNT | $12,981,899 | $1.33 | 9,777,236 * | $100,815 | 0.88% | 3.22% | 25.12% | |
| 289 |
GBC
Gold Bits Coin |
GBC | $12,970,971 | $0.122404 | 105,968,611 * | $6,465 | -0.20% | -5.62% | -27.51% | |
| 290 |
ECA
Electra |
ECA | $12,890,847 | $0.000455 | 28,318,937,063 | $68,023 | 1.74% | 1.16% | -3.61% | |
| 291 |
BAX
BABB |
BAX | $12,880,296 | $0.000613 | 20,999,999,999 * | $273,400 | -0.08% | 0.93% | -4.94% | |
| 292 |
RTH
Rotharium |
RTH | $12,870,654 | $3.83 | 3,357,270 * | $31,182 | -10.82% | -15.19% | -13.35% | |
| 293 |
XYO
XYO Network |
XYO | $12,840,865 | $0.002737 | 4,690,943,275 * | $5,970 | 0.07% | -0.50% | 7.72% | |
| 294 |
DCT
DECENT |
DCT | $12,760,330 | $0.248710 | 51,306,089 * | $238,955 | 16.75% | 54.69% | 65.63% | |
| 295 |
CLOAK
CloakCoin |
CLOAK | $12,718,840 | $2.44 | 5,203,833 * | $229,263 | 0.00% | -1.79% | 11.76% | |
| 296 |
LBA
Cred |
LBA | $12,681,514 | $0.040498 | 313,137,766 * | $1,042,359 | -0.39% | 0.03% | 9.62% | |
| 297 |
XPM
Primecoin |
XPM | $12,570,072 | $0.497349 | 25,274,141 | $122,687 | -3.06% | 0.38% | -7.33% | |
| 298 |
RFR
Refereum |
RFR | $12,563,683 | $0.005267 | 2,385,318,473 * | $2,068,668 | 1.04% | 2.19% | 12.27% | |
| 299 |
KICK
KickCoin |
KICK | $12,491,265 | $0.023671 | 527,697,953 * | $416,653 | 0.46% | 0.26% | 28.19% | |
| 300 |
NTY
Nexty |
NTY | $12,411,056 | $0.000084 | 148,298,823,137 | $36,980 | -3.64% | -11.39% | -26.99% | |
| 301 |
KAN
BitKan |
KAN | $12,366,964 | $0.004433 | 2,789,703,481 * | $892,418 | -0.17% | -1.07% | 1.25% | |
| 302 |
ION
ION |
ION | $12,336,192 | $0.580481 | 21,251,689 * | $21,466 | 0.56% | 1.96% | -1.67% | |
| 303 |
LYL
LoyalCoin |
LYL | $12,298,350 | $0.002493 | 4,934,048,956 * | $450,894 | 0.07% | -1.06% | -10.67% | |
| 304 |
BBR
Boolberry |
BBR | $12,194,084 | $0.999377 | 12,201,687 | $4,569 | -0.20% | -3.62% | 22.14% | |
| 305 |
LOKI
Loki |
LOKI | $12,170,875 | $0.422812 | 28,785,573 | $62,864 | 0.81% | 4.07% | 17.74% | |
| 306 |
MET
Metronome |
MET | $12,050,854 | $1.41 | 8,527,261 * | $99,997 | 0.22% | 0.78% | 11.89% | |
| 307 |
PST
Primas |
PST | $11,984,056 | $0.227434 | 52,692,565 * | $4,149,746 | 4.88% | -2.78% | -3.01% | |
| 308 |
QRL
Quantum Resis... |
QRL | $11,934,529 | $0.229510 | 52,000,000 * | $187,498 | -0.11% | -0.62% | 9.72% | |
| 309 |
LINDA
Linda |
LINDA | $11,904,678 | $0.001095 | 10,868,327,616 | $32,391 | 3.72% | -0.13% | -2.35% | |
| 310 |
QLC
QLC Chain |
QLC | $11,846,245 | $0.049359 | 240,000,000 * | $215,347 | -0.33% | 0.14% | 3.04% | |
| 311 |
PHX
Red Pulse Pho... |
PHX | $11,817,502 | $0.014245 | 829,588,687 * | $659,871 | -0.85% | 4.75% | 15.50% | |
| 312 |
CPX
Apex |
CPX | $11,803,146 | $0.026611 | 443,542,140 * | $62,440 | -2.37% | 6.21% | 40.96% | |
| 313 |
TKN
TokenCard |
TKN | $11,758,740 | $0.484894 | 24,250,109 * | $7,615 | 0.22% | -8.11% | 59.26% | |
| 314 |
HYDRO
Hydro |
HYDRO | $11,688,180 | $0.003997 | 2,924,034,340 * | $597,550 | 0.01% | -0.04% | 7.75% | |
| 315 |
SLT
Smartlands |
SLT | $11,642,907 | $2.28 | 5,100,896 * | $255,165 | -0.61% | 8.06% | 9.47% | |
| 316 |
MOC
Moss Coin |
MOC | $11,627,572 | $0.064887 | 179,198,324 * | $722,416 | 2.62% | -5.46% | 79.08% | |
| 317 |
TTU
TaTaTu |
TTU | $11,594,111 | $0.119863 | 96,727,971 * | $157,706 | 0.40% | -5.79% | -11.07% | |
| 318 |
$PAC
PACcoin |
$PAC | $11,582,919 | $0.002392 | 4,841,936,462 | $46,726 | -1.18% | -6.23% | -1.61% | |
| 319 |
CSC
CasinoCoin |
CSC | $11,571,689 | $0.000322 | 35,973,085,511 * | $2,001 | -0.21% | -7.27% | -1.37% | |
| 320 |
GAME
GameCredits |
GAME | $11,547,749 | $0.166549 | 69,335,375 | $35,147 | -0.34% | -1.77% | 2.34% | |
| 321 |
LEO
LEOcoin |
LEO | $11,456,909 | $0.112606 | 101,743,211 * | $1,264,410 | 0.25% | 1.65% | 0.88% | |
| 322 |
MED
MediBloc [QRC20] |
MED | $11,435,952 | $0.003855 | 2,966,384,100 * | $22,223 | -0.26% | 1.39% | 2.54% | |
| 323 |
PRL
Oyster |
PRL | $11,157,187 | $0.131313 | 84,966,676 * | $121,225 | -0.35% | 1.18% | 47.97% | |
| 324 |
BZNT
Bezant |
BZNT | $11,069,685 | $0.026925 | 411,127,988 * | $666,526 | -0.95% | 4.28% | 21.07% | |
| 325 |
NVC
Novacoin |
NVC | $11,027,521 | $4.98 | 2,212,378 | $8,563 | 1.96% | 16.40% | 18.05% | |
| 326 |
REPO
REPO |
REPO | $11,012,549 | $0.100152 | 109,958,607 * | $86,901 | 0.25% | 3.57% | 16.92% | |
| 327 |
FXT
FuzeX |
FXT | $10,967,396 | $0.014469 | 758,011,956 * | $42,602 | 0.47% | -4.27% | -8.72% | |
| 328 |
BITUSD
bitUSD |
BITUSD | $10,956,119 | $1.02 | 10,763,900 * | $92,567 | -0.02% | 0.77% | 0.99% | |
| 329 |
LGO
LGO Exchange |
LGO | $10,843,056 | $0.085138 | 127,358,918 * | $53,909 | 1.35% | 0.26% | -8.28% | |
| 330 |
ZPT
Zeepin |
ZPT | $10,784,136 | $0.021568 | 500,000,000 * | $109,334 | 0.14% | -2.88% | 15.69% | |
| 331 |
CDT
Blox |
CDT | $10,782,652 | $0.016020 | 673,079,084 * | $559,488 | -0.99% | -1.53% | 10.59% | |
| 332 |
EDR
E-Dinar Coin |
EDR | $10,751,576 | $0.012132 | 886,211,988 | $275,609 | 0.16% | 3.01% | 10.49% | |
| 333 |
WWB
Wowbit |
WWB | $10,732,132 | $0.038636 | 277,777,778 * | $257,385 | 0.36% | 38.35% | 97.72% | |
| 334 |
SXDT
Spectre.ai Di... |
SXDT | $10,677,147 | $0.130092 | 82,073,519 * | $8,674 | 0.00% | 0.00% | -1.87% | |
| 335 |
DAPS
DAPS Token |
DAPS | $10,611,255 | $0.000236 | 44,945,339,006 * | $38,711 | -7.95% | -6.17% | -15.66% | |
| 336 |
XLQ
ALQO |
XLQ | $10,478,422 | $0.182511 | 57,412,659 | $34,697 | 0.65% | -4.95% | -1.20% | |
| 337 |
MOBI
Mobius |
MOBI | $10,468,737 | $0.027119 | 386,032,753 * | $155,863 | 0.23% | 11.69% | 15.37% | |
| 338 |
BITG
Bitcoin Green |
BITG | $10,427,399 | $1.92 | 5,436,523 | $30,240 | 1.04% | -0.16% | 14.18% | |
| 339 |
FUEL
|