所有加密貨幣

← 回到前100
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
BTC

$599,249,271,133

18,611,475 BTC
$58,950,805,436
0.17%
-1.79%
-11.04%
2
ETH

$150,855,346,841

114,418,115 ETH
$39,988,767,059
-1.98%
-3.58%
-5.17%
3
USDT

$25,224,225,068

25,196,886,298 USDT *
$100,550,422,513
0.02%
0.10%
0.09%
4
DOT

$14,851,864,870

904,748,605 DOT *
$2,543,074,401
-2.26%
-6.82%
0.15%
5
XRP

$12,098,693,869

45,404,028,640 XRP *
$2,722,644,823
-0.47%
-1.63%
-9.78%
6
ADA

$10,408,923,579

31,112,484,646 ADA
$2,326,276,598
-1.74%
-3.73%
-9.37%
7
LINK

$8,984,725,568

402,509,556 LINK *
$3,079,837,508
-1.59%
-5.30%
6.33%
8
LTC

$8,823,662,178

66,363,698 LTC
$5,768,273,040
-0.61%
-4.17%
-13.81%
9
BCH

$7,837,368,369

18,638,294 BCH
$5,400,835,434
-1.30%
-3.95%
-18.21%
10
BNB

$6,436,168,032

154,532,785 BNB *
$538,754,795
-0.16%
-0.55%
-1.74%
11
XLM

$5,682,410,318

22,095,601,011 XLM *
$654,927,504
-0.55%
-2.70%
-14.14%
12
USDC

$5,404,836,080

5,403,966,351 USDC *
$1,545,648,205
0.01%
0.02%
0.02%
13
UNI

$3,915,930,083

286,554,137 UNI *
$5,607,648,856
0.91%
8.45%
55.08%
14
WBTC

$3,699,089,356

115,171 WBTC *
$217,789,144
-0.13%
-1.25%
-11.50%
15
AAVE

$3,266,278,024

12,285,122 AAVE *
$1,009,587,285
-2.71%
1.71%
34.23%
16
BSV

$3,229,016,883

18,636,033 BSV
$791,434,367
-0.27%
-3.07%
-15.44%
17
EOS

$2,445,740,329

939,818,804 EOS *
$1,937,762,871
-0.59%
-2.47%
-7.20%
18
XMR

$2,412,069,008

17,823,716 XMR
$1,019,256,280
-1.07%
-3.48%
-14.29%
19
XEM

$2,242,378,750

8,999,999,999 XEM *
$170,200,134
0.83%
5.48%
1.87%
20
THETA

$2,195,514,676

1,000,000,000 THETA *
$232,604,237
-2.94%
1.74%
8.75%
21
XTZ

$2,134,673,269

758,072,498 XTZ *
$335,382,045
-1.52%
-5.43%
-3.36%
22
TRX

$2,082,384,578

71,659,657,369 TRX *
$916,550,048
-0.45%
-2.69%
-5.18%
23
SNX

$1,874,224,154

114,841,533 SNX *
$254,793,839
-0.51%
1.84%
6.01%
24
VET

$1,846,494,141

64,315,576,989 VET *
$259,132,399
-0.95%
-5.12%
-3.15%
25
CRO

$1,592,939,917

22,883,105,021 CRO *
$55,536,120
-2.13%
-1.90%
-19.66%
26
NEO

$1,592,398,840

70,538,831 NEO *
$636,635,435
-1.42%
-4.49%
-14.48%
27
DAI

$1,582,834,724

1,581,376,167 DAI *
$294,025,460
0.03%
0.04%
0.05%
28
ATOM

$1,557,913,772

209,428,424 ATOM *
$517,781,186
-1.25%
-6.01%
-19.57%
29
MKR

$1,407,935,553

995,692 MKR *
$152,906,929
-2.16%
0.49%
0.01%
30
LEO

$1,314,787,897

999,498,893 LEO *
$16,001,916
0.04%
0.11%
-1.26%
31
BUSD

$1,220,562,221

1,220,196,162 BUSD *
$2,634,892,792
0.01%
0.04%
0.03%
32
CEL

$1,183,725,768

238,863,520 CEL *
$11,088,640
-0.85%
-2.67%
5.99%
33
MIOTA

$1,174,114,468

2,779,530,283 MIOTA *
$34,834,572
-1.36%
-3.27%
-12.28%
34
HT

$1,099,503,318

195,094,192 HT *
$223,519,471
-0.74%
-1.89%
-2.41%
35
DOGE

$1,041,359,319

128,108,658,551 DOGE
$151,792,672
-0.42%
-3.29%
-10.54%
36
SOL

$1,027,490,224

261,900,137 SOL *
$73,390,708
-1.28%
0.82%
5.82%
37
COMP

$1,022,754,340

4,464,709 COMP *
$277,008,658
-2.28%
2.96%
5.67%
38
DASH

$1,018,960,903

9,939,489 DASH
$528,270,365
-1.11%
-2.78%
-18.16%
39
FIL

$1,017,937,141

46,096,012 FIL
$178,296,783
-0.14%
-1.81%
-3.69%
40
REV

$995,887,535

85,061,485,690 REV *
$7,815,065
-0.03%
0.40%
0.53%
41
SUSHI

$986,360,601

127,244,443 SUSHI *
$989,371,880
-1.15%
-4.62%
15.93%
42
ZEC

$960,968,547

10,998,031 ZEC
$1,015,122,536
1.24%
-1.68%
-13.88%
43
FTT

$948,245,671

94,346,958 FTT *
$59,323,305
-0.82%
0.29%
-3.85%
44
AVAX

$906,106,672

76,937,055 AVAX *
$115,600,441
-0.36%
-6.54%
-1.15%
45
YFI

$874,638,711

29,969 YFI *
$375,170,936
-2.35%
-2.30%
-16.76%
46
ETC

$849,724,470

116,313,299 ETC
$778,584,396
-1.08%
-3.62%
-7.93%
47
KSM

$824,202,097

8,470,098 KSM *
$91,620,934
-2.33%
-4.96%
-4.73%
48
EGLD

$805,500,613

16,768,545 EGLD *
$73,888,078
0.62%
-2.17%
27.39%
49
DCR

$721,597,715

12,531,967 DCR
$22,070,044
0.99%
-3.98%
2.79%
50
ALGO

$717,794,338

1,232,905,549 ALGO *
$218,728,093
-0.91%
1.17%
10.23%
51
ZIL

$716,558,127

10,880,890,335 ZIL
$71,447,942
-1.33%
-2.21%
-11.05%
52
WAVES

$690,964,257

104,170,054 WAVES *
$76,038,030
-1.52%
-3.41%
-7.47%
53
GRT

$636,933,692

1,245,666,867 GRT *
$189,850,644
-1.95%
-5.62%
-8.34%
54
HBAR

$604,981,365

6,942,667,030 HBAR *
$70,195,461
-1.44%
-6.18%
4.10%
55
UMA

$601,722,776

55,682,717 UMA *
$28,668,251
-0.64%
-2.88%
-7.02%
56
NEAR

$598,634,487

266,870,223 NEAR *
$40,983,119
-3.45%
-11.25%
-2.65%
57
LUNA

$577,063,957

484,765,648 LUNA *
$251,423,199
-2.69%
33.08%
30.44%
58
CELO

$565,686,217

184,447,717 CELO *
$69,044,342
-3.31%
-3.71%
40.53%
59
HEDG

$563,360,067

348,731,468 HEDG *
$173,678
1.21%
-8.03%
4.95%
60
RENBTC

$523,857,893

16,334 RENBTC *
$29,331,115
-0.09%
-1.40%
-11.18%
61
LRC

$516,902,332

1,215,335,499 LRC *
$115,444,464
-1.96%
-1.43%
-10.53%
62
ICX

$504,782,251

584,490,452 ICX *
$151,555,956
-2.19%
-4.52%
21.64%
63
REN

$501,716,865

884,917,287 REN *
$115,485,077
-2.40%
-3.99%
-24.39%
64
OMG

$468,850,471

140,245,398 OMG *
$278,664,342
-1.50%
-8.13%
-14.28%
65
ONT

$460,154,920

805,646,909 ONT *
$171,348,865
-0.36%
-5.49%
-13.47%
66
ZRX

$445,311,166

750,237,563 ZRX *
$125,690,773
10.23%
12.55%
8.09%
67
BAT

$435,379,984

1,482,798,565 BAT *
$263,482,207
-0.24%
-3.34%
4.65%
68
NANO

$417,292,353

133,248,297 NANO *
$25,192,914
-1.35%
-4.71%
-11.43%
69
NEXO

$400,229,112

560,000,011 NEXO *
$9,417,596
-0.16%
-4.07%
-3.03%
70
CRV

$398,672,796

200,408,716 CRV *
$305,987,683
-3.62%
-8.09%
44.75%
71
HUSD

$395,898,065

396,101,987 HUSD *
$170,734,234
-0.09%
-0.14%
-0.04%
72
TUSD

$393,975,249

394,115,282 TUSD *
$85,411,008
-0.04%
-0.03%
-0.21%
73
CHSB

$369,783,771

932,283,720 CHSB *
$11,323,308
-4.85%
26.36%
29.33%
74
RUNE

$369,294,724

158,432,088 RUNE *
$31,998,083
-0.71%
-4.85%
13.81%
75
BTT

$354,520,596

989,945,994,138 BTT *
$108,718,316
-0.76%
-2.66%
-2.91%
76
STX

$348,843,517

739,781,894 STX *
$1,073,391
-0.10%
0.01%
-7.49%
77
ENJ

$341,485,950

834,185,857 ENJ *
$239,253,632
-2.14%
-13.12%
-0.42%
78
DGB

$336,222,966

13,978,272,272 DGB
$14,962,160
0.57%
-3.25%
-10.90%
79
ZEN

$334,923,264

10,696,556 ZEN
$60,645,655
-3.72%
-13.49%
9.55%
80
OKB

$334,498,277

60,000,000 OKB *
$138,576,342
0.37%
-3.84%
-8.54%
81
RSR

$328,977,003

9,349,999,000 RSR *
$245,188,028
-2.33%
-5.09%
-17.92%
82
QTUM

$325,621,656

97,589,088 QTUM *
$614,489,861
-1.25%
0.12%
5.22%
83
IOST

$270,605,487

16,374,175,762 IOST *
$218,796,030
-2.53%
-0.57%
-7.44%
84
ALPHA

$266,082,727

174,136,442 ALPHA *
$344,643,967
-1.04%
45.00%
157.66%
85
NXM

$265,250,043

6,141,359 NXM *
$29,443,215
-3.01%
-12.94%
-4.61%
86
QNT

$261,535,914

12,072,738 QNT *
$4,351,198
0.04%
1.00%
10.17%
87
KNC

$254,697,207

201,783,161 KNC *
$52,341,287
-2.09%
-5.71%
-3.48%
88
UST

$249,773,841

249,550,658 UST *
$34,987,081
0.16%
-0.03%
0.33%
89
PAX

$244,026,309

244,951,954 PAX *
$181,283,505
-0.54%
-0.38%
-0.57%
90
MANA

$242,493,110

1,534,048,168 MANA *
$74,219,142
-1.10%
-3.27%
17.84%
91
OCEAN

$238,646,343

419,026,837 OCEAN *
$48,190,335
-1.76%
-7.45%
-4.91%
92
EWT

$234,734,076

30,062,138 EWT *
$526,031
-1.22%
-4.31%
-19.43%
93
MATIC

$226,328,040

4,877,830,674 MATIC *
$215,962,796
5.95%
39.46%
36.82%
94
BTCB

$219,424,971

6,872 BTCB *
$8,275,345
-0.03%
-1.76%
-10.01%
95
VGX

$219,198,548

222,295,208 VGX *
$6,553,769
6.28%
-1.94%
-12.27%
96
AMPL

$207,245,013

199,928,372 AMPL *
$31,939,297
-2.01%
-0.68%
-10.06%
97
BNT

$204,535,859

110,864,015 BNT *
$57,695,736
-0.73%
-5.91%
3.35%
98
SC

$195,651,915

45,355,042,992 SC
$4,159,635
-1.66%
-4.86%
-13.02%
99
REP

$186,328,589

11,000,000 REP *
$14,812,131
-1.22%
-6.89%
-17.25%
100
BTG

$183,960,411

17,513,924 BTG
$18,278,243
-0.46%
-3.73%
-16.71%
101
AR

$183,008,702

33,394,701 AR *
$17,954,163
-0.74%
-0.87%
7.52%
102
1INCH

$182,249,319

72,164,169 1INCH *
$255,583,968
-0.74%
-2.37%
30.79%
103
BAND

$181,950,408

20,494,033 BAND *
$182,570,080
-2.03%
-4.41%
-7.20%
104
XVG

$181,515,533

16,425,203,366 XVG
$8,120,307
-0.95%
-6.78%
-13.04%
105
GNO

$171,834,140

1,504,589 GNO *
$358,406
-1.31%
-2.92%
-6.05%
106
FTM

$168,473,992

2,545,006,273 FTM *
$66,244,104
-2.35%
22.49%
131.92%
107
TFUEL

$166,646,907

5,231,662,400 TFUEL *
$29,872,178
-0.60%
4.08%
12.05%
108
ABBC

$166,285,031

853,247,221 ABBC
$46,345,005
0.22%
-2.52%
-7.86%
109
LSK

$163,066,714

127,109,423 LSK *
$5,542,478
-0.53%
-3.90%
-7.12%
110
SNT

$161,986,531

3,470,483,788 SNT *
$20,986,935
-0.50%
-2.25%
-17.57%
111
ANT

$151,554,086

39,609,523 ANT *
$38,800,861
-2.16%
-3.89%
-4.32%
112
BAL

$146,422,856

6,943,831 BAL *
$143,082,034
-2.02%
-2.66%
-5.89%
113
MAID

$143,634,563

452,552,412 MAID *
$834,699
0.76%
-5.86%
10.22%
114
HNT

$133,169,968

67,579,026 HNT
$4,725,776
-2.07%
-11.38%
4.52%
115
CKB

$131,215,946

23,706,709,053 CKB *
$49,741,088
-6.40%
-8.41%
7.27%
116
RVN

$129,545,309

7,999,010,000 RVN
$10,926,402
-0.53%
-3.28%
-11.60%
117
CAKE

$129,172,992

101,302,430 CAKE *
$12,646,298
4.58%
13.38%
74.13%
118
INJ

$125,733,999

15,262,410 INJ *
$35,527,596
0.71%
-3.70%
-6.73%
119
ZB

$125,735,941

463,288,810 ZB *
$10,334,814
-0.57%
-0.79%
-4.17%
120
BCD

$119,493,305

186,492,898 BCD
$2,904,053
-0.85%
-1.36%
-11.97%
121
NMR

$118,742,432

4,471,287 NMR *
$7,125,124
-0.29%
-2.50%
-5.66%
122
FUN

$115,104,740

6,548,879,189 FUN *
$3,662,357
-0.07%
-7.47%
0.94%
123
GLM

$114,592,813

1,000,000,000 GLM *
$1,421,004
0.93%
-1.43%
-11.91%
124
PAXG

$111,849,403

60,161 PAXG *
$4,180,742
-0.13%
-0.07%
0.39%
125
HOT

$111,254,352

167,691,988,659 HOT *
$7,979,830
-0.34%
-1.11%
-6.17%
126
RIF

$109,359,293

688,553,344 RIF *
$2,200,851
-0.38%
-3.53%
-14.08%
127
CHZ

$109,243,018

5,442,628,749 CHZ *
$43,524,955
-0.47%
4.58%
-8.48%
128
MONA

$106,808,774

65,729,675 MONA
$5,449,361
-0.29%
-4.51%
-0.72%
129
NPXS

$106,311,989

235,514,908,115 NPXS *
$25,574,019
-1.94%
-3.71%
13.56%
130
OXT

$105,572,114

367,584,352 OXT *
$12,427,048
-1.18%
-2.71%
-2.76%
131
KAVA

$104,592,748

46,876,230 KAVA *
$39,405,997
-1.81%
-7.50%
-9.54%
132
SRM

$104,167,496

50,000,000 SRM *
$277,038,507
-2.48%
4.32%
14.01%
133
UTK

$103,613,309

450,000,000 UTK *
$5,671,053
-2.66%
1.63%
7.95%
134
RLC

$102,368,847

80,070,793 RLC *
$7,468,779
-2.56%
-8.51%
12.02%
135
CVC

$97,190,962

670,000,000 CVC *
$16,605,946
-0.99%
-3.72%
-11.61%
136
UBT

$97,119,567

148,799,999 UBT *
$2,090,298
-0.91%
0.42%
-2.81%
137
CVT

$96,008,366

1,060,404,496 CVT *
$626,144
0.01%
-2.07%
-7.39%
138
SXP

$94,352,280

83,936,975 SXP *
$143,840,679
7.20%
8.15%
10.03%
139
KCS

$92,435,778

80,118,638 KCS *
$10,550,523
0.07%
-3.81%
-3.93%
140
IOTX

$90,810,275

9,644,304,442 IOTX *
$10,024,542
-1.29%
0.64%
7.65%
141
TOMO

$90,789,024

76,749,300 TOMO
$7,344,961
-1.97%
-6.37%
-5.95%
142
ROSE

$89,535,906

1,500,000,000 ROSE *
$5,391,356
-1.95%
-3.88%
-4.71%
143
STORJ

$89,086,532

219,601,680 STORJ *
$41,621,202
-2.14%
2.99%
-2.66%
144
SCRT

$88,142,902

69,703,477 SCRT *
$443,688
2.03%
3.43%
-12.71%
145
BTM

$87,777,456

1,404,326,744 BTM
$26,433,972
-0.16%
-2.47%
-9.36%
146
VLX

$86,482,905

2,106,296,362 VLX *
$1,249,032
-0.03%
4.67%
14.62%
147
WICC

$85,436,975

210,000,000 WICC *
$12,039,479
-0.35%
-10.25%
40.66%
148
ARDR

$79,249,935

998,999,495 ARDR *
$1,812,645
-0.23%
-1.18%
-6.95%
149
AVA

$79,318,345

46,487,017 AVA *
$7,167,098
-2.63%
-3.93%
19.51%
150
NOIA

$78,227,617

313,641,729 NOIA *
$1,216,707
-0.89%
-7.94%
11.23%
151
ELF

$75,419,716

544,480,200 ELF *
$14,840,568
-2.49%
-4.54%
-4.83%
152
PNK

$74,248,078

599,520,283 PNK *
$5,163,808
-1.59%
1.80%
-9.82%
153
KMD

$73,142,148

123,833,328 KMD
$2,309,455
0.17%
-3.03%
-9.77%
154
STEEM

$71,660,536

392,430,152 STEEM *
$2,926,645
0.40%
-0.44%
-11.85%
155
XVS

$71,038,054

8,093,214 XVS *
$84,605,589
6.77%
-16.95%
94.19%
156
FET

$70,530,136

746,113,681 FET *
$10,893,446
-0.57%
11.32%
0.82%
157
BTS

$69,472,098

2,994,870,000 BTS *
$6,489,211
0.17%
-1.67%
-13.51%
158
DX

$67,570,767

50,000,000,000 DX *
$75,789
-1.02%
-3.92%
-5.72%
159
DNT

$67,183,901

600,000,000 DNT *
$5,156,354
-0.67%
-1.69%
-7.07%
160
YFII

$67,099,314

38,596 YFII *
$78,867,625
-1.89%
-2.67%
-14.37%
161
WAN

$66,936,905

169,028,581 WAN *
$3,900,976
-0.29%
-8.98%
-6.43%
162
ANKR

$65,980,700

6,496,232,711 ANKR *
$10,443,230
-1.08%
-7.42%
8.69%
163
TRAC

$65,303,915

339,979,686 TRAC *
$523,617
-4.49%
-1.24%
14.73%
164
JST

$64,821,563

2,260,326,706 JST *
$81,995,670
-1.57%
-5.60%
-0.57%
165
LOOM

$64,090,029

970,520,754 LOOM *
$27,802,983
-1.82%
-3.68%
16.72%
166
WAXP

$62,764,996

1,502,417,171 WAXP *
$2,003,162
-0.59%
-2.67%
-5.37%
167
AGI

$62,709,304

862,827,398 AGI *
$587,014
-3.27%
-7.19%
-3.13%
168
KIN

$62,605,657

1,518,114,145,968 KIN *
$626,887
-0.06%
-4.45%
-7.00%
169
SYS

$62,551,993

605,108,259 SYS
$5,262,708
-1.14%
14.11%
21.70%
170
ONE

$62,266,105

8,754,867,000 ONE *
$5,696,569
0.18%
-1.91%
-7.42%
171
STAKE

$59,748,011

3,992,353 STAKE *
$3,176,323
-1.34%
2.07%
-12.54%
172
NRG

$59,733,193

37,081,939 NRG
$3,168,266
-0.85%
0.34%
-20.72%
173
IRIS

$58,721,061

943,031,834 IRIS *
$8,818,022
-0.83%
-6.94%
-11.03%
174
LTO

$58,405,187

273,004,368 LTO *
$3,788,496
-0.33%
-5.26%
-9.94%
175
PPT

$57,778,936

53,252,246 PPT *
$4,996,137
-0.71%
18.41%
16.43%
176
HIVE

$57,651,246

414,516,360 HIVE *
$27,967,920
-1.22%
-3.27%
2.89%
177
KP3R

$57,265,854

200,001 KP3R *
$8,639,590
-2.39%
-4.20%
-16.85%
178
ZCN

$57,151,670

48,400,982 ZCN *
$4,579,059
4.54%
74.68%
112.63%
179
LBC

$57,226,552

521,054,807 LBC
$5,722,528
-1.70%
-3.63%
-5.76%
180
DIA

$56,247,205

28,271,916 DIA *
$35,615,461
-1.50%
0.09%
13.59%
181
STRAX

$54,911,724

100,074,480 STRAX *
$982,530
2.89%
1.20%
-6.36%
182
ETN

$53,900,254

10,229,899,957 ETN
$594,426
0.24%
-2.19%
-9.09%
183
MRPH

$53,637,786

47,180,014 MRPH *
$3,375,951
-8.10%
-10.49%
58.91%
184
MLN

$53,000,197

1,477,053 MLN *
$7,809,628
-1.52%
-5.96%
-16.88%
185
DIVI

$52,358,856

2,117,105,888 DIVI
$182,948
1.02%
0.83%
-0.30%
186
ARK

$51,901,799

126,726,397 ARK *
$2,288,039
0.03%
-3.36%
-8.56%
187
POLY

$51,830,826

555,670,901 POLY *
$1,711,090
-0.49%
-4.09%
-7.34%
188
AKRO

$49,441,042

2,425,478,938 AKRO *
$18,989,136
6.53%
17.92%
13.28%
189
BZRX

$48,250,090

149,477,702 BZRX *
$32,497,724
-3.56%
-18.37%
15.75%
190
ADX

$47,375,204

113,483,479 ADX *
$833,982
-0.76%
-3.68%
0.23%
191
TRB

$47,063,989

1,665,675 TRB
$54,830,541
-2.12%
-2.90%
0.86%
192
FIRO

$46,136,898

11,470,710 FIRO
$118,702
-0.91%
-4.45%
-20.47%
193
POWR

$45,677,957

423,992,467 POWR *
$3,785,387
-0.87%
-5.37%
-10.27%
194
ADK

$45,249,907

25,000,000 ADK *
$1,721,928
-0.65%
-1.12%
3.40%
195
UQC

$44,784,970

10,000,000 UQC *
$6,844,936
0.99%
1.07%
-10.61%
196
HNS

$44,688,243

351,042,688 HNS *
$1,246,188
-2.52%
-0.42%
-14.30%
197
EURS

$43,828,925

37,459,957 EURS *
$4,384,498
0.31%
-1.42%
-0.50%
198
SUN

$43,393,335

4,689,873 SUN *
$102,829,732
-2.55%
-9.42%
14.98%
199
MFT

$42,443,017

10,000,000,000 MFT *
$9,160,294
-0.91%
-2.66%
8.49%
200
DATA

$41,335,585

714,077,398 DATA *
$2,650,300
-2.96%
0.79%
8.52%
最近更新: Wed, 27 Jan 2021 02:50:18 UTC