Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
加密貨幣:   •  交易市場:   •  市值:   •  24小時交易量:   •  比特幣主導:  %
廣告
市值:   •  24小時交易量:   •  比特幣主導:  %  •  加密貨幣:   •  交易市場: 

所有加密貨幣

市值:
價格:
交易量(24小時):
# 名稱 簡寫 市值 價格 流通供給量 交易量(24小時) % 1小時 % 24小時 % 7天
1
BTC
Bitcoin
BTC $144,268,722,306 $8017.11 17,995,112 $16,014,815,098 -1.31% -3.74% -3.95%
2
ETH
Ethereum
ETH $18,911,329,510 $174.83 108,169,496 $7,850,093,540 -1.99% -5.20% -6.25%
3
XRP
XRP
XRP $12,265,458,765 $0.284141 43,166,787,298 * $1,631,466,953 -1.25% -2.80% 1.40%
4
USDT
Tether
USDT $4,119,557,723 $1.00 4,108,044,456 * $20,087,919,360 -0.37% -0.09% -0.18%
5
BCH
Bitcoin Cash
BCH $3,950,289,368 $218.73 18,060,238 $1,426,732,057 -1.69% -3.34% -7.05%
6
LTC
Litecoin
LTC $3,352,313,355 $52.81 63,478,517 $2,634,744,889 -2.76% -5.45% -9.57%
7
BNB
Binance Coin
BNB $2,754,586,157 $17.71 155,536,713 * $259,668,748 -3.19% -6.64% 2.47%
8
EOS
EOS
EOS $2,714,114,078 $2.90 936,099,684 * $1,722,123,317 -1.92% -7.13% -9.75%
9
BSV
Bitcoin SV
BSV $1,548,594,444 $86.73 17,854,986 $361,118,432 -2.75% -1.62% 0.56%
10
XLM
Stellar
XLM $1,237,946,191 $0.061795 20,033,073,798 * $234,559,498 -2.38% -4.44% -1.93%
11
TRX
TRON
TRX $1,001,980,038 $0.015026 66,682,072,191 $623,657,577 -3.39% -9.01% -11.68%
12
LEO
UNUS SED LEO
LEO $993,695,881 $0.994194 999,498,893 * $7,137,875 -0.98% -0.71% 1.38%
13
ADA
Cardano
ADA $989,627,283 $0.038170 25,927,070,538 $49,765,686 -1.72% -7.41% -10.41%
14
XMR
Monero
XMR $908,186,839 $52.61 17,261,005 $95,144,291 -1.95% -1.34% -6.47%
15
HT
Huobi Token
HT $801,328,287 $3.42 234,205,523 * $98,857,379 -1.73% -5.36% 5.64%
17
MIOTA
IOTA
MIOTA $750,604,437 $0.270047 2,779,530,283 * $4,735,102 -2.63% -4.62% -2.36%
18
DASH
Dash
DASH $628,500,338 $69.08 9,098,099 $220,025,887 -2.38% -4.99% -4.46%
19
XTZ
Tezos
XTZ $577,587,215 $0.874637 660,373,612 * $14,147,229 -2.56% -5.04% -5.93%
20
ATOM
Cosmos
ATOM $526,573,944 $2.76 190,688,439 * $155,401,321 -1.97% -9.56% -6.46%
21
ETC
Ethereum Classic
ETC $500,018,415 $4.37 114,306,306 $589,759,135 -5.16% -6.52% -8.37%
22
NEO
NEO
NEO $490,152,871 $6.95 70,538,831 * $257,715,770 -3.44% -7.73% -9.79%
23
MKR
Maker
MKR $489,626,772 $489.63 1,000,000 * $14,313,211 -1.22% -2.78% -2.74%
24
USDC
USD Coin
USDC $473,008,836 $1.00 471,567,657 * $309,080,427 -0.38% 0.04% -0.01%
25
CRO
Crypto.com Coin
CRO $363,718,130 $0.033454 10,872,146,119 * $7,801,928 -1.78% -3.23% -5.46%
26
XEM
NEM
XEM $329,219,931 $0.036580 8,999,999,999 * $19,145,177 -2.71% -6.06% -13.08%
27
ONT
Ontology
ONT $322,914,601 $0.602620 535,851,170 * $102,939,368 -4.42% -6.91% -7.82%
28
DOGE
Dogecoin
DOGE $306,455,402 $0.002519 121,647,403,124 $50,374,028 -1.32% -1.44% 6.77%
29
BAT
Basic Attenti...
BAT $272,366,496 $0.201611 1,350,948,751 * $47,306,657 -4.28% -12.90% -0.83%
30
ZEC
Zcash
ZEC $272,347,646 $35.64 7,640,969 $159,925,574 -2.49% -3.57% -4.68%
31
PAX
Paxos Standard
PAX $254,952,588 $1.00 253,948,209 * $526,889,323 -0.31% 0.15% 0.10%
32
HEDG
HedgeTrade
HEDG $216,821,683 $0.751825 288,393,855 * $306,729 -1.56% -3.80% -6.04%
33
TUSD
TrueUSD
TUSD $188,493,710 $1.00 187,927,802 * $341,820,774 -0.31% 0.04% 0.07%
34
VET
VeChain
VET $185,712,564 $0.003349 55,454,734,800 * $52,190,157 -1.45% -5.86% -9.46%
35
ZRX
0x
ZRX $167,605,330 $0.278785 601,198,566 * $34,500,509 -4.67% -17.01% 5.83%
36
LUNA
LUNA
LUNA $159,497,834 $0.558757 285,451,369 * $945,966 -1.99% -7.96% -20.40%
37
QTUM
Qtum
QTUM $156,563,998 $1.63 96,093,728 * $154,671,559 -3.97% -9.62% -12.15%
38
DCR
Decred
DCR $150,797,399 $14.31 10,536,930 $9,878,087 -4.19% -9.92% -16.80%
39
EKT
EDUCare
EKT $146,758,710 $0.172657 850,000,000 * $10,768,019 -0.61% 6.11% 10.55%
40
RVN
Ravencoin
RVN $146,367,457 $0.031515 4,644,425,000 $19,809,982 -4.12% -10.20% -3.08%
41
BTG
Bitcoin Gold
BTG $139,586,740 $7.97 17,513,924 $13,493,653 -5.89% -1.94% -4.28%
42
ZB
ZB
ZB $136,965,276 $0.295637 463,288,810 * $173,288,896 -0.92% -2.14% -2.51%
43
VSYS
V Systems
VSYS $131,838,420 $0.072092 1,828,750,061 * $3,474,355 -1.61% -4.66% -10.33%
44
HOT
Holo
HOT $122,702,105 $0.000760 161,377,325,137 * $10,730,527 -3.92% -5.21% -4.29%
45
SXP
Swipe
SXP $118,711,946 $1.97 60,135,911 * $27,038,744 -2.18% 2.95% 15.55%
46
ABBC
ABBC Coin
ABBC $117,630,881 $0.212212 554,307,762 $52,701,485 -0.58% -3.53% -6.86%
47
OMG
OmiseGO
OMG $107,699,709 $0.767938 140,245,398 * $36,716,970 -2.06% -5.93% -16.51%
48
NANO
Nano
NANO $104,052,091 $0.780889 133,248,297 * $7,303,779 -3.71% -1.69% -2.56%
49
CENNZ
Centrality
CENNZ $102,664,009 $0.097418 1,053,851,203 * $533,264 -1.08% -8.42% -19.54%
50
DGB
DigiByte
DGB $97,680,952 $0.007889 12,381,968,930 $3,831,782 -2.41% -5.60% -6.57%
51
ALGO
Algorand
ALGO $94,861,738 $0.229202 413,877,914 $106,128,381 -3.96% -12.76% -3.28%
52
KCS
KuCoin Shares
KCS $94,331,867 $1.07 87,801,051 * $3,309,732 -1.81% -4.60% -4.58%
53
LSK
Lisk
LSK $92,441,775 $0.764084 120,983,853 * $3,590,015 -2.31% -5.42% -16.14%
54
REP
Augur
REP $88,975,321 $8.09 11,000,000 * $5,644,479 -1.00% -3.66% -6.64%
55
BTT
BitTorrent
BTT $87,358,992 $0.000412 212,116,500,000 * $52,631,831 -1.80% -6.33% -10.17%
56
SC
Siacoin
SC $84,979,241 $0.002032 41,817,047,634 $5,314,459 -2.56% -10.12% 1.21%
57
BCD
Bitcoin Diamond
BCD $84,621,887 $0.453754 186,492,898 $2,784,881 -1.13% -9.98% -16.73%
58
ICX
ICON
ICX $83,308,776 $0.167426 497,584,812 * $31,499,206 -2.04% -2.59% -7.74%
59
DAI
Dai
DAI $83,229,309 $0.988827 84,169,751 * $20,396,706 -0.84% -1.48% -1.90%
60
WAVES
Waves
WAVES $81,189,533 $0.811895 100,000,000 * $15,289,701 -3.02% -8.87% -12.53%
61
THETA
THETA
THETA $73,846,752 $0.084832 870,502,690 * $1,353,021 -3.69% -9.23% -8.35%
62
BCN
Bytecoin
BCN $72,863,267 $0.000396 184,066,828,814 $17,607 -1.62% -1.24% -7.12%
63
MONA
MonaCoin
MONA $71,305,725 $1.08 65,729,675 $1,134,517 -1.50% -4.58% -8.65%
64
BTS
BitShares
BTS $69,195,975 $0.025201 2,745,760,000 * $1,991,968 -1.00% -5.83% -13.65%
65
SNX
Synthetix Net...
SNX $69,006,541 $0.501927 137,483,186 * $43,460 -1.88% -0.67% 5.27%
66
KMD
Komodo
KMD $65,368,715 $0.561488 116,420,511 $2,172,856 -2.80% -6.96% -10.05%
67
QNT
Quant
QNT $63,027,671 $5.22 12,072,738 * $3,095,567 -4.12% -6.57% -20.90%
68
MAID
MaidSafeCoin
MAID $62,418,113 $0.137925 452,552,412 * $243,627 -1.38% -2.61% -8.45%
69
HC
HyperCash
HC $61,436,031 $1.38 44,372,901 $4,578,591 -3.69% -5.57% -13.96%
70
BTM
Bytom
BTM $55,830,558 $0.055691 1,002,499,275 $5,615,864 -1.24% -3.50% -7.87%
71
MCO
MCO
MCO $55,074,131 $3.49 15,793,831 * $12,144,513 -1.58% -3.16% 3.70%
72
XVG
Verge
XVG $54,927,206 $0.003434 15,995,999,359 $3,802,241 -1.87% -11.50% -10.03%
73
NEXO
Nexo
NEXO $52,295,846 $0.093385 560,000,011 * $8,712,168 -2.31% -0.75% -2.05%
74
IOST
IOST
IOST $51,953,741 $0.004324 12,013,965,609 * $18,758,885 -4.96% -12.19% -16.69%
75
AE
Aeternity
AE $51,864,689 $0.180586 287,202,228 $34,567,309 -2.52% -6.60% 1.95%
76
ARDR
Ardor
ARDR $51,656,909 $0.051709 998,999,495 * $2,339,505 -1.96% -5.76% -12.11%
77
NRG
Energi
NRG $50,791,128 $2.33 21,763,509 $324,406 -2.98% -0.49% -14.94%
78
CRPT
Crypterium
CRPT $49,131,743 $0.579363 84,803,056 * $430,205 -2.55% -0.38% -13.23%
79
AOA
Aurora
AOA $48,543,322 $0.007420 6,542,330,148 * $1,702,886 -3.43% -5.75% -6.01%
80
NEX
Nash Exchange
NEX $46,916,829 $1.30 36,196,678 * $2,502,328 -3.52% 1.51% 15.03%
81
STEEM
Steem
STEEM $46,476,739 $0.133550 348,010,110 * $2,399,219 -2.77% -1.36% -9.41%
82
GNT
Golem
GNT $46,001,128 $0.046938 980,050,000 * $2,493,224 -5.38% -8.71% -9.43%
83
ENJ
Enjin Coin
ENJ $44,676,453 $0.056941 784,614,642 * $2,305,421 -3.66% -8.30% -12.85%
84
ZIL
Zilliqa
ZIL $44,644,663 $0.005139 8,687,360,058 $6,260,486 -2.54% -9.95% -19.27%
85
NPXS
Pundi X
NPXS $43,644,550 $0.000186 234,112,000,776 * $1,498,789 -2.85% -9.31% -17.48%
86
REN
Ren
REN $42,499,062 $0.053156 799,513,690 * $5,302,144 -5.61% -17.15% -1.59%
87
SNT
Status
SNT $42,478,300 $0.012240 3,470,483,788 * $15,781,000 -1.78% -4.28% -12.09%
88
XZC
Zcoin
XZC $41,282,089 $4.80 8,598,718 $6,594,820 -2.44% -10.36% -14.65%
89
ELF
aelf
ELF $40,806,973 $0.076349 534,480,100 * $7,946,227 -3.31% -5.16% -8.68%
90
RIF
RIF Token
RIF $38,646,451 $0.077386 499,395,823 * $5,948,503 -2.41% -12.43% -27.69%
91
NEW
Newton
NEW $36,737,720 $0.003075 11,948,333,332 $3,952,482 -2.07% 0.41% -0.40%
92
ETN
Electroneum
ETN $36,576,144 $0.003713 9,850,176,867 $633,839 -0.19% -0.64% -3.78%
93
SEELE
Seele
SEELE $36,005,126 $0.051683 696,655,692 * $17,989,799 -0.04% -6.54% -16.86%
94
EURS
STASIS EURO
EURS $34,845,909 $1.09 31,979,207 * $1,065,480 -0.66% -1.00% -1.09%
95
FCT
Factom
FCT $34,613,526 $3.52 9,825,190 * $19,668 -0.88% -1.61% 6.73%
96
BCV
BitCapitalVendor
BCV $33,790,845 $0.037916 891,199,995 * $1,250,868 -2.27% -5.32% -11.98%
97
MANA
Decentraland
MANA $33,432,615 $0.031836 1,050,141,509 * $8,021,575 -3.73% -2.53% 0.79%
98
STRAT
Stratis
STRAT $32,934,928 $0.330916 99,526,451 * $1,781,678 -2.24% -10.98% -9.37%
99
GXC
GXChain
GXC $31,884,343 $0.490528 65,000,000 * $17,403,751 -5.82% -12.35% 8.40%
100
XMX
XMax
XMX $31,578,656 $0.001861 16,967,255,033 * $1,414,118 -1.94% -5.98% -10.46%
101
DGTX
Digitex Futures
DGTX $31,206,821 $0.040640 767,880,212 * $1,194,096 -1.26% 6.86% 11.79%
102
KNC
Kyber Network
KNC $30,525,786 $0.181874 167,840,652 * $3,007,097 -1.22% -8.88% -8.61%
103
RDD
ReddCoin
RDD $29,460,041 $0.001023 28,808,713,174 * $16,379 -1.49% -0.02% -5.05%
104
WTC
Waltonchain
WTC $29,359,747 $0.688744 42,627,957 * $2,467,336 -5.71% -10.47% -8.92%
105
ELA
Elastos
ELA $29,194,799 $1.82 16,063,887 $3,069,345 -2.98% -3.98% -8.03%
106
DCN
Dentacoin
DCN $29,177,420 $0.000054 540,365,602,593 * $220,080 -1.52% 8.91% -0.56%
107
MATIC
Matic Network
MATIC $29,045,049 $0.013249 2,192,190,362 * $18,893,948 -2.79% -11.96% -3.98%
108
ODE
ODEM
ODE $28,084,900 $0.121945 230,308,098 * $327,697 -1.43% 16.12% 31.94%
109
LRC
Loopring
LRC $27,253,724 $0.030097 905,532,437 * $3,868,540 -3.93% -10.50% -11.21%
110
BRD
Bread
BRD $26,702,281 $0.300925 88,733,978 * $1,267,019 -2.03% -1.04% 10.71%
111
WIN
WINk
WIN $26,552,441 $0.000135 196,500,113,934 * $2,553,365 -4.60% -15.70% -11.48%
112
TNT
Tierion
TNT $26,483,192 $0.061807 428,481,269 * $2,148,603 -1.96% -14.38% 2.77%
113
DX
DxChain Token
DX $26,438,228 $0.000529 50,000,000,000 * $1,323,792 -2.78% -6.73% 3.32%
114
SOLVE
SOLVE
SOLVE $26,374,395 $0.080551 327,423,172 * $196,517 -1.64% -3.05% -12.81%
115
RLC
iExec RLC
RLC $25,830,643 $0.322598 80,070,793 * $619,021 -4.31% -2.75% 14.67%
116
ETP
Metaverse ETP
ETP $25,437,217 $0.331314 76,776,757 $3,404,256 -0.98% -6.81% -30.60%
117
DGD
DigixDAO
DGD $25,330,179 $12.67 2,000,000 * $1,222,895 -2.50% -10.68% -5.57%
118
ZEN
Horizen
ZEN $25,017,173 $3.31 7,553,500 $5,085,258 -3.56% -5.02% -5.85%
119
CVC
Civic
CVC $24,964,003 $0.037260 670,000,000 * $1,925,883 -3.92% -9.50% -13.05%
120
GRIN
Grin
GRIN $24,780,824 $1.05 23,565,000 $28,580,830 -2.32% -7.98% -20.83%
121
BEAM
Beam
BEAM $24,564,049 $0.603676 40,690,800 $44,791,308 -4.21% -18.14% -30.17%
122
PAI
Project Pai
PAI $24,490,814 $0.016877 1,451,163,069 * $598,525 -1.04% -3.62% -8.00%
123
DRG
Dragon Coins
DRG $24,364,896 $0.069882 348,657,984 * $16,821 -1.76% 2.50% -22.01%
124
ANT
Aragon
ANT $24,093,750 $0.808508 29,800,256 * $10,212 -1.51% -9.62% 16.77%
125
NULS
NULS
NULS $24,078,215 $0.326394 73,770,500 $2,188,878 -3.47% -7.32% -15.37%
126
R
Revain
R $23,977,853 $0.049495 484,450,000 * $933,723 -2.26% -3.86% 2.06%
127
FET
Fetch
FET $23,882,124 $0.039449 605,392,307 * $6,858,323 -4.45% -15.29% -8.21%
128
PPT
Populous
PPT $23,836,467 $0.447614 53,252,246 * $979,925 -3.96% -10.98% -24.21%
129
SAN
Santiment Net...
SAN $23,175,292 $0.369856 62,660,371 * $1,432 -0.75% -1.27% 6.19%
130
QASH
QASH
QASH $23,177,372 $0.066221 350,000,000 * $199,518 -1.73% -2.93% -5.13%
131
NAS
Nebulas
NAS $22,994,081 $0.442597 51,952,589 * $3,400,619 -5.36% -12.10% -19.38%
132
AION
Aion
AION $22,990,408 $0.064965 353,888,576 $1,886,091 1.88% -5.26% -15.09%
133
FUN
FunFair
FUN $22,824,123 $0.003485 6,548,879,189 * $602,891 -3.08% -12.59% -16.17%
134
HBAR
Hedera Hashgraph
HBAR $22,629,134 $0.035552 636,515,764 * $6,425,305 -3.74% -2.17% -8.80%
135
WICC
WaykiChain
WICC $22,448,695 $0.118776 189,000,000 * $337,672 -2.35% -3.30% -7.48%
136
ARK
Ark
ARK $21,824,933 $0.192386 113,443,488 * $778,209 -3.48% -7.11% -0.97%
137
LAMB
Lambda
LAMB $21,575,175 $0.034184 631,141,721 * $32,989,988 -2.24% -0.45% -27.77%
138
ENG
Enigma
ENG $21,206,393 $0.283371 74,836,171 * $234,917 -2.63% -9.30% -14.05%
139
TOMO
TomoChain
TOMO $21,168,799 $0.325941 64,946,625 $428,689 -3.56% -9.34% -8.91%
140
WAXP
WAX
WAXP $20,991,635 $0.025073 837,205,646 * $123,193 -1.40% -3.55% -9.16%
141
LOOM
Loom Network
LOOM $20,958,791 $0.021620 969,412,053 * $4,411,290 -5.53% -13.14% -18.00%
142
LINA
LINA
LINA $20,286,882 $0.074533 272,186,342 * $1,277,664 0.33% -0.77% -16.17%
143
FTM
Fantom
FTM $20,281,323 $0.011183 1,813,658,595 * $4,671,918 -5.22% -14.31% -9.13%
144
BHP
BHPCoin
BHP $20,234,930 $1.06 19,110,983 * $2,777,879 -1.54% -2.31% -7.43%
145
BMC
Blackmoon
BMC $20,224,751 $0.374532 54,000,000 * $2,083 -1.69% -8.89% -10.72%
146
BNT
Bancor
BNT $20,137,261 $0.324010 62,150,059 * $1,490,620 -2.10% -6.65% -8.60%
147
ORBS
Orbs
ORBS $19,972,410 $0.010381 1,923,921,842 * $361,961 -1.48% -2.21% -16.14%
148
MOF
Molecular Future
MOF $19,967,832 $0.520372 38,372,263 * $21,250,055 -3.58% -3.51% 11.09%
149
WAN
Wanchain
WAN $19,836,667 $0.186870 106,152,493 * $2,618,433 -3.50% -11.63% -17.50%
150
GT
Gatechain Token
GT $19,673,851 $0.518267 37,960,865 * $2,868,631 -1.38% -1.60% -1.76%
151
IOTX
IoTeX
IOTX $18,417,981 $0.004470 4,120,000,000 * $6,201,218 -5.11% -23.73% -26.22%
152
POWR
Power Ledger
POWR $18,401,990 $0.044003 418,200,975 * $585,564 -6.44% -9.73% -13.38%
153
CHZ
Chiliz
CHZ $18,343,805 $0.005089 3,604,669,183 * $2,906,992 -6.13% -12.98% -2.60%
154
DENT
Dent
DENT $18,198,294 $0.000242 75,325,838,994 * $293,174 -4.23% -8.08% -2.46%
155
IGNIS
Ignis
IGNIS $17,831,908 $0.023428 761,143,950 * $575,686 -2.05% -5.59% -10.51%
156
HYN
Hyperion
HYN $17,738,094 $0.055997 316,765,917 * $376,573 -1.57% -4.40% -5.34%
157
C20
CRYPTO20
C20 $17,718,536 $0.438472 40,409,736 * $1,400 -1.16% -4.12% 5.76%
158
RCN
Ripio Credit ...
RCN $17,531,850 $0.034428 509,235,327 * $1,763,808 -5.61% -13.03% -18.83%
159
BIX
Bibox Token
BIX $16,984,447 $0.158456 107,187,126 * $3,743,781 -1.01% -3.71% 4.40%
160
EDC
EDC Blockchain
EDC $16,946,865 $0.006346 2,670,646,025 $901,765 -0.79% -0.52% 3.56%
161
GNO
Gnosis
GNO $16,376,048 $14.83 1,104,590 * $35,762 0.02% -0.85% -0.66%
162
TRUE
TrueChain
TRUE $16,318,124 $0.205065 79,575,543 * $8,424,076 -1.20% -3.57% -12.82%
163
YOU
YOU COIN
YOU $16,263,221 $0.057840 281,174,862 * $6,986,643 -1.81% -4.30% 5.68%
164
MDA
Moeda Loyalty...
MDA $16,243,172 $0.827514 19,628,888 * $16,670,227 -3.71% -33.70% -13.76%
165
STORJ
Storj
STORJ $16,221,672 $0.119464 135,787,439 * $955,504 -2.58% -10.62% -15.54%
166
ROX
Robotina
ROX $15,955,656 $0.052527 303,758,412 * $168,184 -2.00% -5.31% -5.18%
167
TEL
Telcoin
TEL $15,810,210 $0.000403 39,194,744,221 * $108,949 -0.98% -1.82% -9.95%
168
GRS
Groestlcoin
GRS $15,461,112 $0.210071 73,599,344 $3,389,728 -2.83% 0.00% 3.49%
169
MTL
Metal
MTL $15,418,164 $0.302413 50,983,821 * $3,987,834 -6.27% -13.06% -23.45%
170
ADN
Aladdin
ADN $14,871,515 $0.000467 31,854,766,798 * $6,358,194 -1.63% -5.09% -13.13%
171
ABT
Arcblock
ABT $14,841,052 $0.150588 98,554,305 * $3,111,346 -0.58% -5.22% -6.86%
172
CELR
Celer Network
CELR $14,729,986 $0.004504 3,270,711,008 * $7,037,132 -3.93% -13.17% -10.21%
173
KAN
BitKan
KAN $14,661,077 $0.002405 6,096,926,771 * $674,360 -0.95% -1.44% -6.90%
174
ONE
Harmony
ONE $14,614,711 $0.005652 2,585,555,940 * $5,475,263 -5.48% -12.69% -8.44%
175
EDO
Eidoo
EDO $14,311,861 $0.275499 51,948,794 * $589,740 -3.55% -10.62% -34.76%
176
WXT
Wirex Token
WXT $14,166,127 $0.014166 1,000,000,000 * $3,346,625 -1.51% -0.50% -5.09%
177
COCOS
Cocos-BCX
COCOS $14,112,839 $0.000898 15,715,214,795 * $3,443,753 -3.62% -7.61% -5.56%
178
LOKI
Loki
LOKI $13,983,344 $0.322286 43,388,042 $21,663 -2.28% -4.93% -3.34%
179
TT
Thunder Token
TT $13,940,779 $0.004804 2,901,919,605 * $1,205,745 -3.92% -12.38% 2.68%
180
SYS
Syscoin
SYS $13,844,389 $0.024420 566,925,421 $1,105,502 -2.97% -7.15% -8.28%
181
MEDX
MediBloc [ERC20]
MEDX $13,554,992 $0.003947 3,434,635,926 * $1,073,928 -2.00% 7.36% -18.71%
182
DAC
Davinci Coin
DAC $13,485,572 $0.003744 3,601,858,620 * $818,340 -0.35% 3.69% -3.29%
183
CS
Credits
CS $13,340,456 $0.079371 168,077,824 * $1,915,748 -0.48% -6.71% -8.78%
184
DPT
Diamond Platf...
DPT $13,292,009 $12.96 1,025,468 * $57,626 0.53% -0.26% -4.22%
185
NKN
NKN
NKN $13,272,092 $0.035392 375,000,000 $10,967,527 -9.23% -18.59% 30.92%
186
TTC
TTC
TTC $13,221,532 $0.036890 358,408,534 * $108,901 -0.37% -2.31% -8.83%
187
QKC
QuarkChain
QKC $13,218,616 $0.005195 2,544,395,982 * $8,342,471 -3.15% -4.66% -11.25%
188
DIVI
Divi
DIVI $13,216,180 $0.010168 1,299,826,850 $120,412 -1.33% -4.80% -8.15%
189
TFUEL
Theta Fuel
TFUEL $13,156,392 $0.003428 3,838,301,572 * $751,543 -0.51% -8.57% -15.63%
190
PIVX
PIVX
PIVX $13,067,150 $0.230132 56,781,166 * $304,480 -3.53% -12.43% -18.17%
191
ETZ
Ether Zero
ETZ $13,011,305 $0.078609 165,519,499 $5,564,629 -2.66% 27.31% 1.40%
192
NXT
Nxt
NXT $12,925,545 $0.012938 998,999,942 * $676,649 -1.15% -2.78% -7.18%
193
CMT
CyberMiles
CMT $12,790,807 $0.015989 800,000,000 * $2,677,961 -4.96% -8.69% -14.31%
194
FX
Function X
FX $12,440,585 $0.107568 115,653,514 * $1,812,732 -0.43% -2.47% -9.79%
195
PAY
TenX
PAY $12,271,955 $0.090971 134,899,707 * $3,298,662 -2.25% -9.63% -21.57%
196
GAS
Gas
GAS $12,229,920 $1.21 10,128,375 * $1,931,776 -3.30% -9.73% -4.56%
197
CND
Cindicator
CND $12,155,014 $0.006881 1,766,576,856 * $102,874 -7.52% -12.53% -19.68%
198
BAY
BitBay
BAY $12,150,698 $0.012005 1,012,146,906 * $4,640 9.60% 15.36% 227.99%
199
NXS
Nexus
NXS $11,908,441 $0.184136 64,671,957 $39,674 -2.63% -7.16% -9.39%
200
XCHF
CryptoFranc
XCHF $11,906,520 $0.989324 12,035,000 * $5,264 -0.72% -1.22% -3.28%
201
MEXC
MEXC Token
MEXC $542,369,345 $0.592684 915,107,271 * $1,625,779 -1.24% -2.90% 0.01%
202
INO
INO COIN
INO $331,643,507 $1.84 180,003,180 * $6,360 -1.48% -2.90% -1.59%
203
INB
Insight Chain
INB $226,022,541 $0.645958 349,902,689 * $21,247,168 -0.38% -0.34% 36.69%
204
THX
ThoreNext
THX $160,694,545 $7.42 21,652,254 * $159,569 -1.42% -4.06% -5.57%
205
PZM
PRIZM
PZM $139,542,163 $0.383400 363,959,969 * $167,961 -2.01% -3.33% -3.92%
206
THR
ThoreCoin
THR $131,237,783 $1513.94 86,686 * $173,534 -1.42% -3.64% -3.94%
207
OSC
Oasis City
OSC $114,667,185 $0.051449 2,228,756,059 * Low Vol 0.00% 0.00% 0.00%
208
KBC
Karatgold Coin
KBC $80,712,883 $0.021508 3,752,622,837 * $3,537,547 -2.58% -3.24% 2.82%
209
XIN
Mixin
XIN $77,844,752 $168.93 460,812 * $23,308,747 -3.98% -6.10% -11.50%
210
SLV
Silverway
SLV $76,066,123 $0.760661 100,000,000 * $6,356,521 -4.01% -19.98% -20.16%
211
EON
Dimension Chain
EON $75,861,171 $0.309911 244,783,561 * $8,849,537 -0.20% -5.31% 3.66%
212
GAP
GAPS
GAP $74,526,378 $7.45 10,000,000 * $42,699,788 -1.28% -1.20% 22.90%
213
BXK
Bitbook Gambling
BXK $66,127,381 $0.179505 368,387,491 * $696,458 -0.18% -1.33% -1.79%
214
FXC
Flexacoin
FXC $61,951,580 $0.002963 20,905,195,749 * $43,771 -2.75% -11.34% -10.16%
215
BDX
Beldex
BDX $60,827,270 $0.062055 980,222,595 * $552,844 -1.38% -3.65% -5.45%
216
BF
BitForex Token
BF $54,979,505 $0.012938 4,249,532,033 * $6,426,417 -0.40% 13.28% 23.32%
217
DTR
Dynamic Tradi...
DTR $53,317,805 $0.035016 1,522,670,651 * $298,723 -1.91% -3.93% -3.62%
218
FTT
FTX Token
FTT $52,056,748 $1.37 38,003,673 * $3,634,299 -1.02% -2.10% -1.94%
219
CCCX
Clipper Coin
CCCX $51,784,815 $0.013698 3,780,571,396 * Low Vol 0.00% 0.00% 0.00%
220
JWL
Jewel
JWL $49,230,425 $0.899843 54,710,035 * $1,808,897 20.97% 14.76% 106.71%
221
MB
MineBee
MB $47,776,903 $0.026106 1,830,117,455 * $40,204 -1.66% -9.89% -42.82%
222
OKB
OKB
OKB $47,073,315 $2.35 20,000,000 * $72,366,351 -2.39% -1.87% 7.43%
223
VERI
Veritaseum
VERI $43,933,712 $20.44 2,149,646 * $50,447 13.29% 3.71% 31.42%
224
NET
NEXT
NET $41,592,865 $1.03 40,491,818 * $813,677 -0.59% -0.68% -14.37%
225
CIX100
Cryptoindex.c...
CIX100 $38,594,258 $0.618401 62,409,787 * $80,684 -0.03% 0.11% 0.06%
226
BZ
Bit-Z Token
BZ $36,245,800 $0.268806 134,839,996 * $13,978,453 -0.78% -0.32% -2.75%
227
BCZERO
Buggyra Coin ...
BCZERO $36,170,356 $0.017988 2,010,775,988 * $23,432 -0.47% -2.53% -3.29%
228
MX
MX Token
MX $33,821,813 $0.146778 230,428,525 * $13,660,040 -1.99% -4.18% -16.22%
229
PLC
PLATINCOIN
PLC $33,196,258 $6.64 5,001,073 * $2,014,774 -2.11% -2.35% -10.58%
230
SHND
StrongHands
SHND $33,105,656 $0.000004 9,319,884,910,528 ? 0.00% 0.00% 362.86%
231
WIX
Wixlar
WIX $32,288,603 $0.013499 2,391,963,188 * $6,472 -1.45% -3.57% -6.85%
232
CVCC
CryptoVerific...
CVCC $29,862,967 $51.26 582,595 * $15,426 -1.35% -3.84% -4.10%
233
BTC2
Bitcoin 2
BTC2 $28,742,184 $1.66 17,356,434 * $1,380 0.60% -7.20% -15.78%
234
USDK
USDK
USDK $27,945,817 $0.977124 28,600,072 * $15,433,970 -0.75% 0.10% -0.82%
235
MXM
Maximine Coin
MXM $27,712,918 $0.016806 1,649,000,000 * $47,910 0.01% -54.97% -1.09%
236
BNK
Bankera
BNK $27,549,312 $0.001119 24,608,912,108 * $40,496 -1.42% -4.22% -15.19%
237
AGVC
AgaveCoin
AGVC $27,431,234 $0.070225 390,619,593 * $21,646 -2.14% 0.28% 6.53%
238
QBIT
Qubitica
QBIT $25,804,174 $31.91 808,675 * $112,706 -1.99% -5.42% -5.55%
239
BQTX
BQT
BQTX $25,739,779 $0.067790 379,699,950 * $1,329,022 -0.93% -0.95% -1.94%
240
JCT
Japan Content...
JCT $25,077,428 $0.085544 293,150,782 * $237,123 -1.38% -4.39% -12.12%
241
FAB
FABRK
FAB $24,993,013 $0.005213 4,794,443,297 * $2,762,411 4.57% 9.82% 15.49%
242
BOTX
botXcoin
BOTX $24,436,688 $0.014976 1,631,733,770 * $186,534 -2.12% -4.37% -0.06%
243
MB8
MB8 Coin
MB8 $23,559,724 $0.040243 585,430,662 * $75,997 -0.52% -4.89% 65.68%
244
ECOREAL
Ecoreal Estate
ECOREAL $22,786,975 $0.109128 208,808,852 * $2,338 -0.46% 33.77% 25.81%
245
BHD
BitcoinHD
BHD $21,940,099 $10.22 2,146,710 * $13,576,159 -2.73% -6.98% -32.67%
246
LA
LATOKEN
LA $21,867,564 $0.057530 380,104,462 * $442,343 -1.75% -4.34% -5.42%
247
GRN
GreenPower
GRN $21,585,065 $0.006679 3,231,699,360 * $30,036 -1.06% -3.46% -6.32%
248
BHT
BHEX Token
BHT $21,292,075 $0.040069 531,386,850 * $898,231 -0.71% -1.10% -6.73%
249
FNB
FNB Protocol
FNB $20,298,581 $0.035002 579,920,197 * $1,580,649 0.03% -11.69% -43.28%
250
XAC
General Atten...
XAC $20,261,099 $2.03 10,000,000 * $9,066 -1.79% -5.09% -4.28%
251
TLOS
Telos
TLOS $19,855,059 $0.093220 212,991,186 * $150,885 -1.70% 3.60% 25.46%
252
VEST
VestChain
VEST $19,626,510 $0.002773 7,078,400,000 * $100,621 -1.45% -5.69% -2.69%
253
MBC
MicroBitcoin
MBC $18,670,054 $0.000099 188,777,000,000 $9,589 -4.95% -11.98% -18.45%
254
ATP
Atlas Protocol
ATP $18,295,215 $0.007102 2,576,065,703 * $173,505 -1.56% -4.59% -7.70%
255
TRAT
Tratin
TRAT $17,617,887 $0.000157 111,999,998,756 * Low Vol -2.06% -11.87% 42.85%
256
ULT
Ultiledger
ULT $17,295,961 $0.026930 642,261,862 * $4,886,848 -1.38% -1.71% -7.64%
257
EVN
Envion
EVN $16,634,327 $0.139544 119,204,516 * $1,281 -2.09% -24.63% -10.44%
258
FST
1irstcoin
FST $16,089,195 $0.629183 25,571,575 * $124,874 -1.14% 6.77% -11.04%
259
BTU
BTU Protocol
BTU $15,861,522 $0.226561 70,009,848 * $47,309 -1.31% 15.68% -24.09%
260
VITAE
Vitae
VITAE $15,664,379 $0.892737 17,546,459 $34,754 -5.01% -9.29% -10.19%
261
SXDT
Spectre.ai Di...
SXDT $15,324,833 $0.186721 82,073,519 * Low Vol -0.99% -12.50% -24.77%
262
CNX
Cryptonex
CNX $13,758,985 $0.247080 55,686,329 $2,811,242 -2.31% -3.27% -2.68%
263
XET
ETERNAL TOKEN
XET $13,404,701 $0.143412 93,470,000 * $19,931 0.08% 0.23% -19.11%
264
MOAC
MOAC
MOAC $13,400,237 $0.214530 62,463,334 * $27,006 -2.80% -5.10% -5.22%
265
DAPS
DAPS Token
DAPS $13,316,747 $0.000253 52,586,828,002 * ? 0.00% 0.00% 0.00%
266
GBYTE
Obyte
GBYTE $13,164,065 $18.71 703,558 * $5,514 1.61% -3.02% -0.64%
267
UTT
United Trader...
UTT $12,649,500 $0.337239 37,508,999 * Low Vol -0.37% 5.54% -8.93%
268
NYE
NewYork Exchange
NYE $12,584,817 $3.94 3,191,463 * $876,862 0.67% -4.24% -3.84%
269
GNY
GNY
GNY $12,270,824 $0.065140 188,376,657 * $15,005 -1.35% -5.26% -0.70%
270
SAFE
Safe
SAFE $12,227,338 $0.586851 20,835,499 * $99,279 -0.70% -3.97% -7.80%
271
CSC
CasinoCoin
CSC $12,039,242 $0.000307 39,278,829,929 * $76,002 -2.08% -4.05% -8.72%
272
PEOS
pEOS
PEOS $11,964,871 $0.014444 828,353,669 * $12,950 -0.39% -9.58% -56.33%
273
CWV
CWV Chain
CWV $11,691,712 $0.003345 3,495,105,960 * $1,450,430 0.79% 9.93% 106.55%
274
MAN
Matrix AI Net...
MAN $11,585,850 $0.061229 189,222,899 * $461,318 -1.19% -4.02% -1.54%
275
ZRC
ZrCoin
ZRC $11,511,943 $2.52 4,562,831 * $35,096 -1.71% -10.32% 9.71%
276
AGI
SingularityNET
AGI $11,495,866 $0.021302 539,673,260 * $915,588 -2.96% -4.45% -9.67%
277
UIP
UnlimitedIP
UIP $11,445,301 $0.009259 1,236,152,840 * $211,714 -0.89% -0.61% -4.17%
278
BTR
Bitrue Coin
BTR $11,439,876 $0.081655 140,100,001 * $1,323,311 -0.68% 0.39% 4.53%
279
XLAB
XcelToken Plus
XLAB $11,227,997 $0.002002 5,607,075,348 * $63,405 -3.23% -4.96% -54.72%
280
RET
RealTract
RET $11,217,483 $0.001058 10,600,000,000 * $3,079 -1.59% -2.29% -14.38%
281
POLY
Polymath
POLY $11,215,476 $0.025429 441,056,864 * $6,059,684 -2.44% -6.81% -13.31%
282
SKY
Skycoin
SKY $11,199,319 $0.699957 16,000,000 * $547,535 -7.32% -18.99% 5.53%
283
BFT
BnkToTheFuture
BFT $11,203,440 $0.015347 729,989,999 * $431,071 1.31% -0.71% -1.97%
284
VTC
Vertcoin
VTC $11,144,699 $0.215602 51,691,172 $184,530 -1.97% -5.50% -9.45%
285
TKN
Monolith
TKN $11,164,178 $0.353386 31,592,044 * $57,155 -1.34% -10.09% -2.38%
286
UNI
UNI COIN
UNI $11,041,459 $0.855426 12,907,555 * Low Vol -0.30% -0.28% -13.01%
287
BUSD
Binance USD
BUSD $10,917,352 $1.00 10,883,899 * $7,193,015 -0.33% -0.04% -0.10%
288
GMAT
GoWithMi
GMAT $10,912,003 $0.004007 2,723,550,000 * $235,339 -0.43% -2.60% -2.20%
289
PLA
PlayChip
PLA $10,753,403 $0.000768 14,009,105,693 * Low Vol -0.32% -3.01% -9.23%
290
UNO
Unobtanium
UNO $10,373,856 $51.58 201,122 Low Vol 0.00% -0.72% 2.04%
291
B2B
B2BX
B2B $10,193,193 $0.549610 18,546,231 * $39,708 -0.62% -3.85% -9.20%
292
VALOR
Valor Token
VALOR $10,185,047 $0.508337 20,036,000 * $362,820 -2.26% -7.21% -10.97%
293
ERD
Elrond
ERD $10,032,836 $0.001447 6,933,256,184 * $1,489,990 -1.73% -8.99% -10.50%
294
EMC2
Einsteinium
EMC2 $10,010,415 $0.045719 218,954,090 $96,061 -3.08% -6.01% -10.62%
295
COS
Contentos
COS $9,997,072 $0.015941 627,132,567 * $1,406,229 -1.50% -6.75% -10.49%
296
MED
MediBloc
MED $9,855,818 $0.003323 2,966,384,100 * $19,145 0.29% -22.13% -35.73%
297
RHOC
RChain
RHOC $9,775,424 $0.026152 373,789,868 * $5,415 -2.25% -5.00% 3.95%
298
APL
Apollo Currency
APL $9,689,111 $0.000660 14,685,096,531 * $790,945 0.21% -1.67% -18.14%
299
CTXC
Cortex
CTXC $9,674,633 $0.064587 149,792,458 $1,446,167 -3.98% -10.06% -20.77%
300
HYC
HYCON
HYC $9,578,687 $0.004728 2,025,738,125 $6,528,703 -2.26% -8.00% -3.11%
301
UGAS
UGAS
UGAS $9,523,912 $0.055462 171,719,420 * $1,686,703 -1.79% -5.26% -10.48%
302
OTO
OTOCASH
OTO $9,520,691 $0.446648 21,315,864 $87,789 -1.38% -3.56% -2.56%
303
SLS
SaluS
SLS $9,486,573 $9.37 1,012,265 * $2,575 -1.39% -8.35% -12.78%
304
CVNT
Content Value...
CVNT $9,447,845 $0.017781 531,347,835 * $750,735 -2.45% -6.63% 15.43%
305
ANKR
Ankr
ANKR $9,412,244 $0.002355 3,996,177,788 * $57,570,814 -3.59% 1.64% -9.18%
306
ITC
IoT Chain
ITC $9,363,872 $0.112459 83,264,658 * $1,581,981 -3.27% -4.98% -12.38%
307
IQ
Everipedia
IQ $9,351,770 $0.001761 5,310,374,447 * $424,032 -1.55% -2.68% -10.49%
308
LCC
Litecoin Cash
LCC $9,318,726 $0.014412 646,586,957 $75,847 -2.86% -6.12% -8.35%
309
ILC
ILCoin
ILC $9,295,645 $0.030594 303,837,480 $304,719 -0.70% -3.53% -6.55%
310
PRS
PressOne
PRS $9,271,935 $0.032563 284,742,628 * $47,341 -1.00% -0.15% -10.86%
311
ZT
ZTCoin
ZT $9,229,825 $0.041031 224,948,925 * $156,542 0.76% 1.58% -2.22%
312
REQ
Request
REQ $9,189,652 $0.012590 729,892,220 * $308,668 -3.62% -13.06% -10.12%
313
GUSD
Gemini Dollar
GUSD $9,184,903 $0.993572 9,244,328 * $2,896,740 -0.42% -0.05% -1.04%
314
OCEAN
Ocean Protocol
OCEAN $9,157,287 $0.028069 326,239,536 * $8,229,761 0.59% -2.82% -15.19%
315
UTK
Utrust
UTK $9,071,646 $0.020159 450,000,000 * $1,597,797 -1.33% -4.47% -5.63%
316
CRE
Carry
CRE $8,858,220 $0.003426 2,585,608,584 * $990,019 -2.99% -6.91% -17.93%
317
FOAM
FOAM
FOAM $8,807,835 $0.030746 286,473,749 * $16,329 -0.34% -1.53% -17.05%
318
DRGN
Dragonchain
DRGN $8,631,039 $0.036201 238,421,940 * $48,234 -0.71% -12.81% -4.70%
319
FSN
Fusion
FSN $8,543,644 $0.241928 35,314,807 * $506,893 -1.62% -14.24% -16.57%
320
RSR
Reserve Rights
RSR $8,527,618 $0.002028 4,205,530,273 * $1,149,645 -1.48% -5.48% -6.33%
321
DAG
Constellation
DAG $8,493,767 $0.009908 857,251,040 * $1,226,985 -1.21% -6.17% 13.27%
322
PERL
Perlin
PERL $8,444,110 $0.032314 261,312,530 * $3,987,131 -2.53% -13.30% -9.96%
323
ACT
Achain
ACT $8,430,346 $0.008855 951,999,998 * $1,076,163 -2.72% 1.30% -2.87%
324
DDK
DDKoin
DDK $8,407,297 $4.92 1,710,000 * $57,186 -1.03% -3.62% -4.28%
325
QRL
Quantum Resis...
QRL $8,408,578 $0.121257 69,344,915 $207,201 -1.60% -5.80% -3.56%
326
KIN
Kin
KIN $8,395,596 $0.000007 1,214,839,705,290 * $486,256 -7.88% -3.78% -15.59%
327
AEN
Aencoin
AEN $8,306,609 $0.031725 261,834,535 * $325,505 -1.66% -3.30% -3.87%
328
HYDRO
Hydro
HYDRO $8,255,999 $0.000766 10,783,834,956 * $4,124,638 -4.17% -0.89% 10.20%
329
META
Metadium
META $8,233,446 $0.006611 1,245,430,304 * $452,733 0.14% 19.43% 6.16%
330
MITH
Mithril
MITH $8,167,186 $0.011866 688,279,402 * $1,457,683 -6.92% -9.94% -14.74%
331
MFT
Mainframe
MFT $8,114,384 $0.000921 8,813,451,661 * $1,502,021 -4.35% -9.15% -6.40%
332
GTO
Gifto
GTO $8,103,566 $0.013412 604,212,222 * $43,166,040 -1.65% -2.16% -9.64%
333
INT
INT Chain
INT $8,088,469 $0.022335 362,146,924 * $1,655,288 -1.39% -3.97% -7.56%
334
DATA
Streamr DATAcoin
DATA $8,064,430 $0.011909 677,154,514 * $132,259 -3.68% -5.69% -3.96%
335
POE
Po.et
POE $8,050,287 $0.002562 3,141,592,653 * $74,382 -0.83% -7.28% -10.04%
336
PLR
Pillar
PLR $8,035,823 $0.030985 259,348,201 * $3,823 -1.66% -18.93% 71.33%
337
1ST
FirstBlood
1ST $8,025,599 $0.093803 85,558,371 * $57,775 -5.94% -8.21% 2.28%
338
CBT
CommerceBlock
CBT $7,943,085 $0.045606 174,166,686 * $1,328 -1.20% 2.62% -1.03%
339
PPP
PayPie
PPP $7,934,813 $0.096180 82,500,000 * $1,375 -2.03% -5.18% -31.76%
340
RUFF
Ruff
RUFF $7,915,614 $0.008073 980,500,000 * $1,259,111 -2.06% -6.59% -11.26%
341
RDN
Raiden Networ...
RDN $7,804,849 $0.154265 50,593,936 * $1,934,314 -4.58% -13.61% -37.86%
342
BURST
Burst
BURST $7,770,926 $0.003761 2,066,154,258 $40,464 -1.39% 2.57% -2.28%
343
LBTC
Lightning Bit...
LBTC $7,772,286 $2.01 3,860,808 $3,369,382 0.57% -2.01% -8.00%
344
XPX
ProximaX
XPX $7,767,596 $0.001274 6,097,456,550 * $339,191 0.60% -3.66% -9.16%
345
TNB
Time New Bank
TNB $7,749,336 $0.002687 2,884,277,210 * $612,719 -1.65% -8.13% -11.09%