×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,916交易市場:  20,660市值:  $196,067,228,74124小時交易量:  $57,229,256,298比特幣主導:  66.6%
市值:  $196,067,228,74124小時交易量:  $57,229,256,298比特幣主導:  66.6%加密貨幣:  4,916交易市場:  20,660

所有加密貨幣

Loading...Loading...Loading...
#名稱簡寫市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
#名稱
#名稱簡寫市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣
$130,667,055,127
$7,220.86
18,095,775 BTC
$16,656,053,339
-1.20%
-1.16%
-2.43%
2
以太幣
$15,633,515,243
$143.59
108,878,586 ETH
$7,036,500,102
-1.96%
-1.92%
-3.46%
3
XRP
$9,627,467,087
$0.222417
43,285,660,917 XRP *
$1,123,126,658
-0.82%
0.04%
1.79%
4
USDT
$4,199,340,082
$1.02
4,108,044,456 USDT *
$20,175,405,849
1.16%
1.83%
1.83%
5
比特幣現金
$3,755,435,910
$206.78
18,161,163 BCH
$1,119,020,438
-1.01%
-0.09%
-2.68%
6
萊特幣
$2,807,909,030
$44.00
63,818,246 LTC
$2,443,826,612
-1.56%
-0.92%
-3.89%
7
EOS
$2,430,725,757
$2.58
943,900,483 EOS *
$1,360,792,173
-1.99%
-2.25%
-3.98%
8
BNB
$2,300,799,773
$14.79
155,536,713 BNB *
$172,412,728
-1.68%
-0.78%
-4.37%
9
BSV
$1,715,019,812
$94.92
18,068,415 BSV
$288,497,864
-1.34%
-0.80%
-3.38%
10
XLM
$1,081,593,639
$0.053932
20,054,779,554 XLM *
$188,885,230
-0.59%
-0.20%
-3.42%
11
XTZ
$998,772,013
$1.51
660,373,612 XTZ *
$57,455,579
-2.56%
4.85%
17.65%
12
ADA
$946,121,536
$0.036492
25,927,070,538 ADA
$37,011,726
-1.56%
-0.21%
-3.11%
13
TRX
$941,993,972
$0.014127
66,682,072,191 TRX
$925,506,377
-1.34%
-0.92%
-3.92%
14
XMR
$920,757,364
$53.07
17,349,520 XMR
$153,624,559
-1.26%
-0.56%
-2.31%
15
LEO
$900,741,381
$0.901193
999,498,893 LEO *
$7,909,579
-0.28%
-0.28%
-1.98%
16
LINK
$767,037,437
$2.19
350,000,000 LINK *
$168,755,927
-2.46%
0.06%
5.05%
17
ATOM
$696,603,227
$3.65
190,688,439 ATOM *
$192,560,511
-1.86%
1.84%
0.20%
18
HT
$655,990,677
$2.72
241,284,047 HT *
$76,350,437
-0.59%
0.73%
-5.29%
19
NEO
$602,255,835
$8.54
70,538,831 NEO *
$303,345,226
-1.76%
-0.69%
-4.16%
20
MIOTA
$550,999,448
$0.198235
2,779,530,283 MIOTA *
$4,948,390
-1.20%
0.04%
-2.03%
21
MIN
$497,143,573
$3.21
154,950,383 MIN *
$3,406,608
6.78%
33.38%
96.92%
22
MKR
$488,471,144
$488.47
1,000,000 MKR *
$4,706,791
-1.89%
-3.18%
-11.13%
23
USDC
$481,610,756
$1.01
477,958,270 USDC *
$242,355,421
-0.33%
0.26%
0.39%
24
DASH
$459,613,992
$49.93
9,204,790 DASH
$261,299,599
-1.39%
-0.93%
-2.72%
25
ETC
$439,581,286
$3.80
115,787,357 ETC
$683,789,486
-0.99%
0.34%
-0.64%
26
ONT
$377,724,068
$0.592647
637,351,170 ONT *
$70,218,546
-1.87%
-0.04%
-2.81%
27
CRO
$354,869,927
$0.028949
12,258,447,489 CRO *
$3,658,861
-1.11%
-1.10%
9.53%
28
VET
$341,660,713
$0.006161
55,454,734,800 VET *
$78,767,351
-2.21%
-0.14%
-15.50%
29
XEM
$322,489,846
$0.035832
8,999,999,999 XEM *
$29,715,170
-1.24%
2.21%
-0.63%
30
HEDG
$312,524,817
$1.08
288,114,855 HEDG *
$832,064
-0.32%
0.83%
49.82%
31
DOGE
$268,123,836
$0.002190
122,424,240,956 DOGE
$66,185,351
-1.86%
-0.57%
-0.98%
32
BAT
$249,122,099
$0.176563
1,410,954,190 BAT *
$60,067,702
-2.24%
0.33%
-5.82%
33
ZEC
$246,944,151
$30.70
8,043,081 ZEC
$133,917,640
-2.36%
2.68%
11.80%
34
PAX
$236,407,800
$1.01
234,433,169 PAX *
$199,530,211
-0.29%
0.26%
0.41%
35
DCR
$214,094,634
$19.85
10,786,831 DCR
$5,446,529
-0.81%
1.30%
3.31%
36
SNX
$185,334,741
$1.24
149,785,020 SNX *
$182,394
-2.05%
2.51%
-7.14%
37
QTUM
$165,996,068
$1.73
96,228,144 QTUM *
$304,856,184
-1.53%
-0.23%
-0.84%
38
TUSD
$161,479,065
$1.01
160,432,709 TUSD *
$115,953,743
-0.33%
0.34%
0.64%
39
CENNZ
$137,661,699
$0.128723
1,069,442,193 CENNZ *
$430,822
-1.73%
-1.92%
-4.24%
40
ZRX
$132,807,285
$0.219726
604,421,968 ZRX *
$13,078,526
-2.17%
-1.64%
-8.32%
41
ALGO
$132,163,940
$0.285364
463,141,056 ALGO
$112,769,310
-2.09%
4.38%
3.51%
42
RVN
$125,304,691
$0.024833
5,045,945,000 RVN
$20,134,359
-4.67%
3.09%
-9.12%
43
FTT
$116,030,966
$1.73
67,232,941 FTT *
$2,576,787
-1.70%
-3.14%
-0.81%
44
REP
$112,488,789
$10.23
11,000,000 REP *
$9,432,243
-1.66%
1.68%
0.58%
45
HOT
$109,005,310
$0.000675
161,519,149,568 HOT *
$5,143,043
-1.81%
-0.55%
-12.88%
46
NANO
$106,597,819
$0.799994
133,248,297 NANO *
$2,260,930
-1.93%
0.33%
-2.54%
47
SEELE
$105,867,077
$0.151333
699,562,206 SEELE *
$37,909,393
-1.09%
0.80%
-6.59%
48
EKT
$101,810,896
$0.101811
1,000,000,000 EKT *
$6,048,347
-4.65%
0.74%
29.41%
49
OMG
$101,661,297
$0.724882
140,245,398 OMG *
$52,804,306
-2.07%
0.28%
-2.07%
50
BTG
$100,121,154
$5.72
17,513,924 BTG
$13,595,082
-1.52%
-0.56%
-4.55%
51
ABBC
$90,714,204
$0.162971
556,626,634 ABBC
$50,300,287
-0.90%
-0.64%
-4.36%
52
ZB
$87,835,311
$0.189591
463,288,810 ZB *
$226,301,919
-1.67%
-1.25%
-2.77%
53
VSYS
$84,814,157
$0.045299
1,872,330,630 VSYS *
$2,120,725
-1.72%
-4.96%
-13.52%
54
DGB
$81,121,776
$0.006444
12,587,936,755 DGB
$834,903
-1.51%
-0.24%
-4.21%
55
LSK
$79,879,884
$0.654968
121,960,015 LSK *
$1,265,967
-1.06%
0.05%
-2.35%
56
KCS
$77,878,759
$0.945549
82,363,551 KCS *
$5,366,511
-0.74%
0.50%
-2.09%
57
BTM
$74,965,818
$0.074779
1,002,499,275 BTM
$13,396,311
-1.32%
-0.39%
-5.56%
58
LUNA
$74,622,175
$0.259316
287,765,804 LUNA *
$379,965
-0.47%
1.31%
3.76%
59
XVG
$70,610,637
$0.004386
16,100,374,029 XVG
$3,562,259
-0.06%
6.53%
11.10%
60
KMD
$69,766,556
$0.594803
117,293,461 KMD
$4,103,499
-1.82%
0.14%
-12.85%
61
BCD
$68,893,642
$0.369417
186,492,898 BCD
$68,733,785
-0.11%
0.25%
0.20%
62
MOF
$67,582,421
$1.54
43,852,875 MOF *
$18,730,943
-0.55%
-3.16%
6.21%
63
THETA
$67,559,170
$0.077609
870,502,690 THETA *
$1,197,694
-2.64%
2.14%
4.29%
64
SXP
$67,053,875
$1.10
61,135,911 SXP *
$10,699,708
-0.98%
-1.01%
-4.50%
65
MCO
$65,432,146
$4.14
15,793,831 MCO *
$18,704,191
-2.00%
-0.02%
3.36%
66
ICX
$64,604,690
$0.126894
509,124,103 ICX *
$5,726,954
-1.24%
0.33%
-3.82%
67
WAVES
$63,851,643
$0.634909
100,568,248 WAVES *
$29,409,902
-1.98%
18.84%
8.97%
68
IOST
$62,974,052
$0.005242
12,013,965,609 IOST *
$22,941,637
-2.53%
0.06%
-9.59%
69
BTT
$61,642,301
$0.000291
212,116,500,000 BTT *
$59,768,320
-1.58%
0.11%
-5.62%
70
ENJ
$60,932,054
$0.077624
784,964,643 ENJ *
$23,891,049
-4.35%
9.14%
14.93%
71
SC
$59,734,921
$0.001428
41,817,047,634 SC
$1,057,147
-0.12%
-1.39%
-6.46%
72
MONA
$57,852,664
$0.880161
65,729,675 MONA
$320,655
-0.93%
-0.77%
-1.72%
73
DX
$56,482,049
$0.001130
50,000,000,000 DX *
$1,169,771
-1.36%
-1.20%
-1.18%
74
BCN
$55,984,886
$0.000304
184,066,828,814 BCN
$8,402
-5.07%
-5.17%
-3.29%
75
SAI
$54,739,029
$1.01
54,326,560 SAI *
$836,451
0.20%
0.28%
0.31%
76
ZIL
$53,953,654
$0.005539
9,741,249,638 ZIL
$9,551,290
-3.14%
-0.34%
-1.99%
77
BTS
$52,928,171
$0.019252
2,749,260,000 BTS *
$912,059
-1.01%
-0.97%
-5.67%
78
NEXO
$52,820,725
$0.094323
560,000,011 NEXO *
$9,570,753
-1.64%
-0.81%
-0.77%
79
HC
$52,115,669
$1.17
44,451,441 HC
$1,745,266
-1.64%
-0.66%
-4.39%
80
QNT
$51,789,240
$4.29
12,072,738 QNT *
$1,690,005
-1.55%
-7.91%
-15.87%
81
MAID
$50,457,882
$0.111496
452,552,412 MAID *
$266,345
-1.18%
-0.20%
-7.10%
82
ZEN
$48,650,232
$6.12
7,955,050 ZEN
$1,290,228
0.12%
-0.90%
18.36%
83
MATIC
$46,612,962
$0.018286
2,549,094,192 MATIC *
$103,249,238
-3.38%
1.28%
-42.06%
84
STEEM
$46,309,832
$0.130938
353,677,517 STEEM *
$1,838,804
-3.78%
-1.72%
7.21%
85
NRG
$45,940,867
$1.96
23,452,081 NRG
$366,524
-3.87%
-14.47%
43.39%
86
AE
$45,226,269
$0.153788
294,082,345 AE
$19,306,367
-1.28%
-0.66%
-4.06%
87
ARDR
$44,801,948
$0.044847
998,999,495 ARDR *
$1,768,860
-2.32%
-2.42%
-6.86%
88
RLC
$44,134,263
$0.551191
80,070,793 RLC *
$610,489
-0.74%
3.86%
0.40%
89
DGD
$37,437,849
$18.72
2,000,000 DGD *
$878,870
-1.76%
3.26%
5.24%
90
ETN
$36,476,629
$0.003678
9,918,040,633 ETN
$102,736
-0.27%
-1.24%
-3.17%
91
SNT
$35,717,658
$0.010292
3,470,483,788 SNT *
$181,553,523
-0.69%
-1.56%
-5.35%
92
FET
$35,425,679
$0.054149
654,222,760 FET *
$19,044,220
-5.14%
8.06%
-9.00%
93
KNC
$35,236,852
$0.207282
169,994,380 KNC *
$4,573,542
-2.01%
5.33%
4.34%
94
ENG
$34,947,379
$0.466985
74,836,171 ENG *
$528,014
-3.43%
1.81%
-1.06%
95
EURS
$34,826,467
$1.09
31,979,207 EURS *
$512,264
-1.00%
-0.93%
-1.15%
96
SOLVE
$34,707,341
$0.106001
327,424,138 SOLVE *
$167,222
-1.19%
0.37%
-11.33%
97
NPXS
$34,330,677
$0.000146
234,562,817,276 NPXS *
$819,738
-1.52%
-1.71%
-6.77%
98
CHZ
$34,114,899
$0.009064
3,763,769,182 CHZ *
$3,272,453
-2.14%
4.46%
-16.97%
99
GNT
$33,768,260
$0.034456
980,050,000 GNT *
$1,493,054
-1.18%
0.04%
-7.46%
100
CRPT
$33,501,454
$0.395408
84,726,357 CRPT *
$132,999
-3.18%
-4.80%
-4.69%
101
SLV
$33,456,587
$0.334566
100,000,000 SLV *
$2,412,427
-1.43%
2.70%
0.05%
102
GRIN
$32,835,055
$1.16
28,395,300 GRIN
$29,465,987
-1.25%
-0.95%
5.30%
103
ETP
$32,211,824
$0.417458
77,161,874 ETP
$1,014,667
-0.36%
-2.48%
5.11%
104
RIF
$31,418,349
$0.057353
547,806,681 RIF *
$3,975,610
-0.70%
-5.47%
-3.32%
105
ELF
$31,284,801
$0.057458
544,480,200 ELF *
$10,178,082
-2.63%
0.99%
-9.20%
106
NEX
$30,888,065
$0.853340
36,196,678 NEX *
$1,967,323
-3.10%
-2.54%
7.05%
107
AOA
$30,494,802
$0.004661
6,542,330,148 AOA *
$2,339,814
-1.58%
-0.74%
1.15%
108
DGTX
$29,927,451
$0.038063
786,260,170 DGTX *
$1,085,058
-1.25%
-0.97%
-16.74%
109
XZC
$29,824,884
$3.31
8,998,518 XZC
$2,969,326
-1.22%
-2.27%
-5.28%
110
STRAT
$29,339,726
$0.294580
99,598,664 STRAT *
$813,396
-0.69%
5.37%
-4.67%
111
NEW
$29,041,155
$0.002431
11,948,333,332 NEW
$2,638,401
-1.76%
-1.93%
8.22%
112
REN
$28,990,075
$0.035268
822,003,651 REN *
$1,496,071
-3.65%
2.53%
-6.99%
113
MANA
$28,596,865
$0.027231
1,050,141,509 MANA *
$10,148,122
-1.98%
2.62%
11.33%
114
GXC
$27,422,108
$0.421879
65,000,000 GXC *
$8,663,456
-0.78%
-0.14%
-5.99%
115
ILC
$26,731,176
$0.077382
345,442,487 ILC
$297,024
0.13%
1.74%
-25.86%
116
BEAM
$26,455,432
$0.541069
48,894,720 BEAM
$33,912,755
-2.44%
2.63%
4.23%
117
ELA
$26,125,777
$1.54
16,974,878 ELA
$2,133,296
-1.84%
-0.28%
-4.91%
118
FUN
$25,919,607
$0.003958
6,548,879,189 FUN *
$2,164,254
-1.81%
20.58%
25.29%
119
PPT
$25,456,198
$0.478030
53,252,246 PPT *
$1,223,417
-1.54%
1.49%
-9.37%
120
FCT
$25,094,143
$2.77
9,047,181 FCT *
$218,973
-1.63%
-3.88%
0.20%
121
HPT
$24,646,977
$0.004872
5,058,798,288 HPT *
$1,419,732
-1.90%
-2.66%
-9.78%
122
HBAR
$23,356,626
$0.024196
965,307,236 HBAR *
$2,894,679
-0.17%
6.33%
3.13%
123
WICC
$22,833,360
$0.120811
189,000,000 WICC *
$45,653,533
-0.25%
-1.94%
-22.83%
124
HYN
$22,762,490
$0.071859
316,765,917 HYN *
$100,339
-1.15%
-0.52%
4.71%
125
RCN
$22,577,191
$0.044335
509,235,327 RCN *
$1,779,194
-2.81%
1.07%
-8.26%
126
TOMO
$22,397,472
$0.341747
65,538,150 TOMO
$7,341,111
-3.06%
8.83%
25.61%
127
BRD
$21,901,265
$0.246819
88,733,978 BRD *
$866,171
-2.44%
1.92%
-2.74%
128
LAMB
$21,817,211
$0.030422
717,151,035 LAMB *
$46,982,528
-1.51%
-0.04%
-12.34%
129
LRC
$21,734,177
$0.023740
915,496,769 LRC *
$1,427,673
-0.68%
0.52%
-5.11%
130
TNT
$21,654,180
$0.050537
428,481,269 TNT *
$1,244,125
-2.70%
0.27%
-25.90%
131
AION
$21,583,512
$0.059500
362,749,958 AION
$3,221,989
-5.11%
1.66%
-9.61%
132
WTC
$21,315,078
$0.494571
43,098,087 WTC *
$2,437,083
-2.63%
1.78%
-4.83%
133
NAS
$21,249,478
$0.409017
51,952,589 NAS *
$3,045,459
-14.68%
0.52%
-2.75%
134
NULS
$20,918,124
$0.283557
73,770,500 NULS
$3,487,887
-1.94%
-0.36%
-5.35%
135
FTM
$20,539,894
$0.011325
1,813,658,595 FTM *
$3,864,182
-2.82%
2.04%
-6.37%
136
R
$20,238,698
$0.041777
484,450,000 R *
$207,143
-0.59%
1.35%
2.58%
137
ARK
$19,943,157
$0.170830
116,742,452 ARK *
$828,489
-0.95%
-1.23%
-8.12%
138
IOTX
$19,893,310
$0.003684
5,399,999,999 IOTX *
$2,308,529
-1.01%
1.10%
-5.39%
139
XMX
$19,392,692
$0.001082
17,919,905,554 XMX *
$218,608,775
-1.19%
-7.03%
-13.59%
140
ONE
$19,364,032
$0.005683
3,407,660,360 ONE *
$7,280,831
-2.93%
1.96%
-8.74%
141
BUSD
$18,961,401
$1.01
18,795,945 BUSD *
$6,043,154
-0.24%
0.38%
0.57%
142
WAN
$18,950,022
$0.178517
106,152,493 WAN *
$859,460
-0.43%
2.13%
-5.32%
143
IGNIS
$18,825,823
$0.024734
761,143,950 IGNIS *
$1,739,814
-2.55%
-2.51%
-32.32%
144
WIN
$18,555,890
$0.000094
196,500,113,934 WIN *
$1,167,448
-2.37%
-0.54%
-7.79%
145
DPT
$18,418,065
$12.54
1,468,771 DPT *
$81,305
-1.59%
0.65%
0.46%
146
WAXP
$18,358,327
$0.019300
951,215,993 WAXP *
$118,823
-1.64%
-1.42%
-18.89%
147
DRG
$18,319,917
$0.052544
348,657,484 DRG *
$53,175
-4.32%
5.22%
6.37%
148
DIVI
$18,162,199
$0.012974
1,399,935,180 DIVI
$94,680
-0.76%
-0.86%
8.01%
149
QASH
$18,130,228
$0.051801
350,000,000 QASH *
$170,555
-1.08%
-0.90%
-1.48%
150
CND
$17,890,813
$0.009750
1,834,956,174 CND *
$2,385,308
-3.02%
-10.02%
20.90%
151
YOU
$17,702,798
$0.040373
438,479,472 YOU *
$19,477,701
-0.34%
-4.95%
-20.63%
152
LOOM
$17,658,030
$0.018216
969,370,717 LOOM *
$2,822,523
-2.38%
0.69%
-0.65%
153
EDC
$17,082,851
$0.006397
2,670,646,025 EDC
$468,038
-0.95%
0.33%
-15.29%
154
TRUE
$17,056,127
$0.214339
79,575,543 TRUE *
$11,952,619
-1.06%
0.96%
-0.32%
155
CVC
$16,705,914
$0.024934
670,000,000 CVC *
$2,011,927
-1.61%
-3.60%
-9.47%
156
RDD
$16,647,162
$0.000578
28,808,713,174 RDD *
$139,124
-9.29%
-5.87%
-15.75%
157
GT
$16,619,034
$0.376688
44,118,874 GT *
$1,802,263
-0.61%
1.94%
-1.28%
158
LOKI
$16,467,646
$0.369669
44,546,959 LOKI
$28,351
-1.47%
1.30%
-11.84%
159
TT
$16,447,879
$0.005668
2,901,919,605 TT *
$1,708,637
-1.63%
6.83%
-28.37%
160
POWR
$16,331,125
$0.038701
421,984,675 POWR *
$20,268,551
-1.02%
0.78%
-2.26%
161
BNT
$16,221,730
$0.256931
63,136,624 BNT *
$13,364,962
-2.22%
0.41%
-4.30%
162
BHP
$16,048,763
$0.795376
20,177,578 BHP *
$1,808,113
-0.12%
-1.21%
-5.66%
163
ERD
$16,029,801
$0.002114
7,584,166,667 ERD *
$3,603,606
-3.81%
-1.21%
-7.13%
164
CELR
$15,800,635
$0.004503
3,509,044,342 CELR *
$6,330,206
-2.57%
0.16%
-4.70%
165
PAI
$15,650,222
$0.010793
1,450,000,862 PAI *
$444,398
-3.51%
-2.08%
-8.21%
166
ANT
$15,329,235
$0.491333
31,199,262 ANT *
$6,482
-3.42%
-3.24%
-9.50%
167
STORJ
$15,275,177
$0.112493
135,787,439 STORJ *
$2,457,182
-1.38%
0.07%
-5.78%
168
LEND
$15,119,507
$0.013400
1,128,357,877 LEND *
$277,614
-1.64%
-1.65%
-5.70%
169
MTL
$14,930,919
$0.276581
53,983,821 MTL *
$10,472,644
-0.97%
-1.74%
-8.56%
170
ROX
$14,504,661
$0.047751
303,758,412 ROX *
$62,920
1.73%
0.46%
0.04%
171
DAG
$14,391,186
$0.015771
912,494,988 DAG *
$1,740,201
-0.71%
0.36%
-15.15%
172
DCN
$13,949,186
$0.000026
540,285,602,593 DCN *
$238,780
-0.53%
2.72%
9.17%
173
GO
$13,894,787
$0.016061
865,105,318 GO *
$4,326,913
-1.63%
18.02%
76.77%
174
NXS
$13,675,354
$0.211457
64,671,957 NXS
$433,718
-4.21%
9.60%
4.31%
175
GRS
$13,674,027
$0.184824
73,983,924 GRS
$699,556
-3.50%
0.87%
-7.50%
176
SAN
$13,659,357
$0.217990
62,660,371 SAN *
$3,441
-4.52%
-11.73%
-10.93%
177
DENT
$13,576,769
$0.000175
77,375,838,994 DENT *
$386,035
-2.38%
-3.03%
0.04%
178
GNO
$13,553,594
$12.27
1,104,590 GNO *
$29,352
-0.53%
-2.65%
-10.52%
179
CS
$13,362,607
$0.071849
185,980,874 CS *
$447,759
-6.38%
-5.34%
-7.58%
180
RUNE
$13,204,968
$0.113082
116,773,207 RUNE *
$204,892
-1.50%
11.81%
25.43%
181
ORBS
$13,106,817
$0.006670
1,965,127,791 ORBS *
$2,180,409
4.26%
10.74%
-5.83%
182
WXT
$13,029,399
$0.010023
1,300,000,000 WXT *
$747,810
-0.53%
0.14%
14.94%
183
ABT
$12,921,771
$0.131113
98,554,305 ABT *
$8,216,438
-2.81%
4.30%
-5.84%
184
COCOS
$12,740,820
$0.000736
17,313,548,127 COCOS *
$2,499,862
-1.53%
0.86%
-4.52%
185
ODE
$12,643,221
$0.057703
219,110,098 ODE *
$218,718
-2.62%
-0.92%
-1.42%
186
SYS
$12,525,609
$0.021881
572,433,456 SYS
$368,650
-1.58%
4.10%
-2.04%
187
POLY
$12,180,109
$0.027067
450,000,000 POLY *
$8,798,661
-3.27%
0.38%
24.23%
188
MEDX
$12,061,151
$0.003512
3,434,635,926 MEDX *
$54,513
-0.27%
-0.93%
-6.75%
189
EDO
$11,994,563
$0.230875
51,952,531 EDO *
$206,925
-2.98%
1.66%
-2.61%
190
LBA
$11,885,418
$0.018614
638,523,897 LBA *
$906,756
-1.03%
2.10%
-19.83%
191
TEL
$11,878,451
$0.000301
39,439,015,724 TEL *
$84,453
-1.77%
7.93%
7.04%
192
PIVX
$11,852,195
$0.208735
56,781,166 PIVX *
$23,471,349
-2.71%
-1.04%
-2.76%
193
KAN
$11,582,924
$0.001896
6,107,927,698 KAN *
$346,415
-2.29%
0.56%
0.76%
194
FX
$11,579,395
$0.082445
140,450,494 FX *
$161,524
-0.59%
-0.04%
-8.22%
195
OCEAN
$11,299,903
$0.032715
345,405,994 OCEAN *
$10,969,387
-1.09%
3.77%
25.70%
196
VTC
$10,966,664
$0.208869
52,504,897 VTC
$818,354
-0.33%
3.37%
-12.46%
197
CTXC
$10,874,611
$0.072598
149,792,458 CTXC
$1,739,793
-2.55%
1.15%
-14.75%
198
SUSD
$10,856,572
$0.982679
11,047,928 SUSD *
$3,825
-0.74%
1.18%
-0.39%
199
ADN
$10,833,470
$0.000346
31,344,026,230 ADN *
$5,850,678
-1.29%
-1.51%
-4.23%
200
GAS
$10,621,314
$1.05
10,128,375 GAS *
$970,004
-1.26%
1.58%
0.03%