# | 名称 | 简写 | 市值 | 价格 | 流通供给量 | 交易量(24小时) | % 1小时 | % 24小时 | % 7天 | |
---|---|---|---|---|---|---|---|---|---|---|
1 |
BTC
Bitcoin |
BTC | $68,989,785,932 | $3932.05 | 17,545,487 | $9,859,440,752 | 0.39% | 8.31% | 7.65% | |
2 |
ETH
Ethereum |
ETH | $15,407,372,777 | $146.86 | 104,911,830 | $5,616,423,304 | 0.59% | 14.56% | 20.84% | |
3 |
XRP
XRP |
XRP | $13,376,970,330 | $0.324620 | 41,208,093,050 * | $856,541,936 | 0.23% | 7.97% | 6.68% | |
4 |
EOS
EOS |
EOS | $3,147,453,798 | $3.47 | 906,245,118 * | $1,753,413,977 | 0.17% | 23.07% | 25.05% | |
5 |
LTC
Litecoin |
LTC | $2,949,967,251 | $48.74 | 60,527,150 | $1,460,358,359 | -0.60% | 12.48% | 12.35% | |
6 |
BCH
Bitcoin Cash |
BCH | $2,573,896,425 | $146.00 | 17,629,125 | $655,885,564 | -0.01% | 19.54% | 18.60% | |
7 |
USDT
Tether |
USDT | $2,038,683,982 | $1.01 | 2,021,459,017 * | $9,068,321,901 | 0.07% | 0.68% | 0.42% | |
8 |
TRX
TRON |
TRX | $1,673,824,261 | $0.025102 | 66,682,072,191 | $226,813,593 | 0.42% | 6.20% | 0.67% | |
9 |
XLM
Stellar |
XLM | $1,609,122,789 | $0.083918 | 19,174,869,360 * | $136,748,401 | 0.26% | 7.15% | 7.53% | |
10 |
BNB
Binance Coin |
BNB | $1,358,140,764 | $9.62 | 141,175,490 * | $83,230,630 | 0.71% | 6.66% | 0.82% | |
11 |
BSV
Bitcoin SV |
BSV | $1,214,240,866 | $68.88 | 17,628,036 | $168,491,412 | 0.25% | 10.99% | 5.44% | |
12 |
ADA
Cardano |
ADA | $1,208,692,164 | $0.046619 | 25,927,070,538 | $35,560,348 | 0.65% | 14.35% | 11.35% | |
13 |
XMR
Monero |
XMR | $872,992,130 | $51.96 | 16,801,791 | $60,300,879 | 1.18% | 10.19% | 7.51% | |
14 |
MIOTA
IOTA |
MIOTA | $849,090,830 | $0.305480 | 2,779,530,283 * | $15,683,382 | 0.25% | 11.15% | 13.17% | |
15 |
DASH
Dash |
DASH | $748,671,530 | $86.67 | 8,638,131 | $271,749,718 | -0.12% | 9.74% | 8.15% | |
16 |
NEO
NEO |
NEO | $578,908,938 | $8.91 | 65,000,000 * | $237,839,605 | 0.19% | 7.30% | 10.52% | |
17 |
MKR
Maker |
MKR | $574,083,621 | $574.08 | 1,000,000 * | $1,769,715 | -0.17% | 9.71% | 19.97% | |
18 |
ETC
Ethereum Classic |
ETC | $486,075,718 | $4.49 | 108,373,929 | $257,913,188 | 0.50% | 9.34% | 10.12% | |
19 |
XEM
NEM |
XEM | $391,557,308 | $0.043506 | 8,999,999,999 * | $16,756,584 | 1.33% | 5.55% | 10.61% | |
20 |
ZEC
Zcash |
ZEC | $327,296,931 | $55.26 | 5,922,719 | $170,349,840 | 0.44% | 8.44% | 8.08% | |
21 |
WAVES
Waves |
WAVES | $277,511,313 | $2.78 | 100,000,000 * | $16,303,184 | -0.52% | 6.22% | 0.21% | |
22 |
XTZ
Tezos |
XTZ | $276,920,831 | $0.455845 | 607,489,041 * | $2,751,195 | 0.23% | 4.80% | 18.82% | |
23 |
USDC
USD Coin |
USDC | $248,132,597 | $1.02 | 244,277,041 * | $52,753,998 | 0.25% | 0.05% | 0.09% | |
24 |
DOGE
Dogecoin |
DOGE | $245,617,550 | $0.002076 | 118,321,118,303 | $25,858,061 | 0.28% | 5.44% | 8.53% | |
25 |
VET
VeChain |
VET | $245,065,294 | $0.004419 | 55,454,734,800 * | $7,744,718 | 0.32% | 9.36% | 12.38% | |
26 |
ONT
Ontology |
ONT | $220,911,948 | $0.681224 | 324,286,568 * | $36,994,934 | 0.03% | 5.53% | 17.36% | |
27 |
BTG
Bitcoin Gold |
BTG | $213,206,554 | $12.24 | 17,413,924 | $19,525,533 | 0.20% | 19.71% | 16.18% | |
28 |
TUSD
TrueUSD |
TUSD | $208,763,131 | $1.02 | 205,587,480 * | $169,964,173 | 0.21% | 0.04% | -0.09% | |
29 |
HOT
Holo |
HOT | $198,697,995 | $0.001492 | 133,214,575,156 * | $30,925,698 | -0.96% | 18.78% | 24.49% | |
30 |
QTUM
Qtum |
QTUM | $191,322,717 | $2.14 | 89,265,500 * | $280,871,154 | 0.83% | 10.28% | 11.69% | |
31 |
OMG
OmiseGO |
OMG | $187,480,813 | $1.34 | 140,245,398 * | $49,530,767 | -0.67% | 11.52% | 15.31% | |
32 |
BAT
Basic Attenti... |
BAT | $175,719,140 | $0.142722 | 1,231,199,089 * | $13,311,826 | 0.11% | 3.81% | 17.52% | |
33 |
LINK
Chainlink |
LINK | $167,978,992 | $0.479940 | 350,000,000 * | $9,511,615 | -0.12% | 7.48% | 11.37% | |
34 |
DCR
Decred |
DCR | $167,349,038 | $17.92 | 9,337,716 | $2,773,265 | 0.52% | 6.88% | 7.10% | |
35 |
REP
Augur |
REP | $157,746,073 | $14.34 | 11,000,000 * | $7,681,225 | 0.89% | 6.55% | 6.34% | |
36 |
ZIL
Zilliqa |
ZIL | $151,756,232 | $0.018330 | 8,279,187,391 * | $11,500,777 | 0.41% | 6.46% | 8.15% | |
37 |
ZRX
0x |
ZRX | $149,741,904 | $0.256384 | 584,053,225 * | $16,296,523 | -0.55% | 7.24% | 5.13% | |
38 |
LSK
Lisk |
LSK | $149,081,498 | $1.30 | 114,720,887 * | $4,203,299 | 0.73% | 8.85% | 9.28% | |
39 |
BCN
Bytecoin |
BCN | $126,615,981 | $0.000688 | 184,066,828,814 | $159,292 | 0.49% | 11.02% | 11.67% | |
40 |
NANO
Nano |
NANO | $122,647,123 | $0.920441 | 133,248,289 * | $1,858,741 | 1.41% | 7.86% | 13.47% | |
41 |
NPXS
Pundi X |
NPXS | $121,213,561 | $0.000713 | 170,099,867,143 * | $9,597,676 | -1.35% | 7.69% | 10.69% | |
42 |
BTS
BitShares |
BTS | $119,435,565 | $0.044359 | 2,692,500,000 * | $7,308,734 | 0.66% | 7.05% | 12.87% | |
43 |
BCD
Bitcoin Diamond |
BCD | $118,345,010 | $0.769689 | 153,756,875 | $2,085,087 | -0.01% | 6.85% | 4.91% | |
44 |
PAX
Paxos Standar... |
PAX | $116,360,169 | $1.01 | 114,694,959 * | $90,285,533 | 0.05% | -0.39% | 0.01% | |
45 |
ICX
ICON |
ICX | $115,888,288 | $0.244796 | 473,406,688 * | $8,718,523 | 0.33% | 7.27% | 10.06% | |
46 |
DGB
DigiByte |
DGB | $112,690,201 | $0.009841 | 11,451,584,487 | $956,844 | 0.59% | 8.87% | 10.72% | |
47 |
KMD
Komodo |
KMD | $110,352,034 | $0.986426 | 111,870,579 | $11,009,658 | -0.97% | 9.83% | 42.01% | |
48 |
STEEM
Steem |
STEEM | $104,379,479 | $0.331882 | 314,507,808 * | $2,063,234 | 0.53% | 4.36% | 13.70% | |
49 |
AE
Aeternity |
AE | $103,686,049 | $0.444965 | 233,020,472 * | $44,113,996 | 1.93% | 9.11% | 13.98% | |
50 |
SC
Siacoin |
SC | $96,970,512 | $0.002457 | 39,473,833,854 | $1,991,329 | 0.56% | 6.19% | 8.31% | |
51 |
XVG
Verge |
XVG | $96,613,775 | $0.006368 | 15,172,086,051 | $1,225,655 | 0.62% | 7.48% | 6.19% | |
52 |
IOST
IOST |
IOST | $89,336,174 | $0.007436 | 12,013,965,609 * | $7,485,113 | 1.50% | 9.43% | 8.60% | |
53 |
STRAT
Stratis |
STRAT | $88,834,961 | $0.895357 | 99,217,395 * | $2,091,851 | -0.67% | 3.37% | 10.12% | |
54 |
BTM
Bytom |
BTM | $85,650,372 | $0.085437 | 1,002,499,275 | $3,183,525 | -0.04% | 6.40% | 6.98% | |
55 |
DAI
Dai |
DAI | $80,463,456 | $1.01 | 79,601,925 * | $17,732,907 | 0.65% | 0.80% | 1.11% | |
56 |
GUSD
Gemini Dollar |
GUSD | $79,396,185 | $1.04 | 76,388,499 * | $49,034,011 | -0.01% | 3.04% | 3.03% | |
57 |
PPT
Populous |
PPT | $73,723,806 | $1.38 | 53,252,246 * | $2,727,666 | 1.52% | 6.78% | 11.53% | |
58 |
SNT
Status |
SNT | $71,885,809 | $0.020713 | 3,470,483,788 * | $16,209,337 | -1.32% | 5.78% | 11.36% | |
59 |
R
Revain |
R | $71,173,418 | $0.146916 | 484,450,000 * | $1,733,026 | 0.08% | 2.48% | -0.52% | |
60 |
THETA
THETA |
THETA | $69,288,447 | $0.089926 | 770,502,690 * | $4,106,759 | 0.22% | 0.52% | 4.84% | |
61 |
ARK
Ark |
ARK | $67,866,815 | $0.625851 | 108,439,312 * | $34,977,720 | -0.13% | -9.27% | 23.15% | |
62 |
GNT
Golem |
GNT | $64,866,026 | $0.067315 | 963,622,000 * | $4,552,817 | 0.08% | 6.92% | 11.67% | |
63 |
XIN
Mixin |
XIN | $64,305,579 | $142.93 | 449,901 * | $347,526 | 0.45% | 16.16% | 30.27% | |
64 |
ETN
Electroneum |
ETN | $63,895,443 | $0.007135 | 8,955,012,214 | $226,505 | 0.49% | 7.98% | -0.24% | |
65 |
CNX
Cryptonex |
CNX | $62,116,921 | $1.12 | 55,686,329 | $5,656,158 | -0.70% | 7.24% | 6.75% | |
66 |
HT
Huobi Token |
HT | $59,290,386 | $1.19 | 50,000,200 * | $13,858,293 | 0.24% | 9.94% | 5.43% | |
67 |
ARDR
Ardor |
ARDR | $58,588,358 | $0.058647 | 998,999,495 * | $1,130,318 | 0.21% | 5.38% | 9.92% | |
68 |
REPO
REPO |
REPO | $58,056,180 | $0.527982 | 109,958,607 * | $58,622 | -5.16% | -5.08% | -0.21% | |
69 |
MAID
MaidSafeCoin |
MAID | $56,428,777 | $0.124690 | 452,552,412 * | $252,792 | 0.42% | 7.95% | 2.04% | |
70 |
FCT
Factom |
FCT | $55,102,628 | $6.30 | 8,745,102 * | $133,268 | 0.89% | 4.56% | 1.50% | |
71 |
HC
HyperCash |
HC | $52,243,515 | $1.20 | 43,529,781 | $1,276,399 | 0.68% | 3.09% | 2.63% | |
72 |
VERI
Veritaseum |
VERI | $49,378,998 | $22.97 | 2,149,646 * | $2,003,717 | 0.31% | 30.23% | 21.54% | |
73 |
ODE
ODEM |
ODE | $48,575,575 | $0.218051 | 222,771,136 * | $927,133 | 0.06% | 2.39% | -2.79% | |
74 |
INB
Insight Chain |
INB | $48,082,303 | $0.288691 | 166,552,689 * | $990,617 | 0.04% | 1.84% | -1.55% | |
75 |
LRC
Loopring |
LRC | $45,387,937 | $0.057527 | 788,984,491 * | $2,116,981 | -0.04% | 3.94% | 6.29% | |
76 |
WTC
Waltonchain |
WTC | $45,385,896 | $1.11 | 40,999,959 * | $3,809,313 | -0.32% | 10.61% | 8.79% | |
77 |
MCO
Crypto.com |
MCO | $45,127,781 | $2.86 | 15,793,831 * | $38,246,648 | 1.25% | 9.67% | 34.66% | |
78 |
PIVX
PIVX |
PIVX | $44,247,839 | $0.779270 | 56,781,166 * | $1,465,240 | 0.15% | 3.18% | 8.07% | |
79 |
LKY
Linkey |
LKY | $43,759,640 | $0.875193 | 50,000,000 * | $762,309 | 0.26% | 7.53% | 10.06% | |
80 |
WAX
WAX |
WAX | $43,620,606 | $0.046522 | 937,637,069 * | $21,687,714 | -1.95% | 29.38% | 36.62% | |
81 |
QNT
Quant |
QNT | $43,484,534 | $4.45 | 9,777,236 * | $4,365,537 | -1.25% | 7.35% | 7.11% | |
82 |
PAI
Project Pai |
PAI | $42,938,243 | $0.030427 | 1,411,185,096 * | $2,360,582 | 0.54% | 5.93% | 2.90% | |
83 |
KCS
KuCoin Shares |
KCS | $41,719,335 | $0.463858 | 89,939,916 * | $600,509 | 0.37% | 8.38% | 28.31% | |
84 |
MANA
Decentraland |
MANA | $41,362,885 | $0.039388 | 1,050,141,509 * | $2,543,720 | -0.41% | 8.18% | 16.37% | |
85 |
CRO
Crypto.com Chain |
CRO | $40,488,277 | $0.012935 | 3,130,136,986 * | $737,837 | -0.29% | 4.30% | 1.61% | |
86 |
AOA
Aurora |
AOA | $40,220,574 | $0.006148 | 6,542,330,148 * | $1,733,278 | 2.80% | 2.33% | -19.69% | |
87 |
POWR
Power Ledger |
POWR | $39,589,211 | $0.099905 | 396,269,006 * | $7,239,718 | 1.95% | 2.16% | 20.94% | |
88 |
MOAC
MOAC |
MOAC | $39,475,649 | $0.631981 | 62,463,334 * | $75,709 | -0.28% | 7.76% | 23.80% | |
89 |
NEXO
Nexo |
NEXO | $39,048,811 | $0.069730 | 560,000,011 * | $4,808,762 | 0.71% | 11.47% | 13.48% | |
90 |
XZC
Zcoin |
XZC | $37,526,865 | $5.50 | 6,822,438 | $560,605 | 0.67% | 7.65% | 10.16% | |
91 |
GXC
GXChain |
GXC | $37,305,433 | $0.621757 | 60,000,000 * | $6,704,714 | 0.82% | 3.61% | 6.94% | |
92 |
BNT
Bancor |
BNT | $36,797,250 | $0.590965 | 62,266,340 * | $2,457,044 | -0.40% | 11.16% | 14.23% | |
93 |
RDD
ReddCoin |
RDD | $36,245,360 | $0.001258 | 28,808,713,174 * | $191,000 | 1.39% | 10.44% | 3.29% | |
94 |
MONA
MonaCoin |
MONA | $35,510,248 | $0.540247 | 65,729,675 | $896,252 | 0.15% | 5.71% | 12.86% | |
95 |
ELF
aelf |
ELF | $35,429,493 | $0.126534 | 280,000,000 * | $6,359,423 | 0.62% | 3.81% | 16.21% | |
96 |
EURS
STASIS EURS |
EURS | $35,426,217 | $1.14 | 30,979,207 * | $982,561 | 0.41% | 1.18% | 1.89% | |
97 |
AION
Aion |
AION | $35,104,021 | $0.124038 | 283,009,162 | $1,642,440 | -0.61% | 5.66% | 3.78% | |
98 |
ETP
Metaverse ETP |
ETP | $34,329,505 | $0.623891 | 55,024,882 | $1,368,503 | -0.51% | 6.85% | 8.76% | |
99 |
SAN
Santiment Net... |
SAN | $32,814,028 | $0.523681 | 62,660,371 * | $53,506 | 2.72% | 12.86% | 14.37% | |
100 |
WAN
Wanchain |
WAN | $32,384,584 | $0.305076 | 106,152,493 * | $2,200,163 | 0.13% | 6.98% | 4.48% | |
101 |
TOMO
TomoChain |
TOMO | $32,259,282 | $0.546880 | 58,987,825 | $1,537,882 | 0.55% | 7.69% | 23.48% | |
102 |
RVN
Ravencoin |
RVN | $31,883,267 | $0.010884 | 2,929,315,000 | $1,957,723 | -0.71% | 4.73% | 0.57% | |
103 |
DGD
DigixDAO |
DGD | $31,847,982 | $15.92 | 2,000,000 * | $582,627 | -0.24% | 7.31% | -2.71% | |
104 |
DENT
Dent |
DENT | $31,837,634 | $0.000989 | 32,207,697,975 * | $1,317,432 | -0.58% | 5.30% | -4.47% | |
105 |
POLY
Polymath |
POLY | $31,761,148 | $0.095950 | 331,017,668 * | $3,230,737 | 0.23% | 4.50% | 8.69% | |
106 |
STORJ
Storj |
STORJ | $30,807,056 | $0.226877 | 135,787,439 * | $8,226,514 | 0.12% | -11.52% | 55.82% | |
107 |
ELA
Elastos |
ELA | $30,631,255 | $2.10 | 14,609,900 | $1,816,441 | 0.90% | 2.76% | -7.77% | |
108 |
BTCP
Bitcoin Private |
BTCP | $30,052,411 | $1.46 | 20,524,490 | $47,038 | 1.08% | 7.92% | 28.35% | |
109 |
LOOM
Loom Network |
LOOM | $29,546,328 | $0.044864 | 658,573,196 * | $5,179,750 | -0.37% | 5.52% | 8.34% | |
110 |
WICC
WaykiChain |
WICC | $29,083,861 | $0.153883 | 189,000,000 * | $2,167,633 | 0.66% | 11.27% | 17.68% | |
111 |
CENNZ
Centrality |
CENNZ | $28,477,884 | $0.035399 | 804,475,759 * | $2,865 | 3.73% | 12.74% | -1.21% | |
112 |
ZEN
Horizen |
ZEN | $28,455,824 | $4.87 | 5,838,988 | $280,991 | 0.39% | 7.77% | 7.90% | |
113 |
PAY
TenX |
PAY | $28,413,193 | $0.248480 | 114,347,861 * | $441,895 | -1.98% | 4.06% | 5.21% | |
114 |
DGTX
Digitex Futures |
DGTX | $27,884,075 | $0.037809 | 737,500,000 * | $478,447 | 0.77% | 7.04% | 9.31% | |
115 |
NAS
Nebulas |
NAS | $27,815,611 | $0.611332 | 45,500,000 * | $3,144,723 | 0.09% | 6.11% | 12.91% | |
116 |
NULS
NULS |
NULS | $27,613,238 | $0.442040 | 62,467,756 | $6,739,339 | 0.03% | 5.36% | 8.83% | |
117 |
ENJ
Enjin Coin |
ENJ | $26,825,515 | $0.035191 | 762,278,665 * | $2,951,346 | 0.12% | 9.73% | 8.77% | |
118 |
TKN
TokenCard |
TKN | $26,782,875 | $0.926023 | 28,922,488 * | $280,471 | 0.75% | -1.59% | 91.59% | |
119 |
QKC
QuarkChain |
QKC | $25,855,528 | $0.032253 | 801,649,919 * | $3,638,353 | 0.35% | 3.51% | 3.85% | |
120 |
NXT
Nxt |
NXT | $25,432,440 | $0.025458 | 998,999,942 * | $951,294 | 0.26% | 11.06% | 11.29% | |
121 |
APL
Apollo Currency |
APL | $25,408,865 | $0.001730 | 14,685,096,531 * | $1,699,725 | -3.09% | 3.76% | 9.82% | |
122 |
QASH
QASH |
QASH | $25,295,280 | $0.072272 | 350,000,000 * | $198,846 | -0.68% | 7.00% | 7.06% | |
123 |
GAS
Gas |
GAS | $25,232,750 | $2.49 | 10,128,375 * | $8,403,654 | 0.15% | -13.74% | 17.54% | |
124 |
AGI
SingularityNET |
AGI | $24,910,571 | $0.046159 | 539,673,260 * | $928,403 | -0.61% | 5.28% | 3.73% | |
125 |
ENG
Enigma |
ENG | $24,882,164 | $0.332488 | 74,836,171 * | $1,896,068 | 0.18% | 7.73% | 9.55% | |
126 |
GBYTE
Obyte |
GBYTE | $24,809,296 | $36.54 | 679,008 * | $11,759 | 0.44% | 7.48% | 17.07% | |
127 |
SYS
Syscoin |
SYS | $24,734,462 | $0.045093 | 548,518,121 | $370,782 | -0.46% | 0.95% | 7.53% | |
128 |
FUN
FunFair |
FUN | $23,884,040 | $0.003964 | 6,024,937,089 * | $1,061,052 | 1.49% | 7.77% | 3.38% | |
129 |
KNC
Kyber Network |
KNC | $23,861,074 | $0.151890 | 157,094,563 * | $6,463,259 | -0.35% | 5.43% | 11.80% | |
130 |
EDR
Endor Protocol |
EDR | $23,505,993 | $0.032775 | 717,192,285 * | $5,357,243 | 0.28% | 6.14% | 7.05% | |
131 |
QBIT
Qubitica |
QBIT | $23,276,903 | $8.30 | 2,805,513 * | $341,373 | 0.52% | 15.36% | 18.70% | |
132 |
CREDO
Credo |
CREDO | $23,164,730 | $0.042126 | 549,891,703 * | $78,353 | 0.17% | 11.10% | 14.76% | |
133 |
EDO
Eidoo |
EDO | $23,032,121 | $0.787115 | 29,261,461 * | $304,461 | 0.62% | 6.01% | 10.19% | |
134 |
OSA
Optimal Shelf... |
OSA | $22,189,711 | $0.025720 | 862,750,737 * | $1,721,336 | 0.46% | 10.07% | 4.61% | |
135 |
DRGN
Dragonchain |
DRGN | $22,178,693 | $0.093023 | 238,421,940 * | $229,097 | 0.81% | 20.09% | 29.68% | |
136 |
GBC
Gold Bits Coin |
GBC | $22,075,132 | $0.208318 | 105,968,611 * | $21,921 | 0.45% | -16.62% | 7.61% | |
137 |
SXDT
Spectre.ai Di... |
SXDT | $21,368,593 | $0.260359 | 82,073,519 * | $5,736 | 1.67% | 52.15% | 42.57% | |
138 |
CMT
CyberMiles |
CMT | $21,299,235 | $0.026624 | 800,000,000 * | $2,294,557 | 0.14% | 3.44% | 3.97% | |
139 |
RLC
iExec RLC |
RLC | $21,255,136 | $0.265454 | 80,070,793 * | $232,997 | 0.20% | 4.40% | 7.05% | |
140 |
MGO
MobileGo |
MGO | $20,999,460 | $0.210001 | 99,996,877 * | $8,275,506 | 0.84% | 3.61% | -5.85% | |
141 |
CRPT
Crypterium |
CRPT | $20,938,833 | $0.250930 | 83,445,082 * | $390,633 | 1.66% | 15.17% | 89.03% | |
142 |
CHX
Own |
CHX | $20,601,565 | $0.274642 | 75,012,461 * | $2,177,936 | -0.01% | 5.12% | 8.89% | |
143 |
KIN
Kin |
KIN | $20,388,684 | $0.000027 | 756,097,560,976 * | $203,117 | -1.14% | 9.44% | 4.31% | |
144 |
DCN
Dentacoin |
DCN | $20,290,662 | $0.000062 | 326,822,211,298 * | $39,711 | -0.82% | 0.85% | -16.76% | |
145 |
PART
Particl |
PART | $20,122,342 | $2.49 | 8,069,480 * | $25,442 | -0.32% | 2.07% | 5.57% | |
146 |
CVC
Civic |
CVC | $20,065,864 | $0.058552 | 342,699,967 * | $2,485,703 | -0.19% | -1.57% | 10.32% | |
147 |
GETX
Guaranteed Et... |
GETX | $19,952,521 | $0.066508 | 300,000,000 * | $1,330 | 1.67% | 13.29% | 23.98% | |
148 |
MITH
Mithril |
MITH | $19,932,114 | $0.039323 | 506,881,576 * | $4,944,101 | -0.31% | 7.09% | 10.70% | |
149 |
RNT
OneRoot Network |
RNT | $19,873,602 | $0.071958 | 276,183,929 * | $622,585 | -0.23% | 1.66% | -1.81% | |
150 |
VTC
Vertcoin |
VTC | $19,325,468 | $0.400558 | 48,246,349 | $12,014,994 | -1.27% | -25.51% | 33.39% | |
151 |
BRD
Bread |
BRD | $19,204,600 | $0.216429 | 88,733,978 * | $101,596 | 0.66% | 8.82% | 9.05% | |
152 |
NXS
Nexus |
NXS | $18,825,551 | $0.315294 | 59,707,886 | $130,032 | 0.78% | 7.40% | 5.37% | |
153 |
IOTX
IoTeX |
IOTX | $18,194,362 | $0.007206 | 2,525,040,005 * | $474,297 | 0.51% | 6.64% | 3.88% | |
154 |
NEC
Nectar |
NEC | $18,139,881 | $0.220270 | 82,353,022 * | $34,722 | 0.43% | 44.56% | 82.14% | |
155 |
GVT
Genesis Vision |
GVT | $18,094,241 | $4.09 | 4,426,883 * | $4,264,050 | 0.62% | 8.56% | 7.05% | |
156 |
CTXC
Cortex |
CTXC | $18,006,118 | $0.120207 | 149,792,458 * | $2,371,353 | 1.00% | 5.34% | 12.09% | |
157 |
EDG
Edgeless |
EDG | $17,848,452 | $0.179126 | 99,642,107 * | $99,183 | 0.42% | 15.17% | 5.82% | |
158 |
XPX
ProximaX |
XPX | $17,834,833 | $0.002925 | 6,097,456,550 * | $3,073,584 | 0.31% | 6.58% | -0.76% | |
159 |
MFT
Mainframe |
MFT | $17,745,226 | $0.003089 | 5,744,976,040 * | $2,849,592 | -0.26% | 3.20% | -12.16% | |
160 |
MXM
Maximine Coin |
MXM | $17,521,839 | $0.011615 | 1,508,575,400 * | $1,951,598 | -2.37% | 1.16% | 142.84% | |
161 |
INO
INO COIN |
INO | $17,436,447 | $0.871822 | 20,000,000 * | $1,794,189 | 0.38% | 2.60% | 7.81% | |
162 |
DROP
Dropil |
DROP | $17,236,259 | $0.000760 | 22,665,648,142 * | $8,552 | -2.81% | 10.59% | 72.54% | |
163 |
GRS
Groestlcoin |
GRS | $17,162,567 | $0.238513 | 71,956,589 | $4,136,832 | 0.09% | -4.81% | 11.05% | |
164 |
UNO
Unobtanium |
UNO | $17,098,689 | $85.50 | 199,976 | $2,233 | 0.24% | 5.28% | 11.08% | |
165 |
CND
Cindicator |
CND | $17,005,735 | $0.011761 | 1,445,976,590 * | $234,641 | -0.06% | 6.55% | 3.10% | |
166 |
GTO
Gifto |
GTO | $16,675,853 | $0.031216 | 534,212,222 * | $24,136,069 | -1.13% | 8.73% | 14.96% | |
167 |
ECOREAL
Ecoreal Estate |
ECOREAL | $16,608,613 | $0.096997 | 171,227,905 * | $7,622 | 1.21% | 10.05% | 12.88% | |
168 |
TCT
TokenClub |
TCT | $16,518,557 | $0.034312 | 481,425,335 * | $194,893 | 0.07% | 1.51% | 7.11% | |
169 |
SALT
SALT |
SALT | $16,312,318 | $0.203184 | 80,283,337 * | $1,720,882 | 8.47% | 11.17% | -4.91% | |
170 |
C20
CRYPTO20 |
C20 | $16,173,038 | $0.400485 | 40,383,619 * | $250,942 | 0.18% | 5.99% | 3.82% | |
171 |
NEBL
Neblio |
NEBL | $16,154,902 | $1.15 | 14,097,003 * | $1,788,488 | -0.27% | 6.72% | 6.77% | |
172 |
BCZERO
Buggyra Coin ... |
BCZERO | $15,983,466 | $0.009522 | 1,678,609,241 * | $16,882 | -0.38% | 5.67% | -21.84% | |
173 |
BZNT
Bezant |
BZNT | $15,980,770 | $0.029927 | 533,991,566 * | $630,221 | 5.61% | 14.01% | 22.70% | |
174 |
LOC
LockTrip |
LOC | $15,926,632 | $1.07 | 14,952,163 * | $192,691 | 0.60% | 9.48% | 21.09% | |
175 |
REQ
Request Network |
REQ | $15,912,360 | $0.021808 | 729,657,635 * | $171,048 | 0.90% | 7.27% | 4.46% | |
176 |
STORM
Storm |
STORM | $15,781,788 | $0.003005 | 5,252,284,963 * | $2,764,466 | 0.47% | 6.86% | 9.00% | |
177 |
PZM
PRIZM |
PZM | $15,747,240 | $0.209626 | 75,120,637 * | $19,289 | 5.74% | 6.16% | 19.04% | |
178 |
BIX
Bibox Token |
BIX | $15,384,424 | $0.138675 | 110,938,508 * | $845,641 | 1.25% | 7.98% | 2.49% | |
179 |
XYO
XYO |
XYO | $15,299,981 | $0.002711 | 5,643,584,623 * | $50,642 | -8.40% | -4.26% | -6.30% | |
180 |
TRUE
TrueChain |
TRUE | $15,208,844 | $0.247834 | 61,366,972 * | $12,821,061 | -0.18% | 5.24% | 5.48% | |
181 |
SRN
SIRIN LABS Token |
SRN | $15,132,213 | $0.030768 | 491,820,906 * | $1,516,493 | 0.54% | 4.44% | 9.93% | |
182 |
MDA
Moeda Loyalty... |
MDA | $15,097,357 | $0.769140 | 19,628,888 * | $992,832 | 0.35% | 6.73% | 7.92% | |
183 |
B2G
Bitcoiin |
B2G | $14,987,754 | $0.302169 | 49,600,535 | $521,467 | 1.06% | 25.15% | 23.21% | |
184 |
ETHOS
Ethos |
ETHOS | $14,783,830 | $0.158597 | 93,216,406 * | $1,059,104 | 0.94% | 8.48% | 12.53% | |
185 |
BLOCK
Blocknet |
BLOCK | $14,709,000 | $2.64 | 5,577,330 * | $39,682 | 0.19% | -0.83% | 17.23% | |
186 |
HYC
HYCON |
HYC | $14,601,200 | $0.008296 | 1,760,128,177 | $1,831,335 | -0.45% | -4.98% | -2.81% | |
187 |
SMART
SmartCash |
SMART | $14,552,288 | $0.010293 | 1,413,859,298 | $761,928 | -0.72% | 10.60% | 12.30% | |
188 |
GNO
Gnosis |
GNO | $14,550,067 | $13.17 | 1,104,590 * | $96,053 | -0.59% | 13.42% | 11.50% | |
189 |
GRIN
Grin |
GRIN | $14,440,572 | $4.92 | 2,934,300 | $20,995,300 | 0.43% | 1.56% | -4.68% | |
190 |
OCN
Odyssey |
OCN | $14,347,083 | $0.002320 | 6,183,896,238 * | $1,564,546 | 1.65% | 6.97% | 12.49% | |
191 |
BFT
BnkToTheFuture |
BFT | $14,257,088 | $0.022631 | 629,989,999 * | $12,831 | 0.41% | 7.94% | 14.21% | |
192 |
IQ
Everipedia |
IQ | $14,116,951 | $0.003133 | 4,506,302,133 * | $921,853 | -0.20% | 4.07% | 7.27% | |
193 |
FSN
Fusion |
FSN | $14,066,615 | $0.471206 | 29,852,345 * | $276,090 | 0.45% | 11.11% | 46.36% | |
194 |
AUTO
Cube |
AUTO | $14,013,166 | $0.002068 | 6,774,940,000 * | $84,861 | 0.38% | -0.38% | -13.45% | |
195 |
BOS
BOScoin |
BOS | $13,826,728 | $0.025757 | 536,813,497 * | $147,874 | -0.27% | -0.38% | -10.14% | |
196 |
PLC
PLATINCOIN |
PLC | $13,766,242 | $19.67 | 700,000 * | $4,530,210 | -0.53% | 0.17% | 1.40% | |
197 |
MTL
Metal |
MTL | $13,754,920 | $0.338569 | 40,626,622 * | $3,765,204 | 1.47% | -0.36% | 9.27% | |
198 |
MLN
Melon |
MLN | $13,752,322 | $11.99 | 1,146,787 * | $32,031 | 0.30% | 11.37% | 30.46% | |
199 |
SKY
Skycoin |
SKY | $13,670,485 | $1.06 | 12,881,911 * | $1,788,153 | 0.05% | 9.55% | 5.89% | |
200 |
GO
GoChain |
GO | $13,654,332 | $0.020035 | 681,530,693 * | $1,000,594 | 0.78% | 9.42% | 7.29% | |
201 |
EMC
Emercoin |
EMC | $13,371,207 | $0.308121 | 43,395,947 | $115,659 | 0.80% | 8.99% | 12.99% | |
202 |
UTT
United Trader... |
UTT | $13,323,008 | $0.356704 | 37,350,319 * | $14,094 | 6.83% | 63.39% | 36.77% | |
203 |
QRL
Quantum Resis... |
QRL | $13,242,180 | $0.196973 | 67,228,345 | $6,692 | -3.07% | 8.07% | 6.82% | |
204 |
RDN
Raiden Networ... |
RDN | $13,216,756 | $0.261232 | 50,593,936 * | $1,929,106 | -0.24% | 0.85% | 12.33% | |
205 |
TKY
THEKEY |
TKY | $12,979,889 | $0.002565 | 5,060,038,287 * | $88,602 | -4.99% | 16.70% | 14.59% | |
206 |
VEE
BLOCKv |
VEE | $12,597,606 | $0.005398 | 2,333,613,594 * | $7,842 | -0.62% | -0.78% | -7.03% | |
207 |
IGNIS
Ignis |
IGNIS | $12,501,490 | $0.016425 | 761,143,950 * | $480,846 | 0.91% | 3.24% | 9.51% | |
208 |
DATA
Streamr DATAcoin |
DATA | $12,485,882 | $0.018439 | 677,154,514 * | $910,452 | 0.16% | 3.98% | 2.16% | |
209 |
ANT
Aragon |
ANT | $12,303,663 | $0.415911 | 29,582,439 * | $38,722 | 1.52% | 12.55% | 13.19% | |
210 |
POE
Po.et |
POE | $12,174,339 | $0.004953 | 2,457,982,092 * | $705,548 | 0.44% | 5.82% | 1.84% | |
211 |
PPC
Peercoin |
PPC | $12,159,811 | $0.482182 | 25,218,279 | $211,386 | -0.17% | 3.42% | -7.56% | |
212 |
SMT
SmartMesh |
SMT | $12,142,531 | $0.008589 | 1,413,716,694 * | $111,497 | 0.24% | 6.26% | 8.07% | |
213 |
TPAY
TokenPay |
TPAY | $12,081,923 | $0.762491 | 15,845,333 * | $247,859 | 1.23% | 5.89% | 7.00% | |
214 |
PMA
PumaPay |
PMA | $12,006,155 | $0.000573 | 20,953,856,632 * | $337,927 | 2.88% | 12.50% | 4.93% | |
215 |
MEDX
MediBloc [ERC20] |
MEDX | $11,967,506 | $0.003726 | 3,212,250,410 * | $3,976,914 | -0.06% | 14.17% | 25.19% | |
216 |
NSD
Nasdacoin |
NSD | $11,879,334 | $0.613762 | 19,354,936 | $210,127 | 4.83% | 6.57% | -6.44% | |
217 |
HYN
Hyperion |
HYN | $11,877,207 | $0.037495 | 316,765,917 * | $790,983 | -0.79% | 17.45% | 26.75% | |
218 |
HEDG
HedgeTrade |
HEDG | $11,846,876 | $0.164543 | 71,998,499 * | $411,705 | 0.32% | -1.69% | 17.58% | |
219 |
OST
OST |
OST | $11,829,662 | $0.022462 | 526,650,230 * | $2,721,522 | 0.00% | -4.10% | 10.88% | |
220 |
COSM
Cosmo Coin |
COSM | $11,761,864 | $0.017535 | 670,780,889 * | $862,550 | -0.02% | 3.47% | 35.06% | |
221 |
UTK
UTRUST |
UTK | $11,628,943 | $0.025842 | 450,000,000 * | $213,069 | 0.97% | 10.99% | 11.22% | |
222 |
CNUS
CoinUs |
CNUS | $11,502,136 | $0.033830 | 340,000,000 * | $165,874 | -2.93% | -0.38% | -2.99% | |
223 |
REN
Ren |
REN | $11,399,275 | $0.017987 | 633,754,823 * | $399,503 | 0.07% | 6.50% | 6.41% | |
224 |
NKN
NKN |
NKN | $11,394,144 | $0.032555 | 350,000,000 * | $1,347,688 | 0.04% | 9.29% | 18.51% | |
225 |
RHOC
RChain |
RHOC | $11,132,244 | $0.029782 | 373,789,868 * | $201,147 | 1.19% | 19.61% | 4.23% | |
226 |
TEL
Telcoin |
TEL | $11,124,094 | $0.000318 | 34,934,846,091 * | $80,448 | 0.57% | 9.67% | -3.49% | |
227 |
DMT
DMarket |
DMT | $11,043,259 | $0.219915 | 50,216,064 * | $1,171,371 | -0.30% | -0.87% | 10.35% | |
228 |
MAN
Matrix AI Net... |
MAN | $11,012,533 | $0.073417 | 150,000,000 * | $727,625 | -3.57% | 2.33% | -9.29% | |
229 |
S4F
S4FE |
S4F | $10,734,601 | $0.453823 | 23,653,695 * | $581,631 | 0.73% | 14.94% | 77.74% | |
230 |
LML
Lisk Machine ... |
LML | $10,676,626 | $0.088972 | 120,000,000 * | $6,206 | -0.03% | -1.52% | -7.21% | |
231 |
NAV
NavCoin |
NAV | $10,667,156 | $0.165775 | 64,347,112 * | $179,906 | 0.56% | 6.71% | 11.42% | |
232 |
WGR
Wagerr |
WGR | $10,601,875 | $0.058918 | 179,943,530 * | $10,337 | 2.55% | -21.25% | -25.92% | |
233 |
TEN
Tokenomy |
TEN | $10,557,699 | $0.052788 | 200,000,000 * | $711,660 | 1.45% | 5.63% | 6.37% | |
234 |
SLT
Smartlands |
SLT | $10,553,346 | $2.07 | 5,100,896 * | $25,335 | -2.93% | 2.57% | 2.88% | |
235 |
PLR
Pillar |
PLR | $10,464,031 | $0.040347 | 259,348,201 * | $30,144 | -1.44% | 9.14% | 40.39% | |
236 |
RUFF
Ruff |
RUFF | $10,436,444 | $0.010644 | 980,500,000 * | $426,499 | 1.80% | 6.35% | 5.35% | |
237 |
STACS
STACS |
STACS | $10,389,309 | $0.020908 | 496,912,685 * | $33,656 | 0.73% | 3.13% | -4.84% | |
238 |
ECA
Electra |
ECA | $10,370,205 | $0.000365 | 28,438,966,049 | $45,035 | 5.21% | 9.40% | 21.72% | |
239 |
PPP
PayPie |
PPP | $10,289,525 | $0.124722 | 82,500,000 * | $940 | 0.61% | 17.44% | 17.44% | |
240 |
CS
Credits |
CS | $10,258,238 | $0.066585 | 154,061,702 * | $988,174 | 5.45% | 13.95% | 5.73% | |
241 |
NCASH
Nucleus Vision |
NCASH | $10,162,254 | $0.001774 | 5,728,770,212 * | $336,328 | -1.38% | 5.10% | 1.48% | |
242 |
DDD
Scry.info |
DDD | $10,057,480 | $0.022855 | 440,057,074 * | $513,561 | 0.53% | 11.25% | 14.37% | |
243 |
ICN
Iconomi |
ICN | $9,881,583 | $0.099884 | 98,930,340 * | $2,005 | -0.22% | -21.47% | 8.92% | |
244 |
EMC2
Einsteinium |
EMC2 | $9,822,975 | $0.044982 | 218,374,253 | $286,734 | 0.84% | 0.05% | 11.31% | |
245 |
QSP
Quantstamp |
QSP | $9,804,339 | $0.015882 | 617,314,171 * | $101,878 | 0.06% | 6.15% | 5.98% | |
246 |
NMC
Namecoin |
NMC | $9,735,385 | $0.660635 | 14,736,400 | $9,022 | 1.28% | 6.85% | 4.57% | |
247 |
BCV
BitCapitalVendor |
BCV | $9,722,163 | $0.018004 | 540,000,000 * | $122,071 | -0.04% | 6.77% | 17.51% | |
248 |
CPT
Cryptaur |
CPT | $9,679,651 | $0.001289 | 7,508,381,914 * | $42,110 | 0.54% | 33.51% | 35.58% | |
249 |
VIBE
VIBE |
VIBE | $9,650,427 | $0.037106 | 260,080,096 * | $745,480 | 0.19% | 2.62% | 1.74% | |
250 |
MOC
Moss Coin |
MOC | $9,602,954 | $0.041741 | 230,061,334 * | $44,963 | 0.34% | 10.98% | 13.42% | |
251 |
BCO
BridgeCoin |
BCO | $9,573,399 | $0.354570 | 27,000,000 * | $6,844 | 0.49% | 5.79% | -2.57% | |
252 |
SUB
Substratum |
SUB | $9,509,085 | $0.024827 | 383,021,000 * | $1,124,767 | 20.37% | 9.99% | -43.83% | |
253 |
SPHTX
SophiaTX |
SPHTX | $9,484,540 | $0.029220 | 324,590,724 * | $59,885 | 0.87% | 21.01% | 17.51% | |
254 |
SBD
Steem Dollars |
SBD | $9,461,210 | $0.953145 | 9,926,305 * | $117,631 | -0.88% | 0.70% | 5.80% | |
255 |
APIS
APIS |
APIS | $9,167,077 | $0.001881 | 4,873,324,621 * | $478,167 | 0.42% | 5.93% | 2.46% | |
256 |
BRZC
Breezecoin |
BRZC | $9,026,244 | $0.229174 | 39,385,988 * | $1,863 | 1.38% | 6.81% | 12.23% | |
257 |
UTNP
Universa |
UTNP | $9,021,616 | $0.004880 | 1,848,760,649 * | $10,665 | 1.85% | 17.56% | 17.57% | |
258 |
SAFEX
Safe Exchange... |
SAFEX | $8,925,915 | $0.005784 | 1,543,157,590 * | $6,913 | 6.19% | 16.37% | 1.01% | |
259 |
INS
Insolar |
INS | $8,886,050 | $0.273417 | 32,500,000 * | $662,814 | -0.22% | 3.74% | -1.33% | |
260 |
MDS
MediShares |
MDS | $8,865,422 | $0.008304 | 1,067,640,901 * | $290,600 | -0.33% | -7.31% | 15.75% | |
261 |
BLZ
Bluzelle |
BLZ | $8,809,281 | $0.043495 | 202,537,411 * | $651,514 | 0.47% | 4.42% | 8.66% | |
262 |
ADX
AdEx |
ADX | $8,794,463 | $0.119765 | 73,430,701 * | $1,575,197 | 0.09% | -1.27% | 6.55% | |
263 |
LEND
ETHLend |
LEND | $8,678,324 | $0.007795 | 1,113,329,877 * | $123,995 | -3.18% | 2.76% | 1.85% | |
264 |
BURST
Burst |
BURST | $8,638,447 | $0.004271 | 2,022,345,340 | $27,776 | 1.31% | 5.78% | 10.78% | |
265 |
MET
Metronome |
MET | $8,564,294 | $0.959456 | 8,926,196 * | $247,428 | -1.24% | 16.51% | 25.61% | |
266 |
LA
LATOKEN |
LA | $8,545,206 | $0.076225 | 112,104,453 * | $5,789,228 | 0.39% | 12.83% | 21.21% | |
267 |
CSC
CasinoCoin |
CSC | $8,491,087 | $0.000236 | 35,973,085,511 * | $4,155 | 3.31% | 9.51% | 26.28% | |
268 |
EVN
Envion |
EVN | $8,486,348 | $0.076200 | 111,368,894 * | $6,669 | 3.19% | 19.58% | 13.82% | |
269 |
LRN
Loopring [NEO] |
LRN | $8,422,354 | $0.074139 | 113,602,931 * | $21,619 | -0.09% | 2.66% | 7.89% | |
270 |
EVR
Everus |
EVR | $8,329,487 | $0.018222 | 457,106,874 * | $266,413 | 0.23% | 0.33% | -15.41% | |
271 |
NRG
Energi |
NRG | $8,186,194 | $0.629308 | 13,008,240 | $107,103 | 0.45% | 8.48% | 13.00% | |
272 |
DEX
DEX |
DEX | $8,137,079 | $0.042482 | 191,542,291 * | $3,741,043 | -3.96% | -10.05% | -24.04% | |
273 |
AMB
Ambrosus |
AMB | $8,129,773 | $0.056226 | 144,590,975 * | $248,347 | -0.15% | 7.83% | 5.68% | |
274 |
SLS
SaluS |
SLS | $8,108,257 | $8.01 | 1,012,243 * | $127,492 | 1.15% | -12.15% | -24.20% | |
275 |
VITAE
Vitae |
VITAE | $8,101,488 | $0.619801 | 13,071,113 | $45,587 | -12.90% | 8.07% | -10.56% | |
276 |
XWC
WhiteCoin |
XWC | $8,096,365 | $0.032362 | 250,183,629 * | $115,604 | -0.10% | 6.01% | 3.46% | |
277 |
EVN
EvenCoin |
EVN | $8,088,917 | $0.395389 | 20,458,142 * | $779,262 | 0.43% | 3.11% | -11.48% | |
278 |
COSS
COSS |
COSS | $7,955,063 | $0.066641 | 119,372,705 * | $57,107 | -2.00% | 7.58% | 12.35% | |
279 |
ITC
IoT Chain |
ITC | $7,921,579 | $0.112007 | 70,723,811 * | $909,382 | 0.60% | 5.47% | 9.22% | |
280 |
CPC
CPChain |
CPC | $7,917,405 | $0.021014 | 376,765,852 * | $306,868 | 0.37% | 12.71% | 44.18% | |
281 |
BEAM
Beam |
BEAM | $7,875,720 | $1.27 | 6,182,560 | $7,323,315 | -1.89% | 5.25% | -4.75% | |
282 |
UBQ
Ubiq |
UBQ | $7,828,485 | $0.183728 | 42,609,099 | $14,337 | 2.00% | 7.48% | 6.45% | |
283 |
SNM
SONM |
SNM | $7,822,711 | $0.021754 | 359,600,000 * | $582,406 | 0.00% | 15.40% | 13.90% | |
284 |
KEY
Selfkey |
KEY | $7,769,947 | $0.002873 | 2,704,851,135 * | $288,821 | 0.67% | 7.99% | 4.81% | |
285 |
PHX
Red Pulse Pho... |
PHX | $7,740,266 | $0.009330 | 829,588,687 * | $553,357 | 0.57% | 3.83% | 11.86% | |
286 |
VIA
Viacoin |
VIA | $7,694,045 | $0.332666 | 23,128,449 | $231,824 | 0.28% | 1.27% | 9.37% | |
287 |
PLY
PlayCoin [ERC20] |
PLY | $7,682,487 | $0.044004 | 174,585,077 * | $2,752,904 | 0.56% | 19.51% | 24.99% | |
288 |
OIO
Online |
OIO | $7,671,921 | $0.008741 | 877,660,690 * | $3,591 | 0.23% | 28.17% | 29.40% | |
289 |
FIII
Fiii |
FIII | $7,657,579 | $0.015874 | 482,404,699 | $311,477 | -1.49% | 4.80% | -12.50% | |
290 |
SDA
SDChain |
SDA | $7,606,714 | $0.004572 | 1,663,669,059 * | $41,657 | 0.66% | -2.07% | -2.66% | |
291 |
DEC
Darico Ecosys... |
DEC | $7,599,723 | $0.147442 | 51,543,807 * | $31,672 | -9.03% | 18.48% | 85.52% | |
292 |
WABI
Tael |
WABI | $7,569,837 | $0.135188 | 55,994,914 * | $723,263 | 0.71% | 2.78% | -2.53% | |
293 |
$PAC
PACcoin |
$PAC | $7,561,034 | $0.001343 | 5,631,330,542 | $59,584 | 8.43% | 39.42% | 77.27% | |
294 |
DLT
Agrello |
DLT | $7,538,482 | $0.087678 | 85,978,873 * | $775,675 | -0.53% | -3.90% | -21.76% | |
295 |
ABT
Arcblock |
ABT | $7,503,919 | $0.076141 | 98,552,625 * | $20,289,099 | -4.28% | 5.58% | 7.95% | |
296 |
ZRC
ZrCoin |
ZRC | $7,458,760 | $1.88 | 3,966,288 * | $26,384 | -0.22% | 2.82% | -7.54% | |
297 |
IHT
IHT Real Esta... |
IHT | $7,450,309 | $0.011666 | 638,648,787 * | $116,000 | -1.14% | 12.83% | 4.10% | |
298 |
FLO
FLO |
FLO | $7,429,159 | $0.049530 | 149,994,266 | $43,958 | -0.64% | 0.31% | -9.43% | |
299 |
SNGLS
SingularDTV |
SNGLS | $7,395,381 | $0.012326 | 600,000,000 * | $271,478 | 0.46% | 5.90% | 5.16% | |
300 |
LEO
LEOcoin |
LEO | $7,333,246 | $0.072076 | 101,743,211 * | $1,373,069 | -0.22% | 2.37% | 0.31% | |
301 |
HPB
High Performa... |
HPB | $7,321,008 | $0.168102 | 43,550,953 * | $937,197 | 1.11% | 5.32% | 1.56% | |
302 |
AOG
smARTOFGIVING |
AOG | $7,283,933 | $0.121955 | 59,726,329 * | $16,655 | 0.45% | -0.76% | -5.11% | |
303 |
SCRL
SCRL |
SCRL | $7,277,863 | $0.047103 | 154,509,844 * | $176,810 | -0.06% | -1.60% | 15.62% | |
304 |
NOAH
Noah Coin |
NOAH | $7,266,114 | $0.000222 | 32,687,957,978 * | $164,227 | 0.16% | 13.20% | 12.27% | |
305 |
GTC
Game.com |
GTC | $7,189,387 | $0.009442 | 761,444,190 * | $2,489,840 | 0.88% | 8.56% | 8.19% | |
306 |
BBR
Boolberry |
BBR | $7,181,054 | $0.574954 | 12,489,790 | $2,016 | 0.42% | 6.87% | 4.81% | |
307 |
MWAT
Restart Energ... |
MWAT | $7,178,526 | $0.015855 | 452,750,000 * | $25,092 | 0.33% | 8.83% | 3.65% | |
308 |
DNT
district0x |
DNT | $7,177,016 | $0.011962 | 600,000,000 * | $704,792 | -0.19% | 6.15% | 7.71% | |
309 |
NEU
Neumark |
NEU | $7,136,609 | $0.193077 | 36,962,597 * | $3,963 | -2.35% | -7.17% | 5.04% | |
310 |
TNB
Time New Bank |
TNB | $7,130,468 | $0.002860 | 2,492,987,802 * | $480,449 | 0.12% | 6.32% | 3.03% | |
311 |
LAMB
Lambda |
LAMB | $7,122,641 | $0.014245 | 500,000,000 * | $16,628,253 | -1.00% | 5.34% | 8.42% | |
312 |
CWV
CWV Chain |
CWV | $7,113,631 | $0.002583 | 2,753,838,765 * | $230,391 | -0.99% | 0.66% | -7.47% | |
313 |
ATCC
ATC Coin |
ATCC | $7,103,140 | $0.022265 | 319,028,423 * | $98,913 | 0.69% | 12.53% | 31.32% | |
314 |
XDN
DigitalNote |
XDN | $7,087,077 | $0.001023 | 6,928,822,446 | $424,065 | 0.45% | 4.09% | -3.35% | |
315 |
PRO
Propy |
PRO | $7,031,038 | $0.123338 | 57,006,067 * | $1,288,185 | 0.37% | 5.97% | 10.17% | |
316 |
NLG
Gulden |
NLG | $6,967,905 | $0.016480 | 422,811,217 | $41,763 | 0.67% | 9.24% | -6.11% | |
317 |
TRIO
Tripio |
TRIO | $6,966,955 | $0.002111 | 3,300,000,000 * | $428,460 | -0.35% | 11.38% | 22.95% | |
318 |
LYL
LoyalCoin |
LYL | $6,955,557 | $0.001299 | 5,353,626,190 * | $890,057 | 0.70% | 9.81% | 60.62% | |
319 |
FOAM
FOAM |
FOAM | $6,944,556 | $0.026355 | 263,495,937 * | $89,323 | 0.97% | -4.28% | 5.24% | |
320 |
RFR
Refereum |
RFR | $6,942,304 | $0.002058 | 3,372,641,444 * | $1,653,002 | 0.80% | 2.45% | 8.73% | |
321 |
MXC
Machine Xchan... |
MXC | $6,889,640 | $0.008618 | 799,489,740 * | $1,594,495 | 0.10% | 4.31% | 3.79% | |
322 |
TIOX
Trade Token X |
TIOX | $6,837,413 | $0.077221 | 88,543,136 * | $6,710 | -0.24% | 8.85% | -2.06% | |
323 |
NIX
NIX |
NIX | $6,826,719 | $0.159856 | 42,705,407 | $32,691 | 0.42% | 6.60% | 4.50% | |
324 |
VITE
VITE |
VITE | $6,820,333 | $0.016428 | 415,162,655 * | $262,572 | 0.29% | 11.75% | 13.22% | |
325 |
BAY
BitBay |
BAY | $6,804,231 | $0.006723 | 1,012,146,906 * | $9,105 | -0.32% | 7.49% | 8.36% | |
326 |
PRG
Paragon |
PRG | $6,787,745 | $0.104529 | 64,936,553 * | $22,148 | 0.45% | -1.72% | 13.91% | |
327 |
XSN
Stakenet |
XSN | $6,786,062 | $0.086320 | 78,614,805 * | $74,802 | 1.47% | 7.90% | 12.04% | |
328 |
BPT
Blockport |
BPT | $6,766,894 | $0.127989 | 52,870,933 * | $398,093 | 0.48% | 10.49% | 11.61% | |
329 |
WWB
Wowbit |
WWB | $6,728,651 | $0.024223 | 277,777,778 * | $575,831 | 3.17% | 19.52% | 14.85% | |
330 |
HUM
Humanscape |
HUM | $6,716,442 | $0.000189 | 35,465,869,007 * | $8,239 | -6.00% | -3.30% | 12.38% | |
331 |
LGO
LGO Exchange |
LGO | $6,707,789 | $0.050603 | 132,557,257 * | $15,604 | 0.49% | 17.88% | 32.93% | |
332 |
META
Metadium |
META | $6,664,040 | $0.005880 | 1,133,271,264 * | $220,027 | 0.76% | 15.11% | -3.87% | |
333 |
WCT
Waves Communi... |
WCT | $6,633,912 | $0.665749 | 9,964,583 * | $10,364 | -0.49% | 10.26% | 0.14% | |
334 |
XAS
Asch |
XAS | $6,610,171 | $0.070807 | 93,355,331 * | $2,893,987 | 1.86% | 15.78% | 19.12% | |
335 |
BITCNY
bitCNY |
BITCNY | $6,556,144 | $0.152874 | 42,885,900 * | $105,145,160 | -0.03% | 0.76% | -1.18% | |
336 |
LCC
Litecoin Cash |
LCC | $6,553,525 | $0.010767 | 608,675,957 | $50,750 | 0.76% | 5.16% | -21.30% | |
337 |
TNT
Tierion |
TNT | $6,518,705 | $0.015214 | 428,481,269 * | $618,867 | -1.02% | 10.22% | 3.00% | |
338 |
FAIR
FairCoin |
FAIR | $6,487,200 | $0.121954 | 53,193,831 * | $3,274 | -6.63% | 15.58% | 4.19% | |
339 |
WPR
WePower |
WPR | $6,469,170 | $0.011184 | 578,405,411 * | $588,410 | -0.50% | 2.04% | -6.84% | |
340 |
EDR
E-Dinar Coin |
EDR | $6,435,794 | $0.007262 | 886,211,988 | $2,117,657 | 0.12% | 4.38% | 1.58% | |
341 |
BWT
Bittwatt |
BWT | $6,384,423 | $0.021370 | 298,756,371 * | $22,889 | 1.31% | 7.68% | -3.65% | |
342 |
ACT
Achain |
ACT | $6,360,989 | $0.007426 | 856,626,071 * | $415,011 | 1.07% | 11.21% | 11.42% | |
343 |
BAX
BABB |
BAX | $6,305,840 | $0.000300 | 20,999,999,999 * | $43,732 | 0.08% | 11.98% | -8.89% | |
344 |
POA
POA Network |
POA | $6,237,667 | $0.028331 | 220,167,290 * | $165,079 | -0.60% | 6.06% | 3.48% | |
345 |
CLAM
Clams |
CLAM | $6,191,684 | $1.79 | 3,460,644 * | $7,257 | 2.86% | 7.82% | 9.04% | |
346 |
SWM
Swarm |
SWM | $6,165,897 | $0.084174 | 73,251,712 * | $93,218 | 2.39% | -18.16% | -32.07% | |
347 |
ZIP
Zipper |
ZIP | $6,161,518 | $0.000380 | 16,199,999,812 * | $1,713,954 | 0.21% | 1.58% | 2.08% | |
348 |
TRAC
OriginTrail |
TRAC | $6,155,387 | $0.021565 | 285,429,820 * | $4,535 | 0.05% | 12.80% | 11.86% | |
349 |
APPC
AppCoins |
APPC | $6,056,741 | $0.060535 | 100,054,312 * | $1,254,715 | -1.24% | -4.12% | 23.52% | |
350 |
QLC
QLC Chain |
QLC | $6,023,771 | $0.025099 | 240,000,000 * | $245,435 | -0.82% | 6.24% | 9.10% | |
351 |
SOC
All Sports |
SOC | $5,951,916 | $0.003968 | 1,499,865,882 * | $443,530 | -0.09% | -6.10% | 7.13% | |
352 |
GAME
GameCredits |
GAME | $5,915,977 | $0.084712 | 69,836,100 | $31,710 | 0.51% | 6.19% | 4.89% | |
353 |
DX
DxChain Token |
DX | $5,901,139 | $0.000205 | 28,825,346,425 * | $79,360 | 1.12% | 5.46% | -0.43% | |
354 |
HALO
Halo Platform |
HALO | $5,891,550 | $0.001583 | 3,722,139,206 * | $9,371 | 0.56% | -34.92% | 42.31% | |
355 |
RCN
Ripio Credit ... |
RCN | $5,859,469 | $0.011705 | 500,610,593 * | $824,411 | -0.83% | 5.29% | 4.60% | |
356 |
USDS
StableUSD |
USDS | $5,859,102 | $1.01 | 5,781,823 * | $1,619,203 | 0.09% | -0.14% | -0.34% | |
357 |
HYDRO
Hydro |
HYDRO | $5,840,977 | $0.001439 | 4,057,820,360 * | $284,441 | 2.50% | 6.11% | -4.30% | |
358 |
WINGS
Wings |
WINGS | $5,827,083 | $0.061696 | 94,448,432 * | $1,061,170 | 13.75% | 18.00% | -30.95% | |
359 |
QCH
QChi |
QCH | $5,790,544 | $0.244878 | 23,646,632 * | $174,848 | 0.04% | 9.14% | 10.01% | |
360 |
DTA
DATA |
DTA | $5,770,757 | $0.000717 | 8,046,693,344 * | $343,651 | 0.14% | 7.34% | 2.92% | |
361 |
JNT
Jibrel Network |
JNT |