所有加密貨幣

Loading...Loading...Loading...

← 回到前100

#	名稱	簡寫	市值	價格	流通供給量	交易量（24小時）	% 1小時	% 24小時	% 7天

#	名稱

#	名稱	簡寫	市值	價格	流通供給量	交易量（24小時）	% 1小時	% 24小時	% 7天
1	Bitcoin	比特幣	$174,424,088,343	$9,564.53	18,236,562 BTC	$44,080,182,420	-0.25%	-2.05%	-1.91%
2	Ethereum	以太幣	$28,358,577,291	$258.17	109,845,202 ETH	$21,705,277,763	-0.79%	-3.91%	-3.58%
3	XRP	XRP	$11,599,243,465	$0.265129	43,749,413,421 XRP *	$2,259,089,910	-0.28%	-3.30%	-7.96%
4	Bitcoin Cash	比特幣現金	$6,711,249,505	$366.78	18,297,713 BCH	$4,468,037,577	-0.79%	-5.94%	-9.13%
5	Bitcoin SV	BSV	$4,899,168,399	$267.79	18,294,965 BSV	$2,313,553,839	-1.11%	-6.77%	-12.95%
6	Litecoin	萊特幣	$4,723,870,321	$73.63	64,159,375 LTC	$5,891,713,685	-1.08%	-3.74%	0.55%
7	Tether	USDT	$4,659,192,606	$1.00	4,642,367,414 USDT *	$53,943,958,259	0.03%	0.27%	0.24%
8	EOS	EOS	$3,870,455,687	$4.05	954,520,650 EOS *	$4,186,521,833	-0.89%	-3.56%	-8.46%
9	Binance Coin	BNB	$3,282,394,752	$21.10	155,536,713 BNB *	$347,179,035	-0.93%	-6.93%	-9.94%
10	Tezos	XTZ	$2,070,837,872	$2.95	701,885,902 XTZ *	$222,365,511	-1.01%	-10.18%	-9.96%
11	Cardano	ADA	$1,500,002,542	$0.057855	25,927,070,538 ADA	$203,201,852	-0.18%	-2.92%	-4.29%
12	Monero	XMR	$1,379,022,548	$78.99	17,458,128 XMR	$131,157,120	-1.33%	-3.57%	-5.55%
13	Stellar	XLM	$1,362,213,698	$0.067420	20,205,010,713 XLM *	$457,604,847	-0.67%	-4.88%	-7.86%
14	TRON	TRX	$1,302,931,296	$0.019539	66,682,072,191 TRX	$1,760,574,746	-0.27%	-5.08%	-9.14%
15	Chainlink	LINK	$1,300,136,062	$3.71	350,000,000 LINK *	$340,106,689	-0.90%	-9.82%	-16.05%
16	Ethereum Classic	ETC	$1,061,695,115	$9.13	116,313,299 ETC	$1,549,655,037	-0.61%	-3.01%	-3.72%
17	Huobi Token	HT	$1,060,517,439	$4.54	233,370,545 HT *	$275,269,315	-0.45%	-4.10%	-4.40%
18	UNUS SED LEO	LEO	$949,979,820	$0.950456	999,498,893 LEO *	$8,578,367	-0.03%	0.15%	-3.05%
19	Dash	DASH	$931,967,538	$99.74	9,344,303 DASH	$872,971,459	-0.67%	-4.59%	-11.29%
20	Neo	NEO	$923,310,915	$13.09	70,538,831 NEO *	$820,488,876	-1.00%	-5.63%	-12.67%
21	Crypto.com Coin	CRO	$832,649,377	$0.060369	13,792,694,064 CRO *	$21,133,621	-0.06%	-1.00%	0.79%
22	Cosmos	ATOM	$807,643,553	$4.24	190,688,439 ATOM *	$245,964,782	-1.60%	-9.60%	1.55%
23	HedgeTrade	HEDG	$790,916,979	$2.74	288,208,798 HEDG *	$1,287,756	-1.31%	-2.39%	0.79%
24	IOTA	MIOTA	$709,899,844	$0.255403	2,779,530,283 MIOTA *	$9,555,570	-1.26%	-5.63%	-9.02%
25	Maker	MKR	$615,044,235	$622.94	987,323 MKR *	$7,577,062	-0.11%	-3.95%	1.06%
26	Zcash	ZEC	$540,515,719	$59.22	9,127,656 ZEC	$464,063,708	-0.54%	-4.50%	-6.00%
27	Ontology	ONT	$520,646,294	$0.816891	637,351,170 ONT *	$130,131,801	-1.10%	-4.86%	-7.35%
28	NEM	XEM	$489,717,862	$0.054413	8,999,999,999 XEM *	$21,147,145	-2.16%	-8.89%	-12.62%
29	USD Coin	USDC	$423,672,336	$1.00	422,263,781 USDC *	$1,073,951,825	0.00%	0.09%	-0.93%
30	VeChain	VET	$359,719,348	$0.006487	55,454,734,800 VET *	$200,104,365	-0.84%	-7.43%	-5.44%
31	Basic Attention Token	BAT	$353,696,514	$0.247358	1,429,897,393 BAT *	$79,779,430	-1.11%	-6.29%	-9.32%
32	OKB	OKB	$349,884,326	$5.83	60,000,000 OKB *	$286,157,056	-1.84%	-6.44%	-11.54%
33	Dogecoin	DOGE	$312,116,224	$0.002528	123,461,542,248 DOGE	$154,475,985	-0.85%	-3.80%	-8.67%
34	Algorand	ALGO	$252,120,122	$0.436994	576,941,361 ALGO	$212,710,498	-4.05%	-3.94%	36.33%
35	FTX Token	FTT	$249,297,680	$2.58	96,593,962 FTT *	$3,498,959	-0.21%	-4.10%	-6.29%
36	Qtum	QTUM	$235,594,215	$2.44	96,409,456 QTUM *	$587,354,412	-1.04%	1.51%	-3.20%
37	Decred	DCR	$220,769,364	$20.47	10,786,831 DCR	$121,716,205	-0.22%	-5.43%	-0.57%
38	Paxos Standard	PAX	$204,334,717	$1.00	203,639,837 PAX *	$433,395,001	0.06%	0.13%	0.42%
39	ICON	ICX	$177,121,587	$0.338155	523,787,866 ICX *	$27,935,461	-1.47%	-11.17%	-0.24%
40	Lisk	LSK	$174,550,446	$1.43	122,200,741 LSK *	$5,293,089	-0.22%	-6.72%	-19.78%
41	Bitcoin Gold	BTG	$168,466,136	$9.62	17,513,924 BTG	$25,584,411	-1.06%	-4.72%	-11.89%
42	Ravencoin	RVN	$160,925,945	$0.028795	5,588,590,000 RVN	$19,347,780	-0.83%	-6.33%	-12.64%
43	0x	ZRX	$160,601,014	$0.256434	626,286,727 ZRX *	$28,326,759	-0.42%	-7.53%	-13.20%
44	Synthetix Network Token	SNX	$154,615,321	$0.930606	166,144,750 SNX *	$1,127,048	-2.37%	-7.26%	-2.17%
45	ZB Token	ZB	$147,767,961	$0.318954	463,288,810 ZB *	$41,944,820	-0.27%	-2.06%	-4.26%
46	OmiseGO	OMG	$146,861,457	$1.05	140,245,398 OMG *	$115,814,086	-0.39%	-4.65%	-9.87%
47	TrueUSD	TUSD	$142,217,358	$1.00	141,663,698 TUSD *	$1,108,037,987	0.06%	0.34%	0.53%
48	Augur	REP	$142,134,062	$12.92	11,000,000 REP *	$37,983,106	-0.85%	-4.35%	-13.02%
49	Bitcoin Diamond	BCD	$133,134,714	$0.713886	186,492,898 BCD	$12,143,527	-0.23%	-2.92%	-13.39%
50	Waves	WAVES	$131,075,556	$1.29	101,233,690 WAVES *	$77,077,681	-0.13%	-9.03%	-7.26%
51	THETA	THETA	$122,149,720	$0.140321	870,502,690 THETA *	$21,502,517	-1.30%	3.95%	0.83%
52	Multi-collateral DAI	DAI	$119,067,350	$0.985948	120,764,305 DAI *	$19,653,434	-0.33%	-1.18%	-1.63%
53	Hedera Hashgraph	HBAR	$119,031,795	$0.036042	3,302,568,095 HBAR *	$9,520,802	-0.70%	-11.16%	-28.89%
54	MonaCoin	MONA	$118,434,748	$1.80	65,729,675 MONA	$10,645,410	-2.91%	-6.09%	-30.37%
55	Nano	NANO	$117,257,228	$0.879990	133,248,297 NANO *	$4,583,063	-1.45%	-7.17%	-11.56%
56	Holo	HOT	$111,111,392	$0.000684	162,511,532,247 HOT *	$9,183,299	-0.12%	-5.72%	-13.81%
57	DxChain Token	DX	$104,897,008	$0.002098	50,000,000,000 DX *	$3,666,282	0.27%	8.82%	53.03%
58	Siacoin	SC	$102,350,395	$0.002448	41,817,047,634 SC	$4,491,448	0.08%	-13.40%	-21.96%
59	KuCoin Shares	KCS	$102,167,020	$1.25	81,850,451 KCS *	$9,289,690	-0.38%	0.09%	-0.12%
60	Kyber Network	KNC	$100,733,601	$0.562005	179,239,688 KNC *	$27,226,452	0.70%	-8.03%	26.04%
61	Nexo	NEXO	$99,270,166	$0.177268	560,000,011 NEXO *	$16,653,000	-1.07%	-9.15%	-12.10%
62	Horizen	ZEN	$95,333,866	$11.22	8,497,213 ZEN	$2,099,450	-0.04%	-3.60%	-8.34%
63	DigixDAO	DGD	$93,969,355	$46.98	2,000,000 DGD *	$687,754	-0.49%	-3.52%	-2.25%
64	Enjin Coin	ENJ	$93,064,071	$0.114792	810,718,354 ENJ *	$10,913,553	-1.63%	-8.41%	-17.01%
65	Nervos Network	CKB	$92,437,774	$0.006864	13,466,991,508 CKB *	$6,299,873	-0.52%	-5.21%	-1.94%
66	BitTorrent	BTT	$91,879,285	$0.000433	212,116,500,000 BTT *	$80,610,287	-0.78%	-8.37%	-18.01%
67	Bytecoin	BCN	$90,379,531	$0.000491	184,066,828,814 BCN	$25,201	-0.64%	-7.29%	0.98%
68	Bytom	BTM	$89,994,412	$0.089770	1,002,499,275 BTM	$12,987,449	-1.13%	-5.12%	-7.89%
69	MCO	MCO	$88,738,165	$5.62	15,793,831 MCO *	$100,444,833	-0.07%	2.36%	2.46%
70	Molecular Future	MOF	$88,173,056	$1.04	85,102,598 MOF *	$11,146,006	1.69%	-4.82%	-5.56%
71	v.systems	VSYS	$86,136,417	$0.044603	1,931,164,517 VSYS *	$3,842,122	-0.28%	-4.52%	-10.41%
72	DigiByte	DGB	$84,891,827	$0.006601	12,860,061,685 DGB	$1,053,605	0.19%	-4.28%	-13.08%
73	BitShares	BTS	$83,752,834	$0.030461	2,749,500,000 BTS *	$5,475,051	-0.09%	-4.05%	-6.12%
74	Komodo	KMD	$83,462,365	$0.704309	118,502,448 KMD	$3,385,573	-1.27%	-6.10%	-10.85%
75	HyperCash	HC	$82,219,169	$1.85	44,522,567 HC	$39,027,553	-1.39%	-1.99%	-7.45%
76	Steem	STEEM	$71,415,171	$0.199964	357,139,711 STEEM *	$1,313,322	0.11%	-6.91%	-12.04%
77	IOST	IOST	$70,750,747	$0.005889	12,013,965,609 IOST *	$45,316,562	-1.34%	-5.54%	-10.14%
78	Zilliqa	ZIL	$69,306,073	$0.006981	9,928,119,320 ZIL	$148,513,038	-0.99%	-6.04%	-7.67%
79	Terra	LUNA	$68,545,456	$0.238199	287,765,804 LUNA *	$4,681,453	0.10%	-5.04%	3.68%
80	Verge	XVG	$67,843,971	$0.004191	16,187,873,943 XVG	$1,681,649	-2.06%	-6.10%	-12.79%
81	Aeternity	AE	$63,976,886	$0.211587	302,367,355 AE	$45,196,916	-0.86%	4.57%	1.88%
82	Seele	SEELE	$62,263,134	$0.089000	699,587,206 SEELE *	$27,039,679	1.34%	-0.75%	-1.06%
83	Swipe	SXP	$60,870,349	$0.995865	61,123,111 SXP *	$11,752,749	-2.65%	-9.36%	-22.16%
84	Golem	GNT	$60,405,064	$0.061635	980,050,000 GNT *	$4,074,472	0.32%	-1.50%	-13.74%
85	Binance USD	BUSD	$59,862,265	$1.00	59,640,880 BUSD *	$68,491,909	0.05%	0.25%	0.37%
86	ABBC Coin	ABBC	$58,065,971	$0.104545	555,416,914 ABBC	$38,312,745	-0.36%	-11.58%	1.16%
87	Status	SNT	$58,037,403	$0.016723	3,470,483,788 SNT *	$39,091,462	-0.22%	-9.08%	-13.78%
88	Zcoin	XZC	$57,595,571	$6.03	9,544,093 XZC	$9,710,078	-0.27%	-5.68%	-9.38%
89	Ardor	ARDR	$56,213,100	$0.056269	998,999,495 ARDR *	$2,996,511	0.04%	-5.95%	-13.42%
90	Chiliz	CHZ	$55,998,619	$0.012261	4,567,133,626 CHZ *	$8,842,784	-2.95%	-10.53%	-10.04%
91	WaykiChain	WICC	$55,697,515	$0.294696	189,000,000 WICC *	$35,593,647	3.57%	2.11%	47.65%
92	aelf	ELF	$52,091,035	$0.095671	544,480,200 ELF *	$42,739,529	-3.16%	-11.65%	-27.71%
93	Aion	AION	$51,521,971	$0.131722	391,140,663 AION	$8,320,157	-1.82%	-9.06%	9.90%
94	Decentraland	MANA	$51,336,488	$0.048885	1,050,141,509 MANA *	$18,696,863	-1.05%	-9.68%	-20.06%
95	Matic Network	MATIC	$50,614,658	$0.019783	2,558,503,686 MATIC *	$30,058,754	-1.17%	-9.57%	-3.08%
96	RIF Token	RIF	$49,548,276	$0.087009	569,460,014 RIF *	$8,856,914	1.44%	-0.47%	-1.39%
97	Ren	REN	$49,052,563	$0.057648	850,903,651 REN *	$2,488,864	-0.83%	-7.45%	-5.12%
98	iExec RLC	RLC	$48,974,507	$0.611640	80,070,793 RLC *	$533,088	-0.08%	-7.84%	-10.02%
99	Quant	QNT	$46,916,358	$3.89	12,072,738 QNT *	$2,620,394	0.20%	-7.40%	-0.42%
100	WAX	WAXP	$46,181,333	$0.044182	1,045,245,387 WAXP *	$1,449,734	-2.99%	-6.93%	-28.44%
101	Blockstack	STX	$45,545,935	$0.144201	315,851,187 STX *	$718,017	-0.24%	-10.26%	-11.11%
102	Pundi X	NPXS	$45,232,917	$0.000193	234,308,006,047 NPXS *	$2,628,498	-1.35%	-3.77%	-14.92%
103	Aave	LEND	$44,193,231	$0.033995	1,299,999,942 LEND *	$796,686	-1.11%	-2.10%	-1.97%
104	MaidSafeCoin	MAID	$43,886,635	$0.096976	452,552,412 MAID *	$349,436	-0.25%	-0.39%	-14.01%
105	Power Ledger	POWR	$43,544,861	$0.101565	428,738,728 POWR *	$13,015,209	0.55%	4.41%	21.73%
106	TomoChain	TOMO	$42,035,561	$0.601980	69,828,800 TOMO	$47,449,409	-1.17%	6.22%	13.38%
107	Loopring	LRC	$42,021,570	$0.042301	993,398,880 LRC *	$4,671,192	-1.11%	-11.63%	9.73%
108	Energi	NRG	$41,591,753	$1.57	26,446,133 NRG	$1,007,798	0.03%	0.99%	0.30%
109	Stratis	STRAT	$40,760,012	$0.408843	99,695,984 STRAT *	$4,673,222	-0.61%	-7.10%	-7.53%
110	Yap Stone	YAP	$40,754,218	$0.271695	150,000,000 YAP *	$9,167,874	-0.35%	-0.16%	0.19%
111	Electroneum	ETN	$40,081,286	$0.004005	10,007,327,351 ETN	$192,629	-0.61%	2.09%	4.74%
112	Grin	GRIN	$39,060,803	$1.12	34,912,020 GRIN	$34,185,210	0.12%	-2.71%	-8.31%
113	Huobi Pool Token	HPT	$39,008,215	$0.007743	5,038,037,871 HPT *	$1,148,942	-0.99%	-5.59%	-10.34%
114	Project Pai	PAI	$38,072,298	$0.026204	1,452,929,220 PAI *	$3,740,334	-1.56%	-10.71%	24.19%
115	Aragon	ANT	$37,344,217	$1.14	32,814,628 ANT *	$161,594	-0.03%	-4.85%	51.25%
116	Elastos	ELA	$36,625,529	$2.03	18,066,259 ELA	$4,032,117	0.00%	-2.99%	-1.04%
117	Beam	BEAM	$36,466,189	$0.651750	55,951,160 BEAM	$30,083,398	-0.44%	-6.46%	-12.47%
118	Ripio Credit Network	RCN	$36,166,516	$0.071021	509,235,327 RCN *	$2,428,858	0.31%	-2.47%	2.17%
119	Dragon Coins	DRG	$35,045,514	$0.100516	348,657,484 DRG *	$14,842	-9.59%	-6.19%	106.50%
120	STASIS EURO	EURS	$34,577,360	$1.08	31,979,207 EURS *	$406,493	-0.40%	0.04%	-0.09%
121	Celsius	CEL	$34,486,198	$0.144376	238,863,520 CEL *	$80,509	-0.26%	-0.86%	-10.65%
122	SOLVE	SOLVE	$33,563,083	$0.102506	327,424,138 SOLVE *	$1,256,637	-0.36%	-8.39%	-18.05%
123	Crypterium	CRPT	$32,815,212	$0.329391	99,623,858 CRPT *	$162,933	-1.36%	-10.01%	-12.06%
124	Gatechain Token	GT	$32,390,125	$0.576762	56,158,545 GT *	$12,619,288	-0.42%	-5.88%	-7.84%
125	Super Zero	SERO	$32,130,471	$0.138149	232,577,559 SERO *	$20,920,795	0.66%	-2.68%	-12.06%
126	Unibright	UBT	$31,906,682	$0.214745	148,579,219 UBT *	$934,942	2.20%	2.15%	-21.59%
127	Aidos Kuneen	ADK	$31,625,646	$1.27	25,000,000 ADK *	$4,328,382	-2.06%	-15.85%	-21.09%
128	GXChain	GXC	$31,397,012	$0.483031	65,000,000 GXC *	$6,065,978	-1.10%	-1.23%	-7.02%
129	TrueChain	TRUE	$31,106,437	$0.390904	79,575,543 TRUE *	$28,139,854	-1.83%	-6.49%	-24.08%
130	Digitex Futures	DGTX	$29,415,595	$0.036655	802,500,000 DGTX *	$1,459,406	-2.20%	1.33%	9.12%
131	Ark	ARK	$29,018,691	$0.245146	118,372,984 ARK *	$1,373,349	-0.13%	-4.22%	-13.82%
132	BlockStamp	BST	$28,539,321	$1.09	26,240,736 BST	$9,870	-0.49%	18.46%	12.00%
133	Orbs	ORBS	$28,522,636	$0.014012	2,035,574,378 ORBS *	$1,154,244	-0.82%	-2.66%	12.94%
134	Waltonchain	WTC	$28,136,862	$0.489050	57,533,690 WTC *	$5,282,326	-1.06%	-8.37%	-16.14%
135	MX Token	MX	$27,753,976	$0.136535	203,274,266 MX *	$13,837,088	-0.97%	-8.22%	-12.06%
136	Wanchain	WAN	$27,043,420	$0.254760	106,152,493 WAN *	$2,667,838	-0.08%	-7.32%	-4.34%
137	IoTeX	IOTX	$26,800,667	$0.004963	5,400,009,890 IOTX *	$4,325,334	-1.41%	-2.22%	-7.45%
138	Hyperion	HYN	$26,481,379	$0.083599	316,765,917 HYN *	$2,506,561	0.10%	0.21%	-3.76%
139	Fetch.ai	FET	$26,289,008	$0.038994	674,173,175 FET *	$10,985,141	-0.67%	-7.18%	-15.48%
140	Nebulas	NAS	$26,058,046	$0.501574	51,952,589 NAS *	$3,662,217	-0.74%	-5.26%	-10.96%
141	Factom	FCT	$25,314,621	$2.85	8,876,746 FCT *	$1,314,913	-2.18%	-6.02%	-8.18%
142	ReddCoin	RDD	$24,827,891	$0.000862	28,808,713,174 RDD *	$64,528	-6.19%	-4.01%	-8.52%
143	Cortex	CTXC	$23,880,752	$0.095546	249,938,725 CTXC	$7,562,109	0.53%	2.44%	-0.93%
144	Metaverse ETP	ETP	$23,669,889	$0.304772	77,664,264 ETP	$952,253	0.55%	-10.75%	27.71%
145	Newton	NEW	$23,595,847	$0.001147	20,571,994,592 NEW	$3,787,249	1.01%	-1.78%	-14.66%
146	Ocean Protocol	OCEAN	$23,588,266	$0.067758	348,126,266 OCEAN *	$20,411,273	-2.48%	-0.93%	14.39%
147	FunFair	FUN	$23,188,668	$0.003541	6,548,879,189 FUN *	$680,308	0.38%	-8.46%	-29.77%
148	Bancor	BNT	$22,367,308	$0.323467	69,148,642 BNT *	$38,735,882	-0.44%	-4.35%	0.23%
149	Populous	PPT	$22,346,369	$0.419632	53,252,246 PPT *	$5,038,248	-1.35%	-5.37%	-16.25%
150	Ignis	IGNIS	$22,237,131	$0.029215	761,143,950 IGNIS *	$3,445,380	-0.77%	-3.24%	-9.18%
151	Divi	DIVI	$21,928,457	$0.014303	1,533,115,658 DIVI	$126,122	0.28%	-5.56%	-4.58%
152	Bread	BRD	$21,633,407	$0.243801	88,733,978 BRD *	$870,553	-1.68%	-6.08%	-5.33%
153	NULS	NULS	$21,609,294	$0.292926	73,770,500 NULS	$4,141,941	-0.66%	-7.45%	-10.43%
154	Loom Network	LOOM	$21,311,422	$0.022035	967,142,516 LOOM *	$5,808,072	0.82%	-7.45%	-27.57%
155	BHPCoin	BHP	$21,235,606	$1.05	20,177,578 BHP *	$1,883,731	-0.60%	-3.83%	0.83%
156	Single Collateral DAI	SAI	$21,212,912	$0.998842	21,237,515 SAI *	$315,409	-0.21%	-0.03%	-0.38%
157	Tierion	TNT	$20,925,641	$0.048837	428,481,269 TNT *	$868,555	-0.96%	-11.39%	-19.92%
158	Enigma	ENG	$20,873,934	$0.278928	74,836,171 ENG *	$2,057,217	-1.54%	-8.84%	-40.84%
159	Gnosis	GNO	$20,834,951	$18.86	1,104,590 GNO *	$52,138	-0.09%	-2.42%	-5.60%
160	PIVX	PIVX	$20,737,446	$0.365217	56,781,166 PIVX *	$427,480	-0.11%	1.55%	-20.05%
161	XMax	XMX	$20,605,390	$0.001149	17,926,730,444 XMX *	$219,620,525	-1.16%	-4.86%	-11.23%
162	WINk	WIN	$20,511,384	$0.000104	196,500,113,934 WIN *	$1,059,910	-0.32%	-3.42%	-8.78%
163	Storj	STORJ	$20,328,496	$0.149708	135,787,439 STORJ *	$395,247	0.72%	-5.22%	-12.30%
164	Metal	MTL	$20,278,520	$0.315944	64,183,821 MTL *	$5,008,851	-1.03%	-7.13%	-12.84%
165	Numeraire	NMR	$20,162,442	$8.92	2,259,556 NMR *	$867,935	-0.32%	10.21%	80.57%
166	Thunder Token	TT	$20,149,544	$0.006944	2,901,919,605 TT *	$1,710,361	-0.08%	-0.20%	-20.61%
167	Nash Exchange	NEX	$20,072,397	$0.856236	23,442,586 NEX *	$3,783,048	-0.35%	-0.96%	-3.83%
168	Lambda	LAMB	$19,091,518	$0.029569	645,651,494 LAMB *	$51,721,378	-0.34%	-6.84%	-18.75%
169	QASH	QASH	$18,982,464	$0.054236	350,000,000 QASH *	$119,427	1.92%	-0.95%	-5.36%
170	ILCoin	ILC	$18,962,358	$0.045334	418,284,987 ILC	$169,103	2.84%	2.21%	-3.93%
171	Reserve Rights	RSR	$18,864,139	$0.004486	4,205,530,273 RSR *	$6,508,800	0.51%	11.51%	36.69%
172	Civic	CVC	$18,622,640	$0.027795	670,000,000 CVC *	$4,307,331	-0.66%	-10.11%	-22.59%
173	Gas	GAS	$18,360,142	$1.81	10,128,375 GAS *	$4,897,519	-0.39%	-6.87%	-13.77%
174	Syscoin	SYS	$18,351,015	$0.031705	578,805,433 SYS	$428,377	-1.94%	-8.98%	-16.85%
175	EDUCare	EKT	$17,965,242	$0.024804	724,297,908 EKT *	$4,484,485	-0.56%	-9.61%	-5.61%
176	Constellation	DAG	$17,877,476	$0.017833	1,002,476,876 DAG *	$745,909	-2.04%	2.74%	20.48%
177	BORA	BORA	$17,201,206	$0.025631	671,112,500 BORA *	$1,998,198	0.04%	-7.31%	265.78%
178	Wirex Token	WXT	$16,912,578	$0.009946	1,700,500,000 WXT *	$311,634	-0.42%	-0.29%	-1.03%
179	Revain	R	$16,788,027	$0.034654	484,450,000 R *	$4,296,101	0.05%	-0.03%	-8.48%
180	Dragonchain	DRGN	$16,553,325	$0.069429	238,421,940 DRGN *	$94,202	0.31%	1.67%	40.83%
181	Vertcoin	VTC	$16,414,618	$0.306273	53,594,747 VTC	$347,684	-3.09%	-9.41%	-13.64%
182	SwissBorg	CHSB	$16,400,327	$0.023947	684,852,722 CHSB *	$90,505	2.65%	3.95%	7.16%
183	Fantom	FTM	$16,116,186	$0.008886	1,813,658,595 FTM *	$6,015,979	-0.34%	-4.48%	-15.21%
184	Bibox Token	BIX	$16,098,186	$0.157917	101,941,048 BIX *	$10,781,912	-1.31%	-5.36%	-1.51%
185	BitKan	KAN	$16,089,804	$0.002571	6,258,175,698 KAN *	$777,103	0.07%	-4.08%	-9.35%
186	Loki	LOKI	$16,032,206	$0.347794	46,096,824 LOKI	$219,535	-0.97%	-3.20%	-5.66%
187	Elrond	ERD	$15,953,465	$0.001717	9,290,556,005 ERD *	$3,204,150	-0.26%	-6.46%	-12.09%
188	STPT	STPT	$15,952,585	$0.023818	669,779,217 STPT *	$1,812,069	0.81%	9.02%	26.24%
189	Einsteinium	EMC2	$15,837,949	$0.072193	219,382,670 EMC2	$184,341	-0.19%	-3.74%	-2.47%
190	THORChain	RUNE	$15,817,792	$0.114326	138,357,277 RUNE *	$819,897	-0.89%	3.31%	-1.15%
191	BOSAGORA	BOA	$15,711,577	$0.064892	242,119,914 BOA *	$120,180	-0.05%	-0.37%	-9.18%
192	Dent	DENT	$15,695,208	$0.000198	79,273,941,183 DENT *	$505,703	-0.77%	-6.97%	-14.63%
193	Groestlcoin	GRS	$15,354,377	$0.206090	74,503,099 GRS	$762,499	0.12%	-5.30%	-15.09%
194	Eidoo	EDO	$15,316,589	$0.212888	71,946,721 EDO *	$157,663	-0.54%	-6.00%	-8.66%
195	Nxt	NXT	$15,006,467	$0.015021	998,999,942 NXT *	$2,376,122	-0.35%	-1.30%	-7.05%
196	BTU Protocol	BTU	$14,762,824	$0.210854	70,014,408 BTU *	$16,334	-2.15%	-1.37%	0.26%
197	GoChain	GO	$14,760,070	$0.016314	904,773,029 GO *	$2,078,789	-2.20%	-11.71%	-14.96%
198	Streamit Coin	STREAM	$14,694,315	$1.87	7,863,545 STREAM *	$162,359	-0.83%	-15.87%	50.31%
199	Function X	FX	$14,116,316	$0.082235	171,659,063 FX *	$1,638,608	-0.42%	-14.37%	-15.11%
200	Arcblock	ABT	$14,001,890	$0.142073	98,554,305 ABT *	$6,831,434	0.20%	-2.05%	-2.07%