所有加密貨幣
市值:
價格:
交易量（24小時）:
| # | 名稱 | 簡寫 | 市值 | 價格 | 流通供給量 | 交易量（24小時） | % 1小時 | % 24小時 | % 7天 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $186,360,917,091 | $10412.77 | 17,897,337 | $17,208,471,559 | -0.23% | 2.87% | -0.27% | |
| 2 |
ETH
Ethereum |
ETH | $20,604,559,181 | $191.72 | 107,474,751 | $6,639,118,407 | -0.18% | 0.98% | -2.28% | |
| 3 |
XRP
XRP |
XRP | $11,782,838,326 | $0.274597 | 42,909,539,227 * | $1,091,514,925 | -0.13% | 1.59% | -3.53% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $5,606,994,009 | $312.06 | 17,967,688 | $1,286,087,335 | -0.18% | 1.76% | -1.78% | |
| 5 |
LTC
Litecoin |
LTC | $4,701,966,759 | $74.50 | 63,114,387 | $2,609,892,871 | 0.27% | 1.67% | -3.06% | |
| 6 |
BNB
Binance Coin |
BNB | $4,109,552,142 | $26.42 | 155,536,713 * | $174,905,273 | -0.09% | 0.11% | -6.11% | |
| 7 |
USDT
Tether |
USDT | $4,061,740,673 | $1.00 | 4,049,107,372 * | $19,109,398,249 | -0.22% | 0.11% | -0.04% | |
| 8 |
EOS
EOS |
EOS | $3,397,292,090 | $3.66 | 929,014,428 * | $1,568,444,821 | -0.13% | 0.38% | -1.67% | |
| 9 |
BSV
Bitcoin SV |
BSV | $2,404,216,406 | $134.65 | 17,854,986 | $293,268,259 | -0.47% | 1.42% | -2.48% | |
| 10 |
XMR
Monero |
XMR | $1,418,565,947 | $82.60 | 17,174,471 | $108,517,049 | 0.39% | 2.81% | -4.42% | |
| 11 |
XLM
Stellar |
XLM | $1,378,511,823 | $0.070203 | 19,636,142,641 * | $121,829,491 | -0.38% | 3.23% | -0.98% | |
| 12 |
ADA
Cardano |
ADA | $1,299,876,423 | $0.050136 | 25,927,070,538 | $107,295,840 | 0.12% | -2.39% | -0.55% | |
| 13 |
LEO
UNUS SED LEO |
LEO | $1,200,303,389 | $1.20 | 999,498,893 * | $6,914,756 | -0.53% | 2.04% | -8.02% | |
| 14 |
TRX
TRON |
TRX | $1,194,446,611 | $0.017913 | 66,682,072,191 | $512,935,429 | 0.23% | 0.49% | -0.14% | |
| 15 |
DASH
Dash |
DASH | $836,148,035 | $92.91 | 8,999,459 | $157,709,357 | -0.11% | 0.98% | -2.45% | |
| 16 |
ETC
Ethereum Classic |
ETC | $812,774,591 | $7.19 | 112,982,456 | $895,917,752 | -0.26% | 3.60% | 28.80% | |
| 17 |
XTZ
Tezos |
XTZ | $775,085,163 | $1.17 | 660,373,612 * | $8,712,281 | 0.30% | 1.30% | -3.05% | |
| 18 |
MIOTA
IOTA |
MIOTA | $757,460,235 | $0.272514 | 2,779,530,283 * | $9,209,505 | -0.33% | 4.60% | 9.21% | |
| 19 |
LINK
Chainlink |
LINK | $745,838,874 | $2.13 | 350,000,000 * | $67,808,731 | -0.22% | -1.69% | -14.04% | |
| 20 |
NEO
NEO |
NEO | $689,647,722 | $9.78 | 70,538,831 * | $254,445,740 | -0.25% | -1.67% | -1.69% | |
| 21 |
ATOM
Cosmos |
ATOM | $512,366,228 | $2.69 | 190,688,439 * | $121,453,883 | 0.44% | -0.21% | -8.38% | |
| 22 |
MKR
Maker |
MKR | $507,448,932 | $507.45 | 1,000,000 * | $1,771,693 | -0.26% | 0.77% | -1.93% | |
| 23 |
XEM
NEM |
XEM | $502,506,949 | $0.055834 | 8,999,999,999 * | $31,051,749 | -0.31% | -0.19% | 0.21% | |
| 24 |
ONT
Ontology |
ONT | $436,369,666 | $0.817963 | 533,483,170 * | $93,262,505 | -0.16% | -1.31% | 3.98% | |
| 25 |
USDC
USD Coin |
USDC | $435,130,696 | $1.00 | 435,017,301 * | $189,865,814 | -0.13% | -0.14% | -0.09% | |
| 26 |
CRO
Crypto.com Chain |
CRO | $396,676,013 | $0.042741 | 9,280,821,918 * | $8,263,889 | 0.29% | -0.46% | -5.81% | |
| 27 |
ZEC
Zcash |
ZEC | $378,763,143 | $52.08 | 7,272,456 | $136,163,191 | -0.23% | 3.88% | -1.29% | |
| 28 |
VSYS
V Systems |
VSYS | $333,864,020 | $0.186633 | 1,788,883,291 * | $13,912,626 | -1.21% | 0.33% | -7.30% | |
| 29 |
DOGE
Dogecoin |
DOGE | $324,176,883 | $0.002681 | 120,926,124,293 | $23,650,901 | -0.82% | 0.83% | -2.61% | |
| 30 |
DCR
Decred |
DCR | $254,982,901 | $24.78 | 10,290,126 | $6,150,634 | -0.06% | 0.33% | -4.55% | |
| 31 |
VET
VeChain |
VET | $254,104,274 | $0.004582 | 55,454,734,800 * | $33,615,626 | -0.11% | -6.56% | 0.20% | |
| 32 |
QTUM
Qtum |
QTUM | $247,250,932 | $2.58 | 95,969,576 * | $177,676,954 | -0.37% | 0.16% | -3.13% | |
| 33 |
BAT
Basic Attenti... |
BAT | $245,284,697 | $0.191745 | 1,279,225,522 * | $27,844,775 | -0.59% | -5.66% | 3.11% | |
| 34 |
HEDG
HedgeTrade |
HEDG | $241,287,551 | $0.836661 | 288,393,355 * | $1,580,885 | 0.19% | 2.18% | 4.00% | |
| 35 |
HT
Huobi Token |
HT | $239,786,235 | $4.80 | 50,000,200 * | $75,769,882 | -0.38% | -0.31% | -2.15% | |
| 36 |
BTG
Bitcoin Gold |
BTG | $234,652,567 | $13.40 | 17,513,924 | $13,499,164 | -0.15% | -3.56% | -4.13% | |
| 37 |
TUSD
TrueUSD |
TUSD | $195,789,680 | $1.00 | 195,661,256 * | $318,270,227 | -0.16% | -0.16% | -0.13% | |
| 38 |
PAX
Paxos Standar... |
PAX | $194,530,613 | $1.00 | 194,366,961 * | $245,231,406 | -0.98% | -0.12% | -0.16% | |
| 39 |
OMG
OmiseGO |
OMG | $178,651,997 | $1.27 | 140,245,398 * | $46,143,198 | -0.19% | -0.63% | 1.63% | |
| 40 |
RVN
Ravencoin |
RVN | $155,646,083 | $0.036391 | 4,277,080,000 | $20,442,695 | -0.17% | -7.09% | 5.79% | |
| 41 |
LSK
Lisk |
LSK | $143,017,095 | $1.20 | 119,615,375 * | $2,161,651 | -0.26% | -0.23% | -7.43% | |
| 42 |
ALGO
Algorand |
ALGO | $142,343,068 | $0.548910 | 259,319,331 | $58,222,451 | 0.23% | -5.50% | -18.34% | |
| 43 |
NANO
Nano |
NANO | $138,715,242 | $1.04 | 133,248,297 * | $4,523,065 | -0.02% | 0.98% | 0.53% | |
| 44 |
KCS
KuCoin Shares |
KCS | $138,189,104 | $1.56 | 88,745,681 * | $16,351,140 | 1.55% | 0.83% | -7.15% | |
| 45 |
BCD
Bitcoin Diamond |
BCD | $134,819,572 | $0.722921 | 186,492,898 | $4,866,876 | -1.09% | 1.51% | -0.71% | |
| 46 |
BTT
BitTorrent |
BTT | $133,342,851 | $0.000629 | 212,116,500,000 * | $34,860,872 | -0.09% | 0.73% | -3.01% | |
| 47 |
WAVES
Waves |
WAVES | $130,334,205 | $1.30 | 100,000,000 * | $14,910,578 | -0.12% | 0.76% | 3.62% | |
| 48 |
NRG
Energi |
NRG | $125,288,061 | $6.26 | 20,014,292 | $555,541 | -0.17% | 0.62% | -0.74% | |
| 49 |
INB
Insight Chain |
INB | $124,445,719 | $0.355658 | 349,902,689 * | $10,367,148 | -0.54% | 5.83% | 20.01% | |
| 50 |
HOT
Holo |
HOT | $116,769,126 | $0.000877 | 133,214,575,156 * | $8,710,313 | 1.16% | -0.07% | 5.37% | |
| 51 |
ICX
ICON |
ICX | $113,983,142 | $0.231930 | 491,454,519 * | $20,051,536 | 0.11% | -2.73% | 13.72% | |
| 52 |
THETA
THETA |
THETA | $112,165,717 | $0.128852 | 870,502,690 * | $1,831,919 | -0.14% | -1.03% | 5.43% | |
| 53 |
DGB
DigiByte |
DGB | $111,864,349 | $0.009177 | 12,189,838,589 | $1,483,871 | 0.25% | 1.93% | 0.43% | |
| 54 |
BTS
BitShares |
BTS | $111,035,299 | $0.040510 | 2,740,920,000 * | $3,679,744 | -0.48% | -0.01% | -0.29% | |
| 55 |
ZRX
0x |
ZRX | $107,920,860 | $0.179726 | 600,475,853 * | $13,627,091 | 0.06% | -4.26% | 2.35% | |
| 56 |
BCN
Bytecoin |
BCN | $107,411,377 | $0.000584 | 184,066,828,814 | $21,197 | -1.67% | 0.30% | 1.79% | |
| 57 |
REP
Augur |
REP | $107,322,578 | $9.76 | 11,000,000 * | $8,355,868 | 0.06% | -1.12% | -1.44% | |
| 58 |
LAMB
Lambda |
LAMB | $106,769,866 | $0.167572 | 637,156,444 * | $32,949,389 | -0.24% | -1.38% | -11.56% | |
| 59 |
HC
HyperCash |
HC | $105,633,808 | $2.43 | 43,529,781 | $6,851,033 | -1.97% | -2.00% | -22.13% | |
| 60 |
AOA
Aurora |
AOA | $105,620,782 | $0.016144 | 6,542,330,148 * | $4,209,429 | -0.17% | 0.45% | -0.52% | |
| 61 |
NPXS
Pundi X |
NPXS | $102,748,447 | $0.000437 | 235,171,468,515 * | $1,514,034 | 0.22% | 0.38% | 2.65% | |
| 62 |
IOST
IOST |
IOST | $99,420,342 | $0.008275 | 12,013,965,609 * | $26,830,709 | -1.18% | -3.78% | -6.57% | |
| 63 |
KMD
Komodo |
KMD | $97,464,891 | $0.842809 | 115,642,923 | $2,461,489 | 0.06% | -0.28% | 2.61% | |
| 64 |
MONA
MonaCoin |
MONA | $95,488,428 | $1.45 | 65,729,675 | $2,191,398 | 0.09% | -0.84% | -6.65% | |
| 65 |
NEX
Nash Exchange |
NEX | $89,167,493 | $2.46 | 36,196,678 * | $3,307,031 | -0.78% | -2.78% | -5.91% | |
| 66 |
BTM
Bytom |
BTM | $88,942,916 | $0.088721 | 1,002,499,275 | $8,521,061 | -0.94% | 2.36% | -0.36% | |
| 67 |
SC
Siacoin |
SC | $88,549,659 | $0.002118 | 41,817,047,634 | $1,306,249 | -0.25% | -1.53% | 3.29% | |
| 68 |
XVG
Verge |
XVG | $86,126,833 | $0.005417 | 15,900,817,579 | $2,069,919 | 1.44% | 0.81% | 0.00% | |
| 69 |
QNT
Quant |
QNT | $81,717,068 | $6.77 | 12,072,738 * | $2,818,901 | 0.22% | 2.08% | -1.13% | |
| 70 |
EGT
Egretia |
EGT | $80,522,187 | $0.019091 | 4,217,766,692 * | $11,896,430 | -2.38% | -4.86% | -50.53% | |
| 71 |
DAI
Dai |
DAI | $78,618,357 | $1.00 | 78,235,969 * | $13,467,940 | 0.36% | 0.32% | 0.14% | |
| 72 |
MAID
MaidSafeCoin |
MAID | $76,165,032 | $0.168301 | 452,552,412 * | $318,986 | -0.15% | 2.52% | -4.74% | |
| 73 |
RIF
RIF Token |
RIF | $74,547,125 | $0.155963 | 477,980,957 * | $2,947,299 | 0.26% | 2.42% | 7.71% | |
| 74 |
ZIL
Zilliqa |
ZIL | $70,859,097 | $0.008157 | 8,687,360,058 | $14,880,599 | -0.70% | -6.18% | 4.00% | |
| 75 |
AE
Aeternity |
AE | $69,176,295 | $0.246754 | 280,345,435 | $15,082,257 | -0.11% | 0.04% | 3.22% | |
| 76 |
ARDR
Ardor |
ARDR | $66,189,083 | $0.066255 | 998,999,495 * | $2,821,696 | -1.59% | 3.99% | 19.10% | |
| 77 |
SNT
Status |
SNT | $63,884,964 | $0.018408 | 3,470,483,788 * | $19,125,449 | -0.31% | -1.83% | 1.54% | |
| 78 |
ETP
Metaverse ETP |
ETP | $63,541,435 | $0.868702 | 73,145,243 | $1,735,147 | 0.21% | 1.94% | -0.29% | |
| 79 |
STEEM
Steem |
STEEM | $62,862,568 | $0.183613 | 342,363,724 * | $1,900,586 | -1.19% | -2.88% | 5.62% | |
| 80 |
REN
Ren |
REN | $62,618,775 | $0.078707 | 795,594,931 * | $4,188,255 | -0.11% | 1.10% | -16.15% | |
| 81 |
GXC
GXChain |
GXC | $61,538,616 | $0.946748 | 65,000,000 * | $3,578,532 | -0.23% | -3.36% | -20.51% | |
| 82 |
GNT
Golem |
GNT | $60,678,252 | $0.062915 | 964,450,000 * | $5,370,959 | -0.28% | 8.66% | 18.16% | |
| 83 |
WTC
Waltonchain |
WTC | $59,401,896 | $1.41 | 42,202,739 * | $4,535,474 | -0.17% | -4.73% | -1.93% | |
| 84 |
ABBC
ABBC Coin |
ABBC | $56,953,986 | $0.102748 | 554,307,762 | $58,584,310 | -0.77% | -25.68% | -0.16% | |
| 85 |
XZC
Zcoin |
XZC | $56,151,515 | $6.82 | 8,229,993 | $2,366,947 | -0.02% | -2.60% | 1.48% | |
| 86 |
MCO
Crypto.com |
MCO | $55,611,335 | $3.52 | 15,793,831 * | $4,920,985 | -0.05% | -1.97% | 3.17% | |
| 87 |
ENJ
Enjin Coin |
ENJ | $53,787,163 | $0.069288 | 776,278,713 * | $4,617,131 | 1.10% | -5.76% | 6.76% | |
| 88 |
WAX
WAX |
WAX | $49,825,195 | $0.052847 | 942,821,662 * | $377,395 | -0.50% | -1.47% | -7.14% | |
| 89 |
WAN
Wanchain |
WAN | $49,595,335 | $0.467208 | 106,152,493 * | $36,790,077 | -3.19% | 12.36% | 110.10% | |
| 90 |
BEAM
Beam |
BEAM | $48,772,703 | $1.48 | 33,037,200 | $79,664,134 | -2.42% | -1.56% | 6.25% | |
| 91 |
TOMO
TomoChain |
TOMO | $48,040,048 | $0.745934 | 64,402,575 | $23,756,748 | 2.48% | 32.41% | 57.12% | |
| 92 |
GRIN
Grin |
GRIN | $46,360,658 | $2.42 | 19,145,760 | $41,377,622 | -0.27% | -1.74% | -11.24% | |
| 93 |
ELA
Elastos |
ELA | $45,109,768 | $2.83 | 15,952,150 | $4,406,219 | -2.25% | -1.84% | 1.48% | |
| 94 |
ELF
aelf |
ELF | $42,442,483 | $0.084922 | 499,780,000 * | $9,812,519 | -0.64% | -3.13% | -4.24% | |
| 95 |
NEXO
Nexo |
NEXO | $41,288,711 | $0.073730 | 560,000,011 * | $6,744,808 | -0.46% | 1.31% | -10.74% | |
| 96 |
SNX
Synthetix Net... |
SNX | $40,886,026 | $0.324598 | 125,958,830 * | $78,665 | 0.97% | 13.01% | 8.36% | |
| 97 |
STRAT
Stratis |
STRAT | $40,406,905 | $0.406262 | 99,460,290 * | $1,170,195 | -0.06% | -5.05% | 8.58% | |
| 98 |
SOLVE
SOLVE |
SOLVE | $39,892,853 | $0.121920 | 327,204,058 * | $1,178,201 | 0.65% | 3.11% | 13.64% | |
| 99 |
PAI
Project Pai |
PAI | $39,388,002 | $0.027154 | 1,450,539,998 * | $904,767 | 0.34% | -1.26% | 7.12% | |
| 100 |
FCT
Factom |
FCT | $39,133,504 | $4.03 | 9,707,938 * | $66,500 | -3.81% | -2.14% | 25.19% | |
| 101 |
ETN
Electroneum |
ETN | $38,177,237 | $0.003901 | 9,787,198,163 | $103,781 | -0.63% | 3.15% | -6.59% | |
| 102 |
ZEN
Horizen |
ZEN | $38,006,845 | $5.29 | 7,186,150 | $5,009,237 | -0.22% | 0.71% | 0.20% | |
| 103 |
MANA
Decentraland |
MANA | $37,615,650 | $0.035820 | 1,050,141,509 * | $5,997,699 | -0.12% | -5.31% | -2.41% | |
| 104 |
R
Revain |
R | $37,248,502 | $0.076888 | 484,450,000 * | $2,039,494 | 0.59% | 0.10% | -7.18% | |
| 105 |
NAS
Nebulas |
NAS | $36,411,995 | $0.748791 | 48,627,715 * | $6,645,423 | 0.82% | 0.53% | 7.22% | |
| 106 |
DGD
DigixDAO |
DGD | $36,362,600 | $18.18 | 2,000,000 * | $1,575,153 | 0.84% | -6.36% | -5.58% | |
| 107 |
RDD
ReddCoin |
RDD | $36,046,250 | $0.001251 | 28,808,713,174 * | $57,422 | -0.19% | 3.05% | -1.83% | |
| 108 |
QASH
QASH |
QASH | $35,541,147 | $0.101546 | 350,000,000 * | $388,976 | 0.34% | 2.70% | 8.40% | |
| 109 |
EURS
STASIS EURS |
EURS | $35,303,081 | $1.10 | 31,979,207 * | $1,008,366 | -0.11% | 0.53% | -0.13% | |
| 110 |
ODE
ODEM |
ODE | $35,208,839 | $0.153053 | 230,043,504 * | $639,459 | -0.18% | -1.24% | -10.59% | |
| 111 |
NULS
NULS |
NULS | $34,747,203 | $0.472457 | 73,545,676 | $6,738,751 | -1.48% | -14.86% | 4.86% | |
| 112 |
LRC
Loopring |
LRC | $33,577,878 | $0.037379 | 898,304,697 * | $4,286,732 | -0.08% | -5.92% | 1.96% | |
| 113 |
NEW
Newton |
NEW | $33,296,473 | $0.002787 | 11,948,333,332 | $2,660,677 | 0.24% | -7.06% | 6.03% | |
| 114 |
LOOM
Loom Network |
LOOM | $32,204,923 | $0.033220 | 969,455,041 * | $2,146,584 | -0.24% | -6.69% | 6.68% | |
| 115 |
DENT
Dent |
DENT | $32,132,770 | $0.000437 | 73,505,838,994 * | $517,496 | -5.21% | -1.30% | -0.73% | |
| 116 |
MATIC
Matic Network |
MATIC | $31,742,462 | $0.014593 | 2,175,190,262 * | $14,654,457 | 4.09% | -1.81% | 2.56% | |
| 117 |
CRPT
Crypterium |
CRPT | $31,707,769 | $0.373735 | 84,840,247 * | $483,735 | 0.01% | 8.30% | 4.96% | |
| 118 |
KNC
Kyber Network |
KNC | $31,221,874 | $0.185994 | 167,864,614 * | $3,524,879 | -0.35% | 1.64% | 17.64% | |
| 119 |
DGTX
Digitex Futures |
DGTX | $31,070,609 | $0.040865 | 760,324,103 * | $1,112,312 | -1.43% | -1.18% | -22.99% | |
| 120 |
AION
Aion |
AION | $30,767,857 | $0.091526 | 336,165,810 | $4,311,740 | 3.60% | -12.79% | 16.30% | |
| 121 |
ENG
Enigma |
ENG | $30,757,976 | $0.411004 | 74,836,171 * | $570,021 | -1.00% | -0.01% | 0.94% | |
| 122 |
PPT
Populous |
PPT | $30,183,978 | $0.566811 | 53,252,246 * | $1,515,612 | -0.04% | -4.25% | -3.32% | |
| 123 |
FET
Fetch |
FET | $29,990,981 | $0.062504 | 479,827,236 * | $5,992,210 | -0.26% | -6.43% | -8.26% | |
| 124 |
SAN
Santiment Net... |
SAN | $29,558,842 | $0.471731 | 62,660,371 * | $14,592 | -0.62% | 0.57% | -10.84% | |
| 125 |
QKC
QuarkChain |
QKC | $28,948,151 | $0.013695 | 2,113,716,585 * | $3,825,789 | 1.25% | -1.22% | -13.34% | |
| 126 |
ORBS
Orbs |
ORBS | $28,372,704 | $0.015338 | 1,849,881,665 * | $324,614 | -0.51% | 2.27% | 16.84% | |
| 127 |
TRUE
TrueChain |
TRUE | $28,301,046 | $0.355650 | 79,575,543 * | $10,426,612 | -0.36% | -0.22% | -4.80% | |
| 128 |
WICC
WaykiChain |
WICC | $27,893,191 | $0.147583 | 189,000,000 * | $1,322,305 | -0.21% | 0.33% | -2.26% | |
| 129 |
PTT
Proton Token |
PTT | $27,866,868 | $0.003403 | 8,188,798,702 * | $1,615,724 | -0.22% | -4.52% | -2.28% | |
| 130 |
FTM
Fantom |
FTM | $27,848,999 | $0.015355 | 1,813,658,595 * | $4,241,192 | 0.15% | -6.03% | -4.37% | |
| 131 |
BIX
Bibox Token |
BIX | $27,550,628 | $0.254116 | 108,417,395 * | $5,858,663 | -0.38% | 0.55% | -2.42% | |
| 132 |
BRD
Bread |
BRD | $26,824,045 | $0.302297 | 88,733,978 * | $289,907 | -0.32% | -0.04% | -5.74% | |
| 133 |
ONE
Harmony |
ONE | $26,495,137 | $0.010432 | 2,539,864,271 * | $3,857,267 | 1.39% | -2.14% | -6.84% | |
| 134 |
IGNIS
Ignis |
IGNIS | $26,245,709 | $0.034482 | 761,143,950 * | $2,447,552 | -0.96% | -8.96% | 18.26% | |
| 135 |
ARK
Ark |
ARK | $26,004,444 | $0.229228 | 113,443,488 * | $878,345 | -0.45% | -6.75% | 5.21% | |
| 136 |
FSN
Fusion |
FSN | $25,455,660 | $0.766207 | 33,222,973 * | $4,198,404 | 0.10% | 0.39% | -6.13% | |
| 137 |
LINA
LINA |
LINA | $25,114,268 | $0.094617 | 265,430,682 * | $1,693,433 | 0.11% | 3.39% | 7.02% | |
| 138 |
BNT
Bancor |
BNT | $24,532,698 | $0.390488 | 62,825,814 * | $1,670,440 | -0.28% | 0.23% | -3.22% | |
| 139 |
POWR
Power Ledger |
POWR | $24,429,094 | $0.058585 | 416,986,285 * | $1,058,076 | -0.29% | -7.59% | 6.80% | |
| 140 |
CMT
CyberMiles |
CMT | $24,194,320 | $0.030243 | 800,000,000 * | $2,260,718 | -0.86% | -2.03% | 1.46% | |
| 141 |
FX
Function X |
FX | $23,938,758 | $0.263777 | 90,753,640 * | $1,247,215 | 0.34% | -2.22% | 8.32% | |
| 142 |
CELR
Celer Network |
CELR | $23,598,634 | $0.007518 | 3,139,044,341 * | $6,030,350 | 0.29% | -5.24% | -5.84% | |
| 143 |
XMX
XMax |
XMX | $23,565,617 | $0.001384 | 17,023,954,651 * | $920,591 | -0.56% | -6.93% | -36.60% | |
| 144 |
BHP
BHPCoin |
BHP | $22,746,940 | $1.28 | 17,814,156 * | $5,629,908 | 0.37% | 3.76% | -0.55% | |
| 145 |
TFUEL
Theta Fuel |
TFUEL | $22,689,749 | $0.005911 | 3,838,301,572 * | $2,458,557 | 0.62% | -5.30% | 1.57% | |
| 146 |
FUN
FunFair |
FUN | $21,865,004 | $0.003339 | 6,548,879,189 * | $16,445,309 | 1.82% | 1.92% | 42.38% | |
| 147 |
C20
CRYPTO20 |
C20 | $21,730,282 | $0.538152 | 40,379,436 * | $881 | -0.73% | -0.33% | -2.15% | |
| 148 |
VALOR
Valor Token |
VALOR | $21,695,186 | $1.08 | 20,036,000 * | $2,140,288 | -0.29% | -5.90% | 4.88% | |
| 149 |
EDO
Eidoo |
EDO | $21,590,855 | $0.407361 | 53,001,731 * | $1,894,058 | -0.66% | -1.23% | -12.02% | |
| 150 |
ANT
Aragon |
ANT | $21,204,293 | $0.707829 | 29,956,794 * | $4,612 | 1.31% | 6.94% | 2.81% | |
| 151 |
STORJ
Storj |
STORJ | $21,157,501 | $0.155813 | 135,787,439 * | $946,901 | 0.12% | -4.92% | 6.78% | |
| 152 |
TEL
Telcoin |
TEL | $21,129,998 | $0.000553 | 38,184,744,221 * | $238,502 | 0.39% | -4.60% | -14.97% | |
| 153 |
BCV
BitCapitalVendor |
BCV | $21,095,398 | $0.024598 | 857,599,995 * | $961,013 | 1.38% | 2.82% | 9.55% | |
| 154 |
TTC
TTC |
TTC | $20,671,486 | $0.060522 | 341,554,749 * | $7,990,461 | -0.04% | -13.36% | 55.85% | |
| 155 |
RET
RealTract |
RET | $20,566,609 | $0.001940 | 10,600,000,000 * | $478,848 | -0.37% | 13.04% | 11.53% | |
| 156 |
RHOC
RChain |
RHOC | $20,328,640 | $0.054385 | 373,789,868 * | $54,315 | 1.38% | -7.36% | -24.59% | |
| 157 |
ABT
Arcblock |
ABT | $20,005,600 | $0.202991 | 98,554,305 * | $3,115,136 | -0.26% | -2.59% | 0.64% | |
| 158 |
IOTX
IoTeX |
IOTX | $19,824,912 | $0.004812 | 4,120,000,000 * | $2,779,848 | -0.75% | -6.01% | -4.06% | |
| 159 |
PIVX
PIVX |
PIVX | $19,519,346 | $0.343764 | 56,781,166 * | $189,277 | 0.21% | -4.36% | 6.52% | |
| 160 |
HYN
Hyperion |
HYN | $19,383,106 | $0.061191 | 316,765,917 * | $755,794 | -0.06% | 0.96% | -4.34% | |
| 161 |
AGI
SingularityNET |
AGI | $18,465,572 | $0.034216 | 539,673,260 * | $1,397,883 | -0.46% | 1.06% | -0.38% | |
| 162 |
MTL
Metal |
MTL | $18,259,941 | $0.380544 | 47,983,821 * | $3,177,102 | 5.40% | 0.22% | 23.07% | |
| 163 |
GAS
Gas |
GAS | $18,160,299 | $1.79 | 10,128,375 * | $3,264,237 | -0.09% | -1.51% | 6.82% | |
| 164 |
NXT
Nxt |
NXT | $18,041,343 | $0.018059 | 998,999,942 * | $779,509 | -1.08% | 2.02% | 0.68% | |
| 165 |
POLY
Polymath |
POLY | $18,001,317 | $0.041077 | 438,231,376 * | $4,517,580 | -0.05% | -4.43% | 5.88% | |
| 166 |
RLC
iExec RLC |
RLC | $17,925,131 | $0.223866 | 80,070,793 * | $287,320 | -0.11% | -6.17% | -3.08% | |
| 167 |
SEELE
Seele |
SEELE | $17,425,209 | $0.025153 | 692,776,387 * | $2,896,241 | -0.14% | 4.11% | -4.32% | |
| 168 |
GRS
Groestlcoin |
GRS | $17,307,178 | $0.236284 | 73,247,224 | $1,729,185 | -0.01% | -4.89% | 5.34% | |
| 169 |
GBYTE
Obyte |
GBYTE | $17,235,216 | $24.50 | 703,558 * | $6,372 | -2.23% | 0.32% | -1.25% | |
| 170 |
GNO
Gnosis |
GNO | $17,027,287 | $15.42 | 1,104,590 * | $50,016 | -0.35% | 1.15% | 1.87% | |
| 171 |
TRIO
Tripio |
TRIO | $16,949,225 | $0.004625 | 3,665,070,012 * | $9,061,636 | -2.06% | 38.08% | 57.57% | |
| 172 |
CTXC
Cortex |
CTXC | $16,688,129 | $0.111408 | 149,792,458 | $3,361,213 | -0.20% | 0.01% | -2.63% | |
| 173 |
CVC
Civic |
CVC | $16,627,878 | $0.048520 | 342,699,977 * | $5,744,313 | -0.85% | -5.33% | 26.24% | |
| 174 |
BFT
BnkToTheFuture |
BFT | $16,574,134 | $0.022705 | 729,989,999 * | $441,927 | -0.14% | 5.38% | 0.05% | |
| 175 |
UGAS
UGAS |
UGAS | $16,518,439 | $0.096262 | 171,599,467 * | $2,044,981 | 0.30% | 1.69% | -1.53% | |
| 176 |
PZM
PRIZM |
PZM | $16,433,756 | $0.313007 | 52,502,900 * | $76,359 | -2.13% | 2.93% | 21.61% | |
| 177 |
TKN
Monolith |
TKN | $16,071,133 | $0.519086 | 30,960,425 * | $2,371 | -0.13% | 2.22% | 7.52% | |
| 178 |
SYS
Syscoin |
SYS | $16,003,032 | $0.028499 | 561,523,835 | $1,834,308 | -1.24% | 1.11% | 10.11% | |
| 179 |
ROX
Robotina |
ROX | $15,911,099 | $0.053635 | 296,654,310 * | $159,479 | -0.27% | -1.80% | -7.03% | |
| 180 |
KIN
Kin |
KIN | $15,874,707 | $0.000021 | 756,097,560,976 * | $6,923,066 | 4.00% | -0.28% | -34.00% | |
| 181 |
CVNT
Content Value... |
CVNT | $15,836,646 | $0.029805 | 531,347,835 * | $2,101,051 | -0.29% | -0.20% | -12.12% | |
| 182 |
DIVI
Divi |
DIVI | $15,675,479 | $0.012964 | 1,209,199,778 | $172,702 | -1.76% | 15.81% | 39.47% | |
| 183 |
ITC
IoT Chain |
ITC | $15,440,329 | $0.185974 | 83,024,050 * | $2,303,248 | -1.09% | -0.81% | -6.70% | |
| 184 |
DAC
Davinci Coin |
DAC | $15,345,559 | $0.004260 | 3,601,858,620 * | $41,134 | 0.30% | 3.67% | 3.08% | |
| 185 |
VTC
Vertcoin |
VTC | $15,220,237 | $0.298728 | 50,950,222 | $356,672 | -0.55% | 0.12% | 3.45% | |
| 186 |
MAN
Matrix AI Net... |
MAN | $15,181,565 | $0.082718 | 183,533,188 * | $1,427,666 | -1.63% | -9.47% | 96.55% | |
| 187 |
NXS
Nexus |
NXS | $15,044,734 | $0.234355 | 64,196,423 | $341,101 | 0.56% | -7.32% | -0.28% | |
| 188 |
ERD
Elrond |
ERD | $14,991,820 | $0.002432 | 6,165,416,547 * | $4,124,236 | 0.70% | -1.53% | -17.13% | |
| 189 |
MITH
Mithril |
MITH | $14,984,468 | $0.022869 | 655,238,777 * | $3,954,301 | -0.08% | -7.91% | 12.78% | |
| 190 |
META
Metadium |
META | $14,878,557 | $0.011947 | 1,245,430,304 * | $992,487 | -0.23% | 3.76% | 34.44% | |
| 191 |
CDT
Blox |
CDT | $14,782,885 | $0.021914 | 674,579,184 * | $298,741 | 0.28% | 5.88% | 35.35% | |
| 192 |
PAY
TenX |
PAY | $14,735,184 | $0.126129 | 116,826,130 * | $538,327 | 0.18% | -4.82% | 8.41% | |
| 193 |
PART
Particl |
PART | $14,543,947 | $1.80 | 8,069,480 * | $13,350 | -1.86% | 2.41% | -7.80% | |
| 194 |
MEDX
MediBloc [ERC20] |
MEDX | $14,525,655 | $0.004278 | 3,395,360,095 * | $1,135,634 | -3.50% | -1.20% | 0.04% | |
| 195 |
KAN
BitKan |
KAN | $14,445,568 | $0.003551 | 4,067,486,494 * | $1,043,608 | -0.23% | 0.03% | -2.65% | |
| 196 |
PLA
PlayChip |
PLA | $14,401,003 | $0.001028 | 14,009,105,693 * | $2,840 | 1.87% | -4.66% | -7.94% | |
| 197 |
UUU
U Network |
UUU | $14,142,988 | $0.001414 | 10,000,000,000 * | $743,487 | -0.44% | 0.02% | -23.22% | |
| 198 |
TNT
Tierion |
TNT | $14,081,399 | $0.032864 | 428,481,269 * | $940,277 | -0.33% | -9.75% | 5.82% | |
| 199 |
LTO
LTO Network |
LTO | $13,351,602 | $0.072315 | 184,630,692 * | $1,669,385 | -0.99% | -2.36% | -10.90% | |
| 200 |
DUSK
Dusk Network |
DUSK | $13,002,816 | $0.169363 | 76,774,820 * | $14,906,901 | -1.89% | 3.06% | -21.33% | |
| 201 |
MDA
Moeda Loyalty... |
MDA | $12,923,008 | $0.658367 | 19,628,888 * | $1,296,579 | -0.13% | 0.48% | 13.93% | |
| 202 |
HPB
High Performa... |
HPB | $12,915,476 | $0.296091 | 43,619,949 * | $3,421,309 | -0.06% | 5.12% | 1.36% | |
| 203 |
EMC2
Einsteinium |
EMC2 | $12,893,017 | $0.058910 | 218,858,876 | $406,866 | -0.24% | -3.94% | 5.43% | |
| 204 |
GOT
ParkinGo |
GOT | $12,830,189 | $0.884815 | 14,500,426 * | $980 | -0.21% | 108.34% | 94.36% | |
| 205 |
IRIS
IRISnet |
IRIS | $12,523,423 | $0.033881 | 369,632,358 * | $7,729,435 | 0.52% | 22.01% | 26.47% | |
| 206 |
EDC
EDC Blockchain |
EDC | $12,520,746 | $0.004688 | 2,670,646,025 | $463,061 | -0.41% | 5.67% | 4.68% | |
| 207 |
QRL
Quantum Resis... |
QRL | $12,512,784 | $0.181602 | 68,902,262 | $432,693 | -0.51% | -4.28% | -2.44% | |
| 208 |
DRGN
Dragonchain |
DRGN | $12,508,200 | $0.052462 | 238,421,940 * | $57,924 | -1.95% | 2.74% | -3.47% | |
| 209 |
PRS
PressOne |
PRS | $12,495,198 | $0.043882 | 284,742,628 * | $90,654 | 0.21% | 11.08% | 10.32% | |
| 210 |
XPX
ProximaX |
XPX | $12,456,008 | $0.002043 | 6,097,456,550 * | $320,241 | 1.45% | -0.13% | -6.47% | |
| 211 |
HUM
Humanscape |
HUM | $12,440,242 | $0.000304 | 40,900,481,004 * | $38,685 | 0.13% | -0.18% | -2.44% | |
| 212 |
MED
MediBloc [QRC20] |
MED | $12,362,579 | $0.004168 | 2,966,384,100 * | $33,411 | 0.23% | 1.39% | 29.04% | |
| 213 |
GMAT
GoWithMi |
GMAT | $12,141,111 | $0.004552 | 2,667,100,000 * | $848,575 | -1.37% | -2.56% | 1.33% | |
| 214 |
SKY
Skycoin |
SKY | $12,112,114 | $0.757007 | 16,000,000 * | $995,517 | -1.94% | -13.67% | -7.40% | |
| 215 |
BTR
Bitrue Coin |
BTR | $12,106,161 | $0.086411 | 140,100,001 * | $843,866 | -0.59% | 0.43% | 1.15% | |
| 216 |
CLAM
Clams |
CLAM | $12,050,760 | $3.22 | 3,742,758 * | $1,287 | -0.20% | 4.41% | 7.78% | |
| 217 |
DPT
Diamond Platf... |
DPT | $11,770,062 | $13.66 | 861,719 * | $38,371 | -0.22% | 0.58% | -3.90% | |
| 218 |
LCC
Litecoin Cash |
LCC | $11,752,363 | $0.018330 | 641,163,582 | $116,691 | -0.04% | 3.78% | 25.80% | |
| 219 |
1ST
FirstBlood |
1ST | $11,711,526 | $0.136883 | 85,558,371 * | $16,720 | -1.30% | 1.90% | 7.83% | |
| 220 |
B2B
B2BX |
B2B | $11,709,736 | $0.691110 | 16,943,382 * | $46,932 | -1.56% | 1.26% | -2.77% | |
| 221 |
LBA
Cred |
LBA | $11,633,119 | $0.020058 | 579,971,570 * | $919,461 | 0.01% | -0.59% | -0.18% | |
| 222 |
BCAC
Business Cred... |
BCAC | $11,625,826 | $0.035373 | 328,659,596 * | $1,055,857 | -0.34% | -1.23% | 0.01% | |
| 223 |
EVX
Everex |
EVX | $11,614,540 | $0.504980 | 23,000,000 * | $1,137,597 | 1.19% | 1.93% | 5.46% | |
| 224 |
CBT
CommerceBlock |
CBT | $11,546,825 | $0.066298 | 174,166,686 * | $9,239 | -1.10% | -5.63% | 4.45% | |
| 225 |
MWAT
Restart Energ... |
MWAT | $11,534,954 | $0.025478 | 452,750,000 * | $22,280 | 0.55% | 3.21% | -12.39% | |
| 226 |
TT
Thunder Token |
TT | $11,533,114 | $0.003974 | 2,901,919,605 * | $869,666 | -0.16% | -6.55% | -5.64% | |
| 227 |
SOC
All Sports |
SOC | $11,412,247 | $0.007609 | 1,499,865,882 * | $1,618,009 | 0.59% | 7.85% | -4.21% | |
| 228 |
RUFF
Ruff |
RUFF | $11,348,179 | $0.011574 | 980,500,000 * | $955,463 | -1.82% | -1.80% | -6.42% | |
| 229 |
COS
Contentos |
COS | $11,303,258 | $0.026505 | 426,451,114 * | $3,076,924 | -0.17% | -3.55% | -15.61% | |
| 230 |
APIS
APIS |
APIS | $11,210,883 | $0.001251 | 8,962,097,230 * | $133,385 | -0.18% | 23.66% | 19.96% | |
| 231 |
RSR
Reserve Rights |
RSR | $11,151,171 | $0.002652 | 4,205,530,273 * | $2,102,048 | -0.95% | -0.49% | -5.61% | |
| 232 |
ANKR
Ankr |
ANKR | $11,145,516 | $0.004164 | 2,676,889,052 * | $4,266,470 | -0.55% | -9.57% | -7.44% | |
| 233 |
STORM
Storm |
STORM | $10,992,456 | $0.001763 | 6,233,699,550 * | $7,038,874 | 2.37% | -3.29% | 11.20% | |
| 234 |
IQ
Everipedia |
IQ | $10,958,133 | $0.002432 | 4,506,302,133 * | $524,563 | 0.76% | -1.10% | 11.64% | |
| 235 |
NMC
Namecoin |
NMC | $10,938,147 | $0.742254 | 14,736,400 | $667 | -0.15% | 1.57% | -2.69% | |
| 236 |
CND
Cindicator |
CND | $10,855,942 | $0.007508 | 1,445,976,590 * | $128,691 | 0.88% | 1.28% | 9.01% | |
| 237 |
AEON
Aeon |
AEON | $10,842,984 | $0.684901 | 15,831,459 | $6,035 | 0.11% | -2.22% | -6.30% | |
| 238 |
HYC
HYCON |
HYC | $10,830,569 | $0.005458 | 1,984,242,047 | $431,523 | -0.02% | 0.60% | 1.03% | |
| 239 |
GTO
Gifto |
GTO | $10,817,408 | $0.017903 | 604,212,222 * | $3,128,635 | -2.30% | 0.03% | 2.60% | |
| 240 |
AEN
Aencoin |
AEN | $10,794,360 | $0.041171 | 262,182,923 * | $105,172 | 0.62% | 8.75% | 14.36% | |
| 241 |
IDEX
IDEX |
IDEX | $10,641,435 | $0.024150 | 440,647,745 * | $8,439 | -0.42% | -1.38% | 13.57% | |
| 242 |
TOP
TOP |
TOP | $10,631,146 | $0.003668 | 2,898,733,683 * | $942,148 | -0.96% | 4.42% | -3.58% | |
| 243 |
ADN
Aladdin |
ADN | $10,609,644 | $0.000401 | 26,467,747,211 * | $7,174,052 | -1.53% | -3.79% | -8.83% | |
| 244 |
CS
Credits |
CS | $10,430,795 | $0.062877 | 165,892,689 * | $895,820 | -0.04% | -8.27% | 26.32% | |
| 245 |
NKN
NKN |
NKN | $10,426,390 | $0.029790 | 350,000,000 * | $1,011,847 | -0.23% | -2.81% | -12.32% | |
| 246 |
DX
DxChain Token |
DX | $10,419,209 | $0.000225 | 46,250,000,000 * | $4,926 | -9.39% | -2.10% | -15.33% | |
| 247 |
ILC
ILCoin |
ILC | $10,368,467 | $0.042384 | 244,632,470 | $704,315 | -0.42% | 1.66% | -0.97% | |
| 248 |
LBTC
Lightning Bit... |
LBTC | $10,170,926 | $2.63 | 3,860,808 | $5,838,164 | 1.22% | 0.98% | -3.58% | |
| 249 |
WGR
Wagerr |
WGR | $10,167,607 | $0.049657 | 204,755,967 * | $5,185 | -0.56% | 4.35% | 2.28% | |
| 250 |
PPC
Peercoin |
PPC | $10,072,555 | $0.393594 | 25,591,260 | $98,087 | -0.72% | 1.10% | -10.21% | |
| 251 |
XD
Data Transact... |
XD | $10,044,682 | $0.051180 | 196,261,106 * | $185,060 | 2.88% | 2.05% | -11.04% | |
| 252 |
CPT
Contents Prot... |
CPT | $10,038,838 | $0.003606 | 2,783,592,023 * | $416,079 | -0.17% | -2.86% | -0.34% | |
| 253 |
DCN
Dentacoin |
DCN | $9,949,848 | $0.000031 | 325,187,527,265 * | $194,335 | 0.79% | -0.04% | -8.09% | |
| 254 |
MFT
Mainframe |
MFT | $9,941,767 | $0.001154 | 8,611,706,301 * | $1,767,933 | -0.39% | -11.32% | 8.22% | |
| 255 |
UTK
UTRUST |
UTK | $9,940,344 | $0.022090 | 450,000,000 * | $832,431 | -0.45% | -0.26% | -0.08% | |
| 256 |
SALT
SALT |
SALT | $9,939,896 | $0.123810 | 80,283,637 * | $205,513 | -0.90% | -6.91% | 19.77% | |
| 257 |
RDN
Raiden Networ... |
RDN | $9,829,000 | $0.194272 | 50,593,936 * | $795,048 | -0.30% | -3.19% | 3.61% | |
| 258 |
OGO
Origo |
OGO | $9,686,572 | $0.025619 | 378,101,149 * | $1,466,979 | 1.44% | -0.58% | 8.20% | |
| 259 |
HYDRO
Hydro |
HYDRO | $9,626,729 | $0.000889 | 10,833,834,956 * | $886,216 | -7.01% | 9.21% | -6.75% | |
| 260 |
AERGO
Aergo |
AERGO | $9,511,123 | $0.091510 | 103,934,838 * | $1,777,072 | -0.18% | -0.28% | 8.62% | |
| 261 |
ETZ
Ether Zero |
ETZ | $9,453,236 | $0.057455 | 164,533,171 | $1,494,501 | -0.91% | -2.05% | -19.31% | |
| 262 |
VBK
VeriBlock |
VBK | $9,445,717 | $0.018902 | 499,708,751 | $10,085 | -0.18% | 3.17% | -0.16% | |
| 263 |
TNB
Time New Bank |
TNB | $9,320,383 | $0.003372 | 2,764,277,210 * | $330,977 | -0.06% | -1.24% | 11.66% | |
| 264 |
VITE
VITE |
VITE | $9,229,133 | $0.022230 | 415,162,655 * | $650,684 | -1.62% | -1.29% | -1.27% | |
| 265 |
ACT
Achain |
ACT | $9,183,341 | $0.009667 | 949,999,998 * | $572,640 | -0.86% | 0.32% | -2.57% | |
| 266 |
MTC
doc.com Token |
MTC | $9,179,488 | $0.012981 | 707,129,767 * | $15,493 | -0.40% | -1.47% | -10.27% | |
| 267 |
LEVL
Levolution |
LEVL | $9,137,177 | $0.426935 | 21,401,801 * | $127,007 | 8.39% | 11.64% | 5.20% | |
| 268 |
BQQQ
Bitsdaq |
BQQQ | $9,090,992 | $0.005014 | 1,813,049,162 * | $20,229 | 1.69% | 3.38% | 0.79% | |
| 269 |
TCT
TokenClub |
TCT | $8,991,517 | $0.018677 | 481,425,335 * | $702,798 | 3.49% | -5.90% | -0.44% | |
| 270 |
OTO
OTOCASH |
OTO | $8,889,323 | $0.417029 | 21,315,864 | $172,091 | -1.04% | 2.94% | 9.82% | |
| 271 |
ZEL
ZelCash |
ZEL | $8,838,965 | $0.119185 | 74,161,550 | $5,836,731 | 4.10% | 3.55% | 3.24% | |
| 272 |
TKY
THEKEY |
TKY | $8,780,223 | $0.001735 | 5,060,038,287 * | $7,807 | -0.19% | 2.38% | -8.47% | |
| 273 |
GO
GoChain |
GO | $8,684,124 | $0.011269 | 770,599,764 * | $423,161 | -0.78% | -7.64% | 0.69% | |
| 274 |
OCN
Odyssey |
OCN | $8,660,583 | $0.001296 | 6,683,622,960 * | $610,727 | -0.25% | 0.45% | -2.44% | |
| 275 |
ETHOS
Ethos |
ETHOS | $8,615,442 | $0.088253 | 97,621,898 * | $516,243 | 0.09% | -2.40% | 5.65% | |
| 276 |
POE
Po.et |
POE | $8,512,151 | $0.002710 | 3,141,592,653 * | $542,471 | 2.59% | -4.10% | 19.81% | |
| 277 |
RCN
Ripio Credit ... |
RCN | $8,478,626 | $0.016719 | 507,139,428 * | $937,123 | -1.05% | -2.00% | 12.02% | |
| 278 |
MIC
Mindexcoin |
MIC | $8,406,849 | $0.012298 | 683,595,545 * | $800,214 | 0.15% | 2.67% | -1.26% | |
| 279 |
FOAM
FOAM |
FOAM | $8,405,254 | $0.029907 | 281,042,921 * | $26,586 | 15.56% | 12.39% | -8.00% | |
| 280 |
REQ
Request |
REQ | $8,395,325 | $0.011502 | 729,892,220 * | $368,338 | 0.51% | -10.23% | -2.00% | |
| 281 |
PRO
Propy |
PRO | $8,392,729 | $0.176788 | 47,473,486 * | $1,317,414 | -0.38% | 5.98% | 8.64% | |
| 282 |
NEBL
Neblio |
NEBL | $8,344,147 | $0.563825 | 14,799,170 * | $363,051 | -0.59% | -9.03% | 3.86% | |
| 283 |
BLOCK
Blocknet |
BLOCK | $8,331,639 | $1.38 | 6,051,789 * | $12,818 | -0.20% | 2.29% | -18.26% | |
| 284 |
INCNT
Incent |
INCNT | $8,269,565 | $0.179708 | 46,016,571 * | $16,997 | -0.27% | 2.84% | -35.02% | |
| 285 |
LOCUS
Locus Chain |
LOCUS | $8,244,220 | $0.011337 | 727,180,591 * | $254,879 | 51.34% | 7.03% | -2.04% | |
| 286 |
MHC
#MetaHash |
MHC | $8,179,516 | $0.006041 | 1,354,034,027 * | $1,172,496 | -0.43% | -1.54% | -14.42% | |
| 287 |
COSM
Cosmo Coin |
COSM | $8,163,067 | $0.012169 | 670,780,889 * | $530,257 | 0.14% | -4.70% | -0.68% | |
| 288 |
MITX
Morpheus Labs |
MITX | $8,122,923 | $0.023316 | 348,379,945 * | $1,137,316 | 0.01% | 0.74% | -6.87% | |
| 289 |
ZIP
Zipper |
ZIP | $8,027,545 | $0.000496 | 16,199,999,812 * | $3,542,555 | -0.65% | -5.06% | -30.07% | |
| 290 |
BURST
Burst |
BURST | $7,957,402 | $0.003866 | 2,058,301,193 | $31,714 | -2.64% | -1.34% | -6.81% | |
| 291 |
OST
OST |
OST | $7,935,817 | $0.012063 | 657,839,263 * | $1,182,977 | -0.60% | 2.18% | 20.29% | |
| 292 |
DATA
Streamr DATAcoin |
DATA | $7,923,944 | $0.011702 | 677,154,514 * | $613,654 | -1.28% | -4.85% | 8.17% | |
| 293 |
BOX
ContentBox |
BOX | $7,923,690 | $0.008560 | 925,709,105 * | $97,220 | -0.01% | -7.74% | -32.47% | |
| 294 |
NCASH
Nucleus Vision |
NCASH | $7,917,409 | $0.001356 | 5,837,923,023 * | $1,562,610 | -0.72% | -0.62% | 16.56% | |
| 295 |
BITCNY
bitCNY |
BITCNY | $7,753,369 | $0.141076 | 54,959,000 * | $310,463,084 | -0.31% | -0.06% | -0.40% | |
| 296 |
PMA
PumaPay |
PMA | $7,702,701 | $0.000337 | 22,849,131,266 * | $21,248 | 3.22% | -12.31% | -2.65% | |
| 297 |
FLO
FLO |
FLO | $7,687,790 | $0.050548 | 152,090,131 | $9,838 | -0.20% | 2.39% | -3.99% | |
| 298 |
XWC
WhiteCoin |
XWC | $7,653,343 | $0.030591 | 250,183,629 * | $184,114 | 2.71% | 4.42% | 24.05% | |
| 299 |
QSP
Quantstamp |
QSP | $7,523,846 | $0.012188 | 617,314,171 * | $404,380 | 0.90% | 4.84% | 16.22% | |
| 300 |
DTA
DATA |
DTA | $7,451,529 | $0.000785 | 9,487,493,344 * | $150,982 | -0.67% | -0.89% | 2.35% | |
| 301 |
DROP
Dropil |
DROP | $7,447,729 | $0.000328 | 22,739,707,107 * | $1,302,587 | -0.52% | 2.13% | 2.96% | |
| 302 |
EVR
Everus |
EVR | $7,369,358 | $0.016135 | 456,725,257 * | $3,160 | -0.31% | -2.62% | 4.07% | |
| 303 |
ADX
AdEx |
ADX | $7,346,890 | $0.100052 | 73,430,701 * | $1,192,377 | -1.64% | 5.55% | 3.39% | |
| 304 |
NOAH
Noah Coin |
NOAH | $7,326,017 | $0.000224 | 32,687,957,978 * | $441,463 | -2.95% | 52.41% | 46.49% | |
| 305 |
BLZ
Bluzelle |
BLZ | $7,300,297 | $0.034890 | 209,239,904 * | $678,977 | 0.18% | -2.88% | 8.57% | |
| 306 |
SFT
Safex Token |
SFT | $7,234,884 | $0.006303 | 1,147,886,396 * | $3,450 | -0.17% | -9.71% | 20.81% | |
| 307 |
MRX
Metrix Coin |
MRX | $7,222,897 | $0.000521 | 13,857,743,524 | $39,065 | -0.17% | 3.05% | -0.09% | |
| 308 |
SENT
Sentinel |
SENT | $7,170,148 | $0.003585 | 1,999,969,999 * | $469,198 | -0.50% | -1.65% | -29.96% | |
| 309 |
DBC
DeepBrain Chain |
DBC | $7,160,344 | $0.002238 | 3,200,000,000 * | $173,780 | -0.77% | 3.68% | 5.06% | |
| 310 |
SIX
SIX |
SIX | $7,077,181 | $0.025850 | 273,776,596 * | $862,326 | 3.78% | 27.09% | 88.47% | |
| 311 |
SMART
SmartCash |
SMART | $7,052,119 | $0.004988 | 1,413,859,298 | $135,165 | -0.10% | 6.03% | -5.50% | |
| 312 |
DERO
Dero |
DERO | $7,045,923 | $0.868447 | 8,113,241 | $1,535,498 | -0.14% | 5.71% | 1.93% | |
| 313 |
TEN
Tokenomy |
TEN | $7,033,468 | $0.035167 | 200,000,000 * | $148,090 | 0.26% | 0.22% | -2.51% | |
| 314 |
NAV
NavCoin |
NAV | $7,017,381 | $0.106268 | 66,034,558 * | $294,315 | 0.41% | -8.69% | -0.72% | |
| 315 |
AUTO
Cube |
AUTO | $6,996,640 | $0.001033 | 6,774,940,000 * | $223,401 | -0.24% | -0.41% | -1.18% | |
| 316 |
XSN
Stakenet |
XSN | $6,982,101 | $0.080000 | 87,276,063 * | $1,294,010 | -0.19% | 1.66% | 4.85% | |
| 317 |
WABI
Tael |
WABI | $6,979,498 | $0.121262 | 57,557,387 * | $1,861,830 | -0.38% | -14.93% | 11.84% | |
| 318 |
ZRC
ZrCoin |
ZRC | $6,966,479 | $1.53 | 4,562,147 * | $48,687 | -0.80% | 5.95% | 9.23% | |
| 319 |
GUSD
Gemini Dollar |
GUSD | $6,919,854 | $0.993235 | 6,966,986 * | $2,777,968 | -0.32% | -0.79% | -2.07% | |
| 320 |
XBY
XTRABYTES |
XBY | $6,903,004 | $0.016053 | 430,000,000 * | $874 | -0.17% | 5.80% | -22.30% | |
| 321 |
PCH
POPCHAIN |
PCH | $6,824,673 | $0.007644 | 892,799,357 * | $148,279 | 0.14% | 0.16% | -19.91% | |
| 322 |
MBL
MovieBloc |
MBL | $6,779,214 | $0.001873 | 3,620,137,278 * | $1,246,559 | -0.24% | -4.91% | 10.65% | |
| 323 |
NMR
Numeraire |
NMR | $6,711,829 | $4.97 | 1,349,328 * | $503 | -0.21% | 1.14% | 6.30% | |
| 324 |
PVT
Pivot Token |
PVT | $6,629,712 | $0.001291 | 5,135,200,000 * | $606,065 | -0.92% | -4.65% | -21.46% | |
| 325 |
VIA
Viacoin |
VIA | $6,533,877 | $0.282207 | 23,152,813 | $108,941 | 0.23% | -1.79% | 6.88% | |
| 326 |
INS
Insolar |
INS | $6,497,507 | $0.199923 | 32,500,000 * | $920,723 | -0.57% | -6.60% | -2.53% | |
| 327 |
TERA
TERA |
TERA | $6,492,677 | $0.007686 | 844,711,128 | $713,690 | -0.20% | -1.78% | -12.12% | |
| 328 |
MRPH
Morpheus.Network |
MRPH | $6,476,191 | $0.200857 | 32,242,869 * | $352,555 | -0.17% | 0.96% | -3.65% | |
| 329 |
QUN
QunQun |
QUN | $6,467,935 | $0.010042 | 644,080,168 * | $2,025,512 | 1.02% | -1.90% | -7.78% | |
| 330 |
XAS
Asch |
XAS | $6,427,398 | $0.068849 | 93,355,331 * | $467,625 | 0.23% | 14.58% | 11.69% | |
| 331 |
SBD
Steem Dollars |
SBD | $6,403,208 | $0.836758 | 7,652,398 * | $40,859 | 0.02% | -1.12% | -1.77% | |
| 332 |
CAS
Cashaa |
CAS | $6,399,544 | $0.008455 | 756,876,542 * | $4,040 | -0.09% | 19.59% | -21.74% | |
| 333 |
INE
IntelliShare |
INE | $6,392,772 | $0.037031 | 172,634,296 * | $408,076 | -0.31% | -4.32% | -21.45% | |
| 334 |
MPAY
MenaPay |
MPAY | $6,390,310 | $0.072431 | 88,226,786 * | $76,579 | -0.18% | 6.89% | 8.79% | |
| 335 |
LOC
LockTrip |
LOC | $6,345,019 | $0.424355 | 14,952,163 * | $102,988 | -0.13% | 4.65% | -4.82% | |
| 336 |
PEPECASH
Pepe Cash |
PEPECASH | $6,343,139 | $0.009037 | 701,884,009 * | $1,561 | 3.35% | 1.31% | -15.42% | |
| 337 |
MTH
Monetha |
MTH | $6,266,672 | $0.018348 | 341,543,900 * | $5,887,150 | -2.26% | -14.57% | 50.14% | |
| 338 |
AT
Artfinity |
AT | $6,265,928 | $0.048680 | 128,717,501 * | $2,146,134 | -0.06% | 0.18% | -0.39% | |
| 339 |
LYM
Lympo |
LYM | $6,260,639 | $0.007573 | 826,672,989 * | $154,117 | -0.85% | -3.82% | 1.34% | |
| 340 |
CVT
CyberVein |
CVT | $6,246,074 | $0.005890 | 1,060,404,496 * | $293,385 | -1.44% | 1.98% | 33.16% | |
| 341 |
NPX
NaPoleonX |
NPX | $6,240,517 | $0.285284 | 21,874,750 * | $105,143 | -0.21% | 1.28% | 5.54% | |
| 342 |
RNT
OneRoot Network |
RNT | $6,238,300 | $0.021960 | 284,073,817 * | $2,497,609 | -0.09% | -5.63% | 23.90% | |
| 343 |
VEE
BLOCKv |
VEE | $6,196,667 | $0.002328 | 2,661,778,006 * | $4,992 | -0.16% | 2.53% | -6.04% | |
| 344 |
SUB
Substratum |
SUB | $6,162,249 | $0.016089 | 383,021,000 * | $1,506 | -0.18% | -11.74% | -12.59% | |
| 345 |
XDN
DigitalNote |
XDN | $6,147,027 | $0.000834 | 7,372,476,768 | $3,768 | -0.20% | -1.50% | 6.78% | |
| 346 |
DDD
Scry.info |
DDD | $6,110,272 | $0.013885 | 440,057,074 * | $234,884 | -1.12% | -2.79% | -3.80% | |
| 347 |
SMT
SmartMesh |
SMT | $6,063,015 |