加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 

所有加密货币

市值:
价格:
交易量(24小时):
# 名称 简写 市值 价格 流通供给量 交易量(24小时) % 1小时 % 24小时 % 7天
1
BTC
Bitcoin
BTC $98,359,292,786 $5569.33 17,660,900 $16,401,492,716 0.24% 4.67% 9.36%
2
ETH
Ethereum
ETH $18,549,581,180 $175.37 105,776,617 $7,027,466,374 0.14% 2.36% 7.50%
3
XRP
XRP
XRP $13,710,568,035 $0.326403 42,004,966,728 * $1,157,118,415 -0.08% -0.05% 1.56%
4
BCH
Bitcoin Cash
BCH $5,393,876,906 $303.99 17,743,863 $1,411,184,251 0.09% 3.45% -3.34%
5
EOS
EOS
EOS $5,049,932,516 $5.36 942,807,829 * $2,252,973,203 -0.03% 2.40% -0.60%
6
LTC
Litecoin
LTC $4,832,414,955 $78.62 61,464,134 $2,972,300,318 -0.12% 1.99% -0.40%
7
BNB
Binance Coin
BNB $3,431,823,627 $24.31 141,175,490 * $253,898,567 -0.45% -0.89% 26.11%
8
USDT
Tether
USDT $2,635,094,905 $1.01 2,611,788,411 * $14,160,614,424 -0.01% 0.29% 0.45%
9
XLM
Stellar
XLM $2,207,668,587 $0.114008 19,364,209,398 * $253,799,043 0.43% 0.85% 0.70%
10
ADA
Cardano
ADA $2,047,263,953 $0.078962 25,927,070,538 $102,673,144 0.22% 4.08% -3.66%
11
TRX
TRON
TRX $1,683,525,462 $0.025247 66,682,072,191 $436,137,463 0.11% -0.18% -4.70%
12
XMR
Monero
XMR $1,188,579,666 $70.19 16,933,697 $151,213,802 0.32% 1.77% 7.96%
13
DASH
Dash
DASH $1,085,528,838 $123.84 8,765,429 $272,569,799 -0.28% 1.11% 4.26%
14
BSV
Bitcoin SV
BSV $1,029,736,179 $58.04 17,741,736 $100,873,565 0.21% -0.86% 3.29%
15
XTZ
Tezos
XTZ $977,829,329 $1.48 661,908,092 * $7,714,088 0.69% 12.19% 36.39%
16
MIOTA
IOTA
MIOTA $862,266,862 $0.310220 2,779,530,283 * $14,125,463 -0.12% 0.26% 0.37%
17
NEO
NEO
NEO $706,514,853 $10.87 65,000,000 * $267,042,409 -0.79% -0.26% 0.96%
18
ETC
Ethereum Classic
ETC $669,073,987 $6.09 109,931,412 $417,966,956 0.15% 2.62% -1.38%
19
MKR
Maker
MKR $622,453,444 $622.45 1,000,000 * $1,261,225 0.19% 3.15% -2.69%
20
ONT
Ontology
ONT $618,663,534 $1.25 494,854,358 * $110,285,052 0.04% 1.51% -2.92%
21
XEM
NEM
XEM $577,426,848 $0.064159 8,999,999,999 * $23,404,895 0.32% 0.73% -0.83%
22
BAT
Basic Attenti...
BAT $487,967,465 $0.390392 1,249,941,615 * $89,338,766 -1.28% -7.13% 28.35%
23
ZEC
Zcash
ZEC $447,080,601 $70.09 6,378,844 $262,347,212 0.48% 3.17% 3.44%
24
CRO
Crypto.com Chain
CRO $411,419,789 $0.079279 5,189,497,717 * $638,243 1.10% -2.31% -0.56%
25
VET
VeChain
VET $389,990,835 $0.007033 55,454,734,800 * $18,859,945 0.72% 1.45% 2.74%
26
DOGE
Dogecoin
DOGE $337,247,094 $0.002829 119,197,183,928 $38,903,660 -0.21% 2.20% 1.31%
27
BTG
Bitcoin Gold
BTG $303,820,665 $17.35 17,513,924 $14,861,372 0.03% 1.35% 5.62%
28
WAVES
Waves
WAVES $267,983,053 $2.68 100,000,000 * $16,597,563 0.42% 2.00% 1.72%
29
OMG
OmiseGO
OMG $262,654,953 $1.87 140,245,398 * $87,226,725 0.42% 0.63% -0.06%
30
USDC
USD Coin
USDC $252,295,110 $1.00 251,754,774 * $53,901,154 -0.03% 0.09% -0.20%
31
QTUM
Qtum
QTUM $249,062,876 $2.79 89,418,060 * $119,728,994 0.31% 0.49% -1.77%
32
DCR
Decred
DCR $245,445,387 $25.38 9,669,638 $1,671,459 -0.43% -0.39% 6.08%
33
NANO
Nano
NANO $244,915,200 $1.84 133,248,289 * $10,872,514 -0.18% 3.66% 22.37%
34
REP
Augur
REP $244,662,834 $22.24 11,000,000 * $14,882,102 -0.46% -0.98% 17.78%
35
LSK
Lisk
LSK $232,369,716 $2.00 116,368,805 * $5,851,134 0.41% -0.53% 0.26%
36
RVN
Ravencoin
RVN $208,764,289 $0.061669 3,385,235,000 $13,823,134 0.32% 0.26% 7.89%
37
BCD
Bitcoin Diamond
BCD $203,671,522 $1.09 186,492,898 $3,821,789 0.25% 2.78% 3.13%
38
TUSD
TrueUSD
TUSD $201,420,981 $1.01 200,235,070 * $148,069,600 0.05% -0.20% 0.09%
39
ICX
ICON
ICX $190,993,434 $0.403445 473,406,688 * $31,336,595 -0.86% 1.62% 11.67%
40
HOT
Holo
HOT $188,872,738 $0.001418 133,214,575,156 * $10,231,189 0.14% 1.94% 12.11%
41
ZIL
Zilliqa
ZIL $184,023,496 $0.021183 8,687,360,060 * $15,084,180 0.30% 0.46% 2.55%
42
ZRX
0x
ZRX $183,676,656 $0.312529 587,710,997 * $20,012,628 -0.09% -0.60% -1.19%
44
BCN
Bytecoin
BCN $168,776,031 $0.000917 184,066,828,814 $313,165 0.00% 1.72% 2.86%
45
BTS
BitShares
BTS $168,450,464 $0.062137 2,710,960,000 * $10,621,548 -0.06% 2.14% 2.96%
46
IOST
IOST
IOST $159,655,740 $0.013289 12,013,965,609 * $25,754,781 -0.78% -3.12% 3.93%
47
DGB
DigiByte
DGB $154,733,172 $0.013217 11,706,929,766 $1,643,579 0.17% 3.39% 3.13%
48
BTT
BitTorrent
BTT $153,672,628 $0.000724 212,116,500,000 * $115,169,140 0.28% 0.63% -1.32%
49
AE
Aeternity
AE $145,204,224 $0.557280 260,558,748 $35,893,320 -0.62% -1.18% 2.77%
50
ENJ
Enjin Coin
ENJ $139,577,995 $0.181954 767,107,985 * $21,622,745 0.18% -3.43% 18.46%
51
XVG
Verge
XVG $139,557,048 $0.008775 15,903,255,795 $4,350,323 0.10% 3.48% 5.47%
52
NPXS
Pundi X
NPXS $134,911,467 $0.000693 194,603,096,088 * $4,192,459 -0.46% -0.32% 0.45%
53
STEEM
Steem
STEEM $127,881,003 $0.409125 312,571,742 * $1,374,383 -0.36% -2.16% -1.36%
54
SC
Siacoin
SC $124,364,316 $0.003079 40,394,981,565 $2,807,614 -0.06% -1.34% -0.83%
55
KMD
Komodo
KMD $122,317,614 $1.08 112,909,353 $1,312,020 -0.17% -0.25% 7.84%
56
HT
Huobi Token
HT $121,905,388 $2.44 50,000,200 * $77,127,437 -0.13% -3.87% 8.83%
57
AOA
Aurora
AOA $112,750,228 $0.017234 6,542,330,148 * $3,294,830 -3.17% 9.41% 3.44%
58
WTC
Waltonchain
WTC $110,443,387 $2.69 41,112,339 * $5,946,921 1.86% 1.66% 25.75%
59
BTM
Bytom
BTM $110,097,417 $0.109823 1,002,499,275 $6,766,329 0.11% -1.31% -8.51%
60
KCS
KuCoin Shares
KCS $106,774,800 $1.19 89,939,916 * $23,702,602 0.04% 0.07% 0.61%
61
MXM
Maximine Coin
MXM $106,372,461 $0.064507 1,649,000,000 * $24,585,138 0.11% -7.35% -23.65%
62
STRAT
Stratis
STRAT $104,588,058 $1.05 99,299,705 * $1,770,192 0.33% -1.70% -3.40%
63
PAX
Paxos Standar...
PAX $103,057,696 $1.00 102,791,681 * $107,335,473 0.06% 0.31% 0.05%
64
THETA
THETA
THETA $97,078,598 $0.111520 870,502,690 * $4,769,643 0.01% -4.08% -9.11%
65
SNT
Status
SNT $89,691,570 $0.025844 3,470,483,788 * $16,829,140 -0.09% 1.36% 0.27%
66
FCT
Factom
FCT $89,380,692 $9.47 9,442,608 * $233,356 -0.32% -3.80% 9.10%
67
GNT
Golem
GNT $87,194,233 $0.090486 963,622,000 * $2,557,931 0.61% -0.13% 4.29%
68
DAI
Dai
DAI $87,101,046 $0.991154 87,878,448 * $36,292,590 0.40% -0.54% 2.26%
69
XIN
Mixin
XIN $86,028,860 $195.19 440,753 * $570,401 0.02% -0.03% -4.45%
70
ABBC
ABBC Coin
ABBC $85,052,697 $0.168394 505,080,492 $51,862,996 -0.44% 1.38% -10.72%
71
INB
Insight Chain
INB $84,559,094 $0.241665 349,902,689 * $2,807,659 -0.40% 2.34% -5.97%
72
GXC
GXChain
GXC $83,043,661 $1.38 60,000,000 * $15,215,041 0.14% 4.88% 3.49%
73
ARDR
Ardor
ARDR $80,745,208 $0.080826 998,999,495 * $689,367 0.09% 1.10% 4.77%
74
MCO
Crypto.com
MCO $79,163,471 $5.01 15,793,831 * $9,559,043 0.64% -2.22% 22.73%
75
QBIT
Qubitica
QBIT $77,215,753 $27.47 2,811,287 * $37,922 0.53% 2.29% 5.97%
76
S4F
S4FE
S4F $77,005,031 $0.707577 108,829,127 * $263,933 8.77% 168.38% 153.44%
77
CNX
Cryptonex
CNX $76,879,319 $1.38 55,686,329 $8,734,727 0.79% -4.27% 0.16%
78
WAX
WAX
WAX $73,302,153 $0.077755 942,732,361 * $1,052,861 0.80% -4.24% -1.38%
79
MONA
MonaCoin
MONA $73,146,225 $1.11 65,729,675 $9,562,768 -0.98% 2.59% 78.21%
80
PAI
Project Pai
PAI $72,337,053 $0.049832 1,451,616,817 * $2,822,863 -0.89% -2.83% -8.97%
81
DGTX
Digitex Futures
DGTX $72,146,426 $0.096066 751,009,161 * $2,646,264 -6.32% -17.66% -18.27%
82
PPT
Populous
PPT $71,842,941 $1.35 53,252,246 * $2,395,832 0.34% 0.36% -5.89%
83
THR
ThoreCoin
THR $70,073,008 $808.35 86,686 * $91,475 0.30% 4.73% 10.36%
84
VEST
VestChain
VEST $69,164,947 $0.009771 7,078,400,000 * $422,852 0.66% 5.38% 12.14%
85
ORBS
Orbs
ORBS $67,057,002 $0.041011 1,635,091,511 * $10,116,341 -0.53% -3.26% 29.11%
86
ELF
aelf
ELF $64,593,348 $0.195146 331,000,000 * $14,337,052 0.22% 5.34% 7.72%
87
NULS
NULS
NULS $63,864,561 $0.921326 69,318,122 $5,336,411 1.45% 3.84% 7.01%
88
ARK
Ark
ARK $63,649,255 $0.579630 109,810,202 * $1,074,051 0.68% -3.95% -8.59%
89
DGD
DigixDAO
DGD $62,735,095 $31.37 2,000,000 * $31,234,820 0.34% 7.13% 63.28%
90
AION
Aion
AION $62,181,546 $0.206773 300,724,162 $5,221,347 -2.95% 8.33% 16.06%
91
GUSD
Gemini Dollar
GUSD $61,053,454 $1.00 60,783,375 * $11,402,760 0.10% 0.05% 0.74%
92
MANA
Decentraland
MANA $58,893,122 $0.056081 1,050,141,509 * $6,351,011 0.51% 2.12% 4.86%
93
XZC
Zcoin
XZC $57,952,441 $7.90 7,332,622 $1,110,407 -0.03% 0.85% -0.13%
94
MAID
MaidSafeCoin
MAID $57,672,172 $0.127438 452,552,412 * $591,080 -0.33% -6.58% -3.52%
95
ELA
Elastos
ELA $57,126,745 $3.76 15,196,187 $4,746,664 0.65% -3.42% -0.77%
96
HC
HyperCash
HC $57,001,621 $1.31 43,529,781 $1,382,269 -0.10% 0.18% -6.67%
97
R
Revain
R $55,799,591 $0.115181 484,450,000 * $1,762,029 0.75% -7.70% -6.15%
98
NAS
Nebulas
NAS $55,740,448 $1.23 45,500,000 * $7,717,352 -0.94% 1.78% -9.77%
99
LRC
Loopring
LRC $54,889,351 $0.066215 828,954,240 * $14,894,880 -0.50% -2.56% -8.80%
100
LOOM
Loom Network
LOOM $53,327,935 $0.068367 780,022,998 * $2,483,318 0.24% -1.21% 1.03%
101
TRUE
TrueChain
TRUE $51,515,552 $0.696156 74,000,000 * $41,871,623 -0.31% 10.61% -2.77%
102
PIVX
PIVX
PIVX $51,250,555 $0.902598 56,781,166 * $1,334,517 0.13% -1.62% -2.81%
103
POWR
Power Ledger
POWR $50,978,816 $0.125920 404,852,067 * $3,553,695 0.76% -2.06% 6.68%
104
RDD
ReddCoin
RDD $50,751,808 $0.001762 28,808,713,174 * $838,571 0.78% 6.54% 7.77%
105
ETN
Electroneum
ETN $50,399,170 $0.005405 9,325,172,456 $249,449 0.68% 1.79% 1.69%
106
WICC
WaykiChain
WICC $49,340,326 $0.261060 189,000,000 * $3,843,120 0.27% 1.03% -2.14%
107
NEXO
Nexo
NEXO $47,957,106 $0.085638 560,000,011 * $7,502,540 -1.04% 4.57% 13.65%
108
WAN
Wanchain
WAN $47,314,764 $0.445724 106,152,493 * $3,123,735 -1.55% 5.07% 8.98%
109
DENT
Dent
DENT $46,245,717 $0.000824 56,156,475,076 * $1,076,847 3.37% 4.40% 9.14%
110
LAMB
Lambda
LAMB $46,074,492 $0.092149 500,000,000 * $10,996,782 1.53% 14.62% -9.26%
111
ZEN
Horizen
ZEN $45,900,883 $7.29 6,294,250 $1,022,959 0.76% 6.86% 3.35%
112
QASH
QASH
QASH $45,813,763 $0.130896 350,000,000 * $249,462 -0.13% -1.54% -5.88%
113
KNC
Kyber Network
KNC $45,521,970 $0.273259 166,589,133 * $6,691,635 0.25% -1.51% 4.23%
114
ETP
Metaverse ETP
ETP $45,370,071 $0.641230 70,754,778 $21,104,812 0.55% 5.28% 13.69%
115
MOAC
MOAC
MOAC $44,636,174 $0.714598 62,463,334 * $46,588 -1.27% 1.27% 3.22%
116
RLC
iExec RLC
RLC $44,139,077 $0.551251 80,070,793 * $698,652 -0.48% 0.16% 15.29%
117
BNT
Bancor
BNT $44,065,435 $0.694088 63,486,801 * $4,161,049 -0.63% 0.30% 3.28%
118
QKC
QuarkChain
QKC $43,960,458 $0.038699 1,135,966,685 * $17,857,130 0.54% -2.69% -7.26%
119
BIX
Bibox Token
BIX $42,979,844 $0.387420 110,938,508 * $10,097,327 -0.40% -15.39% -5.12%
120
POLY
Polymath
POLY $42,746,940 $0.107484 397,706,021 * $5,852,508 -0.13% -2.15% -1.76%
121
SAN
Santiment Net...
SAN $42,692,279 $0.681328 62,660,371 * $23,490 2.01% 2.68% 9.54%
122
TFUEL
Theta Fuel
TFUEL $42,600,165 $0.011099 3,838,301,572 * $1,666,632 -0.24% 0.09% -5.32%
123
TOMO
TomoChain
TOMO $42,502,267 $0.713090 59,602,975 $1,056,507 0.22% 10.17% 20.91%
124
ODE
ODEM
ODE $41,900,172 $0.183534 228,296,136 * $1,218,813 0.58% 7.08% 13.89%
125
FUN
FunFair
FUN $40,112,617 $0.006125 6,548,879,189 * $2,093,841 -0.22% 12.07% 16.99%
126
KIN
Kin
KIN $38,294,936 $0.000051 756,097,560,976 * $2,225,909 -0.57% 1.78% 10.11%
127
RIF
RIF Token
RIF $38,234,091 $0.096311 396,986,953 * $169,915 0.31% -2.00% 1.58%
128
REPO
REPO
REPO $37,615,191 $0.342085 109,958,607 * $78,261 0.35% -7.71% -13.94%
129
ENG
Enigma
ENG $36,721,158 $0.490687 74,836,171 * $1,870,631 -0.34% -4.82% -2.05%
130
EURS
STASIS EURS
EURS $36,419,051 $1.14 31,979,207 * $395,743 -0.23% -2.53% 1.07%
131
LA
LATOKEN
LA $36,362,206 $0.105519 344,604,463 * $1,831,273 0.33% 3.41% -1.51%
132
CELR
Celer Network
CELR $36,166,373 $0.018107 1,997,377,673 * $11,670,659 0.07% 1.40% 4.91%
133
STORJ
Storj
STORJ $36,083,388 $0.265734 135,787,439 * $4,094,911 0.03% -0.63% -5.35%
134
UGAS
UGAS
UGAS $35,273,990 $0.228884 154,112,724 * $11,088,911 -0.10% 3.78% ?
135
CENNZ
Centrality
CENNZ $35,269,127 $0.043814 804,977,102 * $950 0.20% 17.50% 17.99%
136
GBYTE
Obyte
GBYTE $34,622,713 $50.99 679,008 * $16,398 0.30% 4.09% 4.68%
137
IOTX
IoTeX
IOTX $34,074,994 $0.013495 2,525,040,005 * $5,790,726 -0.06% -8.67% -12.63%
138
VERI
Veritaseum
VERI $33,766,031 $15.71 2,149,646 * $2,711,542 0.13% 4.55% 7.78%
139
NXT
Nxt
NXT $32,898,029 $0.032931 998,999,942 * $1,570,222 1.38% 1.26% -0.71%
140
META
Metadium
META $32,667,552 $0.026230 1,245,430,304 * $4,685,443 -2.87% 9.01% 10.04%
141
SYS
Syscoin
SYS $32,214,544 $0.058361 551,986,158 $558,460 -0.40% -1.92% 1.13%
142
MITH
Mithril
MITH $31,963,081 $0.058187 549,316,902 * $14,051,276 -1.18% 3.47% 33.25%
143
LBA
Cred
LBA $31,903,881 $0.062064 514,052,059 * $4,510,197 -2.04% 1.09% 17.93%
144
GRS
Groestlcoin
GRS $31,753,612 $0.438630 72,392,769 $2,157,061 0.65% 0.14% 0.15%
145
DAC
Davinci Coin
DAC $31,449,558 $0.009962 3,156,858,620 * $1,974,776 -0.91% -1.56% -3.96%
146
CLAM
Clams
CLAM $31,401,901 $8.83 3,558,179 * $35,937 0.30% 1.90% 17.78%
147
GAS
Gas
GAS $30,989,622 $3.06 10,128,375 * $1,522,166 0.05% -0.53% -0.50%
148
CMT
CyberMiles
CMT $30,824,753 $0.038531 800,000,000 * $7,088,783 0.40% 0.09% 0.39%
149
PAY
TenX
PAY $30,402,434 $0.265877 114,347,861 * $1,439,212 0.40% -3.90% -7.02%
150
LKY
Linkey
LKY $30,271,899 $0.605438 50,000,000 * $837,340 0.09% 2.85% -7.54%
151
CVC
Civic
CVC $29,687,903 $0.086629 342,699,977 * $4,281,984 8.52% 13.10% 12.99%
152
BRD
Bread
BRD $28,875,347 $0.325415 88,733,978 * $377,967 -0.13% 1.59% 6.71%
153
CND
Cindicator
CND $28,716,249 $0.019859 1,445,976,590 * $412,247 0.81% -0.92% -0.08%
154
LBTC
Lightning Bit...
LBTC $28,616,464 $7.41 3,860,808 $7,027,344 -1.40% 0.39% -17.18%
155
SOLVE
SOLVE
SOLVE $27,914,073 $0.132528 210,627,778 * $19,810,240 -1.01% 1.64% 157.60%
156
BCZERO
Buggyra Coin ...
BCZERO $27,213,866 $0.013534 2,010,775,988 * $25,457 0.32% -6.86% 14.75%
157
CTXC
Cortex
CTXC $26,985,683 $0.180154 149,792,458 * $4,880,961 -0.20% 2.39% 0.43%
158
DRGN
Dragonchain
DRGN $26,879,926 $0.112741 238,421,940 * $1,337,049 -0.23% 1.09% -0.69%
159
APL
Apollo Currency
APL $26,162,863 $0.001782 14,685,096,531 * $2,258,825 -3.90% -5.18% -8.02%
160
ECOREAL
Ecoreal Estate
ECOREAL $26,065,896 $0.130332 199,996,605 * $32,737 0.16% 1.67% 4.34%
161
XPX
ProximaX
XPX $26,037,069 $0.004270 6,097,456,550 * $3,400,701 3.06% 0.46% 6.97%
162
PART
Particl
PART $25,840,886 $3.20 8,069,480 * $40,634 -0.28% 5.21% 33.44%
163
QNT
Quant
QNT $25,619,612 $2.62 9,777,236 * $1,492,061 0.13% 2.79% -3.12%
164
TKN
TokenCard
TKN $25,538,131 $0.870254 29,345,595 * $34,630 -0.20% 0.34% 28.55%
165
VTC
Vertcoin
VTC $25,345,924 $0.515572 49,160,822 $581,437 4.14% 5.23% 5.84%
166
AERGO
Aergo
AERGO $25,270,029 $0.373761 67,610,208 * $4,653,097 0.19% 3.33% 3.96%
167
NEBL
Neblio
NEBL $25,096,486 $1.75 14,337,553 * $510,271 0.16% 2.32% 11.53%
168
TCT
TokenClub
TCT $24,799,483 $0.051513 481,425,335 * $973,218 -0.27% 2.96% 2.81%
169
MAN
Matrix AI Net...
MAN $24,561,928 $0.163746 150,000,000 * $3,544,800 0.77% 14.42% 9.50%
170
MFT
Mainframe
MFT $24,122,502 $0.003357 7,185,126,431 * $2,473,975 -0.28% -3.66% -11.08%
171
ABT
Arcblock
ABT $23,943,805 $0.242950 98,554,305 * $12,546,656 3.02% 4.70% -4.69%
172
GRIN
Grin
GRIN $23,372,703 $2.78 8,412,480 $15,515,682 0.03% 0.51% -2.02%
173
UNO
Unobtanium
UNO $23,209,131 $115.88 200,280 $1,740 0.29% 4.71% 38.35%
174
AGI
SingularityNET
AGI $23,111,252 $0.042825 539,673,260 * $1,073,017 -0.20% -3.76% -9.09%
175
SXDT
Spectre.ai Di...
SXDT $22,990,608 $0.280122 82,073,519 * $9,770 0.71% 4.79% 12.13%
176
NXS
Nexus
NXS $22,537,371 $0.377461 59,707,886 $367,877 0.37% 2.12% 1.38%
177
OCN
Odyssey
OCN $22,532,077 $0.003008 7,491,360,438 * $3,698,224 0.83% 1.04% -12.55%
178
MEDX
MediBloc [ERC20]
MEDX $22,376,857 $0.006930 3,229,031,694 * $2,530,029 -0.31% -2.68% 16.68%
179
C20
CRYPTO20
C20 $22,328,298 $0.552672 40,400,631 * $58,089 -2.86% 1.01% 12.77%
180
MTL
Metal
MTL $22,287,015 $0.509274 43,762,284 * $1,568,306 0.97% -0.74% -4.84%
181
SLT
Smartlands
SLT $22,189,426 $4.35 5,100,896 * $110,583 2.58% -1.95% 16.59%
182
TEL
Telcoin
TEL $22,148,546 $0.000602 36,765,400,652 * $215,798 1.02% 7.26% 8.37%
183
TPAY
TokenPay
TPAY $22,034,978 $1.38 15,977,193 * $290,253 -0.28% 1.27% -3.71%
184
COSM
Cosmo Coin
COSM $21,731,018 $0.032397 670,780,889 * $2,318,883 0.47% -1.88% 6.05%
185
INO
INO COIN
INO $21,241,682 $1.06 20,000,000 * $1,868,328 0.01% 1.98% 6.76%
186
SKY
Skycoin
SKY $21,147,162 $1.41 15,000,000 * $1,458,384 0.07% 4.28% 5.49%
187
GTO
Gifto
GTO $21,062,122 $0.036052 584,212,222 * $18,235,566 0.22% 0.72% 6.71%
188
NRG
Energi
NRG $21,006,863 $1.37 15,388,534 $126,380 0.21% 5.23% 0.06%
189
MDA
Moeda Loyalty...
MDA $20,590,118 $1.05 19,628,888 * $1,817,038 -2.55% -2.51% -6.45%
190
TOP
TOP
TOP $20,350,438 $0.011970 1,700,050,000 * $4,990,397 -0.02% -5.72% -11.77%
191
MHC
#MetaHash
MHC $20,317,862 $0.046003 441,660,397 * $1,492,359 0.29% -5.74% -27.12%
192
SMART
SmartCash
SMART $20,306,568 $0.014363 1,413,859,298 $898,751 0.54% 1.12% 2.95%
193
POE
Po.et
POE $20,228,586 $0.006439 3,141,592,653 * $668,139 -0.16% -1.44% 9.32%
194
REQ
Request
REQ $19,904,419 $0.027279 729,656,475 * $262,595 0.55% -1.81% 0.67%
195
NEC
Nectar
NEC $19,896,176 $0.241596 82,353,022 * $1,425 0.10% 2.12% 9.78%
196
BFT
BnkToTheFuture
BFT $19,815,181 $0.031453 629,989,999 * $1,201,794 0.22% 0.44% 3.15%
197
GO
GoChain
GO $19,711,857 $0.027872 707,223,763 * $1,504,683 0.38% 0.92% 3.47%
198
WGR
Wagerr
WGR $19,543,273 $0.107062 182,541,301 * $119,722 0.84% 0.22% 5.68%
199
ANKR
Ankr Network
ANKR $19,349,518 $0.008752 2,210,758,610 * $3,626,884 1.09% -2.44% 0.76%
200
DTR
Dynamic Tradi...
DTR $19,245,175 $0.015497 1,241,827,532 * $970 -5.89% 2.95% 10.92%
201
EDR
Endor Protocol
EDR $19,243,005 $0.025860 744,111,989 * $2,204,425 0.33% 1.32% -3.14%
202
TTC
TTC Protocol
TTC $19,197,010 $0.093237 205,893,773 * $3,867,557 -0.73% -4.21% -9.92%
203
KAN
BitKan
KAN $19,195,746 $0.004949 3,878,726,323 * $2,674,925 0.40% 3.34% -3.15%
204
STORM
Storm
STORM $18,909,438 $0.003404 5,555,381,609 * $1,095,282 -0.55% -3.13% -3.24%
205
HYN
Hyperion
HYN $18,891,922 $0.059640 316,765,917 * $1,129,643 0.23% 16.84% 32.74%
206
FSN
Fusion
FSN $18,839,239 $0.623073 30,236,014 * $416,501 -0.81% 0.78% 0.01%
207
FTM
Fantom
FTM $18,698,201 $0.010310 1,813,658,595 * $3,069,749 0.26% 2.15% -0.38%
208
EDO
Eidoo
EDO $18,673,981 $0.638177 29,261,461 * $681,894 0.09% -0.73% 0.75%
209
WABI
Tael
WABI $18,647,181 $0.333016 55,994,914 * $1,996,604 -0.53% -6.74% -31.19%
210
FET
Fetch
FET $18,624,980 $0.228409 81,542,294 * $19,769,850 3.19% -4.74% 24.12%
211
GVT
Genesis Vision
GVT $18,532,772 $4.19 4,426,883 * $2,201,801 0.15% 3.06% 8.93%
212
ANT
Aragon
ANT $18,458,315 $0.604931 30,513,088 * $85,765 0.50% 5.19% -3.82%
213
GNO
Gnosis
GNO $18,335,782 $16.60 1,104,590 * $133,782 1.49% 5.87% 2.41%
214
CVT
CyberVein
CVT $18,197,321 $0.017161 1,060,404,496 * $293,175 4.20% 11.73% 20.06%
215
IQ
Everipedia
IQ $18,116,190 $0.004020 4,506,302,133 * $10,103,459 -0.13% -4.05% -16.29%
216
UTT
United Trader...
UTT $17,957,980 $0.480077 37,406,479 * $521 0.22% -0.15% -4.40%
217
AUTO
Cube
AUTO $17,861,957 $0.002636 6,774,940,000 * $21,658 -0.05% -0.11% 0.38%
218
HYC
HYCON
HYC $17,594,978 $0.009460 1,860,005,214 $1,774,188 -0.31% 4.01% 4.45%
219
REN
Ren
REN $17,584,908 $0.027070 649,615,780 * $449,245 0.15% 3.92% -1.07%
220
HPB
High Performa...
HPB $17,579,424 $0.403013 43,619,949 * $4,129,925 -0.93% -0.62% -7.16%
221
UTK
UTRUST
UTK $17,500,401 $0.038890 450,000,000 * $467,218 0.45% 7.82% 16.90%
222
NKN
NKN
NKN $17,479,642 $0.049942 350,000,000 * $596,830 -0.36% 2.73% 16.45%
223
HUM
Humanscape
HUM $17,478,612 $0.000474 36,890,488,841 * $243,071 -0.93% -5.05% 37.04%
224
BCV
BitCapitalVendor
BCV $17,399,313 $0.021370 814,200,000 * $82,946 -1.05% 4.29% -5.36%
225
RNT
OneRoot Network
RNT $17,304,727 $0.061762 280,184,929 * $3,058,180 0.28% -1.67% 11.57%
226
EMC2
Einsteinium
EMC2 $17,296,158 $0.079122 218,601,830 $729,168 0.41% -3.03% -11.04%
227
EVX
Everex
EVX $17,247,057 $0.763144 22,600,000 * $2,396,315 -0.06% -1.97% -6.45%
228
RDN
Raiden Networ...
RDN $17,218,358 $0.340325 50,593,936 * $905,464 1.22% 3.38% 6.32%
229
ROX
Robotina
ROX $17,090,183 $0.060093 284,394,348 * $296,120 0.15% -1.12% -3.83%
230
XAS
Asch
XAS $17,085,266 $0.183013 93,355,331 * $7,289,356 0.52% -4.13% 10.16%
231
EKT
EDUCare
EKT $16,827,380 $0.025882 650,148,945 * $1,267,140 -1.73% 4.95% 15.89%
232
IGNIS
Ignis
IGNIS $16,677,719 $0.021911 761,143,950 * $656,128 0.53% 2.66% 4.35%
233
DATA
Streamr DATAcoin
DATA $16,570,066 $0.024470 677,154,514 * $384,111 0.20% 0.26% 0.47%
234
TNB
Time New Bank
TNB $16,454,679 $0.006297 2,612,987,802 * $5,845,820 -1.41% -5.44% 16.86%
235
SRN
SIRIN LABS Token
SRN $16,415,620 $0.033377 491,820,906 * $1,086,503 0.41% 0.90% 0.03%
236
QSP
Quantstamp
QSP $16,374,887 $0.026526 617,314,171 * $285,110 0.43% -0.04% -3.90%
237
ILC
ILCoin
ILC $16,373,543 $0.055073 297,305,622 $883,908 1.16% 0.74% -0.53%
238
SCRL
SCRL
SCRL $16,315,754 $0.095492 170,859,451 * $167,622 -2.41% 5.08% 27.93%
239
OST
OST
OST $16,305,837 $0.027521 592,486,393 * $779,475 0.67% -1.67% 0.19%
240
MDS
MediShares
MDS $16,079,828 $0.015061 1,067,640,901 * $606,732 0.17% -5.51% 14.93%
241
CWV
CWV Chain
CWV $15,973,355 $0.005019 3,182,501,903 * $676,706 -0.30% 0.29% -2.18%
242
B2G
Bitcoiin
B2G $15,953,492 $0.314266 50,764,334 $714,928 -0.05% -0.75% 32.37%
243
DROP
Dropil
DROP $15,885,950 $0.000700 22,704,831,706 * $361,621 3.23% 3.12% 26.02%
244
XWC
WhiteCoin
XWC $15,845,273 $0.063335 250,183,629 * $520,147 -1.01% -1.93% -20.73%
245
ETHOS
Ethos
ETHOS $15,806,468 $0.161915 97,621,898 * $1,942,894 0.35% 0.76% 1.08%
246
RCN
Ripio Credit ...
RCN $15,727,327 $0.031416 500,610,593 * $908,862 0.37% 0.22% 3.25%
247
OAX
OAX
OAX $15,706,383 $0.226448 69,359,674 * $932,269 1.89% -3.09% -6.89%
248
SMT
SmartMesh
SMT $15,577,024 $0.011018 1,413,716,694 * $111,508 0.55% -0.78% -11.91%
249
PLC
PLATINCOIN
PLC $15,503,308 $22.15 700,000 * $4,492,662 0.66% 0.94% 2.63%
250
SCC
STEM CELL COIN
SCC $15,421,127 $0.048092 320,658,118 * $119,375 0.30% 3.96% 6.12%
251
NOAH
Noah Coin
NOAH $15,132,947 $0.000463 32,687,957,978 * $222,319 -0.06% 7.33% 18.99%
252
DCN
Dentacoin
DCN $14,914,041 $0.000046 326,822,211,298 * $308,136 0.13% 8.64% 6.46%
253
RHOC
RChain
RHOC $14,899,469 $0.039861 373,789,868 * $202,217 -0.23% 0.63% 28.96%
254
CCCX
Clipper Coin
CCCX $14,751,084 $0.004517 3,265,411,096 * $64,444 0.55% 4.74% 7.10%
255
NMC
Namecoin
NMC $14,616,452 $0.991860 14,736,400 $16,490 0.97% 3.06% 0.95%
256
BLOCK
Blocknet
BLOCK $14,605,450 $2.55 5,731,791 * $75,871 6.53% 6.59% -3.07%
257
NAV
NavCoin
NAV $14,558,995 $0.224403 64,878,778 * $221,651 -0.71% 0.80% 0.59%
258
OVC
OVCODE
OVC $14,510,725 $0.333674 43,487,781 * $229,263 -2.63% 31.36% 40.39%
259
TKY
THEKEY
TKY $14,308,626 $0.002828 5,060,038,287 * $309,291 -5.15% -1.00% -1.11%
260
PPC
Peercoin
PPC $14,308,093 $0.565002 25,323,949 $202,706 0.21% -0.13% -1.82%
261
MOC
Moss Coin
MOC $14,139,498 $0.059022 239,561,897 * $329,572 0.66% -1.46% 0.18%
262
CSC
CasinoCoin
CSC $13,976,267 $0.000389 35,973,085,511 * $18,563 -2.03% 5.58% 8.80%
263
EMC
Emercoin
EMC $13,969,397 $0.319598 43,709,229 $96,398 -0.53% 2.01% 0.48%
264
BLZ
Bluzelle
BLZ $13,869,931 $0.067265 206,198,869 * $1,420,211 0.30% 2.05% -4.02%
265
PRS
PressOne
PRS $13,527,677 $0.051693 261,692,588 * $148,698 -0.73% 0.43% -3.24%
266
MED
MediBloc [QRC20]
MED $13,377,696 $0.004510 2,966,384,100 * $8,908 3.38% 0.02% 17.40%
267
EVR
Everus
EVR $13,335,539 $0.029173 457,121,614 * $16,041 -2.28% -23.14% 56.15%
268
TRAC
OriginTrail
TRAC $13,302,558 $0.046605 285,429,820 * $30,912 -2.74% -1.47% -7.45%
269
IHT
IHT Real Esta...
IHT $13,164,754 $0.020270 649,476,044 * $1,529,659 1.32% -0.59% -7.93%
270
ADX
AdEx
ADX $13,140,673 $0.178953 73,430,701 * $1,293,836 -0.15% 1.20% 8.52%
271
EDG
Edgeless
EDG $13,048,584 $0.111482 117,046,967 * $97,826 0.09% 3.64% 4.74%
272
BHP
BHPCoin
BHP $12,977,339 $1.31 9,871,463 * $7,693,258 -0.16% 3.33% 4.72%
273
RUFF
Ruff
RUFF $12,952,125 $0.013210 980,500,000 * $721,723 0.07% -1.52% -5.79%
274
GBC
Gold Bits Coin
GBC $12,947,432 $0.122182 105,968,611 * $16,178 0.30% 8.68% -35.00%
275
CHX
Own
CHX $12,927,135 $0.164830 78,427,117 * $1,541,878 -0.19% 2.40% -4.78%
276
SPND
Spendcoin
SPND $12,905,035 $0.089190 144,691,173 * $10,379,249 -0.26% -0.63% 52.55%
277
DDD
Scry.info
DDD $12,825,561 $0.029145 440,057,074 * $1,146,548 0.08% 0.12% 1.31%
278
CS
Credits
CS $12,824,572 $0.080789 158,741,511 * $2,202,486 1.07% 13.62% -7.16%
279
CRPT
Crypterium
CRPT $12,537,822 $0.149311 83,971,026 * $27,610 1.00% 4.99% -7.90%
280
VIA
Viacoin
VIA $12,460,533 $0.538545 23,137,387 $472,109 0.43% -1.84% -6.06%
281
NMR
Numeraire
NMR $12,451,841 $9.23 1,349,328 * $13,176 1.27% 4.67% 6.17%
282
DBC
DeepBrain Chain
DBC $12,368,321 $0.003865 3,200,000,000 * $402,781 3.00% 6.29% -2.00%
283
QRL
Quantum Resis...
QRL $12,267,866 $0.180935 67,802,600 $16,233 0.21% -5.40% 2.97%
284
PTON
PTON
PTON $12,253,873 $0.001435 8,536,627,336 * $401,846 -0.16% -14.51% -23.69%
285
APIS
APIS
APIS $12,000,713 $0.002463 4,873,324,621 * $434,787 -0.47% -1.38% 12.43%
286
FLO
FLO
FLO $11,989,379 $0.079536 150,742,265 $35,652 -1.00% -4.33% -9.90%
287
PMA
PumaPay
PMA $11,923,193 $0.000526 22,649,131,265 * $225,107 5.20% 5.78% 7.45%
288
XYO
XYO
XYO $11,906,554 $0.002055 5,794,821,975 * $50,687 0.16% -0.51% 13.17%
289
BTN
BitNewChain
BTN $11,840,074 $0.065887 179,701,795 $2,409 0.22% 21.91% 6.05%
290
LOC
LockTrip
LOC $11,803,370 $0.789409 14,952,163 * $77,262 0.38% 5.22% -4.51%
291
LEND
ETHLend
LEND $11,802,627 $0.010582 1,115,389,877 * $1,384,759 -2.61% -2.56% -0.72%
292
SUB
Substratum
SUB $11,653,481 $0.030425 383,021,000 * $10,585 1.10% 4.65% 1.34%
293
SNGLS
SingularDTV
SNGLS $11,627,268 $0.019379 600,000,000 * $4,042,039 0.50% 2.27% 13.70%
294
VITE
VITE
VITE $11,620,304 $0.027990 415,162,655 * $318,464 0.33% 8.56% 8.04%
295
DTA
DATA
DTA $11,574,954 $0.001388 8,337,493,344 * $1,206,751 3.22% 2.89% -1.88%
296
NCASH
Nucleus Vision
NCASH $11,554,893 $0.002003 5,768,176,063 * $233,331 -0.07% 1.74% 2.08%
297
BZNT
Bezant
BZNT $11,526,517 $0.019501 591,072,815 * $383,877 0.81% 16.57% -21.72%
298
DMT
DMarket
DMT $11,497,665 $0.228964 50,216,064 * $336,725 0.16% 0.30% 1.43%
299
BZ
Bit-Z Token
BZ $11,425,944 $0.119634 95,507,211 * $9,392,288 -0.38% 0.42% -3.65%
300
PHX
Red Pulse Pho...
PHX $11,420,146 $0.013766 829,588,687 * $1,670,773 -0.58% -1.30% 9.09%
301
EDC
EDC Blockchain
EDC $11,393,368 $0.004266 2,670,646,025 $729,387 -5.08% 1.41% -11.45%
302
VIBE
VIBE
VIBE $11,278,201 $0.043364 260,082,596 * $234,571 1.06% 0.25% 4.77%
303
ZCL
ZClassic
ZCL $11,258,077 $1.75 6,429,950 $228,499 -0.63% 7.43% 8.84%
304
PRO
Propy
PRO $11,131,301 $0.195265 57,006,067 * $397,877 0.31% 0.14% -8.50%
305
DEX
DEX
DEX $11,065,857 $0.057772 191,542,291 * $3,200,964 -3.39% 32.23% 14.65%
306
BBR
Boolberry
BBR $10,969,586 $0.878284 12,489,790 $10,496 0.30% 3.34% 14.41%
307
SALT
SALT
SALT $10,968,267 $0.136619 80,283,637 * $749,025 -0.96% 4.39% -7.99%
308
SDA
SDChain
SDA $10,938,461 $0.007292 1,499,999,978 * $61,930 0.72% -1.75% 4.42%
309
INS
Insolar
INS $10,855,023 $0.334001 32,500,000 * $1,479,062 0.65% -1.87% 2.66%
310
ACT
Achain
ACT $10,845,238 $0.012676 855,600,822 * $1,187,318 -0.55% 0.88% -9.38%
311
XSN
Stakenet
XSN $10,547,347 $0.126960 83,076,318 * $77,709 2.78% 11.61% 3.78%
312
TRIO
Tripio
TRIO $10,537,935 $0.003055 3,449,000,000 * $5,294,318 -0.90% -0.14% 6.57%
313
PEPECASH
Pepe Cash
PEPECASH $10,510,826 $0.014975 701,884,009 * $33,933 -2.02% -8.13% 11.73%
314
VEE
BLOCKv
VEE $10,492,630 $0.004496 2,333,613,594 * $28,008 0.40% 6.66% 2.54%
315
ITC
IoT Chain
ITC $10,422,815 $0.145937 71,419,839 * $2,585,342 0.12% 0.06% -3.29%
316
XDN
DigitalNote
XDN $10,383,378 $0.001499 6,928,822,446 $512,777 -0.01% -0.28% -3.06%
317
DNT
district0x
DNT $10,380,567 $0.017301 600,000,000 * $912,592 0.97% 2.08% 0.13%
318
MET
Metronome
MET $10,350,514 $1.14 9,110,516 * $459,311 -0.84% -0.93% 10.22%
319
BCO
BridgeCoin
BCO $10,307,542 $0.381761 27,000,000 * $9,883 1.16% 2.55% 0.59%
320
SNM
SONM
SNM $10,261,274 $0.028535 359,600,000 * $123,177 -0.61% -2.62% -1.66%
321
COSS
COSS
COSS $10,252,664 $0.085888 119,372,705 * $46,178 0.32% 5.59% 7.00%
322
TEN
Tokenomy
TEN $10,180,886 $0.050904 200,000,000 * $308,174 0.08% 0.95% -0.98%
323
MLN
Melon
MLN $10,058,310 $8.48 1,186,787 * $18,138 -0.92% -0.93% 4.63%
324
BAY
BitBay
BAY $10,019,972 $0.009900 1,012,146,906 * $17,960 0.37% 3.47% 3.62%
325
1ST
FirstBlood
1ST $9,977,229 $0.116613 85,558,371 * $3,944 12.04% 0.20% -8.72%
326
BITCNY
bitCNY
BITCNY $9,965,813 $0.148740 67,001,600 * $187,411,204 -0.01% -0.37% -0.23%
327
GTC
Game.com
GTC $9,869,831 $0.012962 761,444,190 * $2,487,829 3.35% 2.30% -10.96%
328
LEO
LEOcoin
LEO $9,854,412 $0.081434 121,010,421 * $1,355,801 -0.10% -1.17% -0.77%
329
ZEL
ZelCash
ZEL $9,780,363 $0.160802 60,822,500 $516,136 2.64% -6.92% -17.48%
330
FOAM
FOAM
FOAM $9,771,804 $0.035599 274,498,695 * $117,863 2.53% 4.93% 15.33%
331
POA
POA Network
POA $9,762,979 $0.040342 242,005,926 * $501,621 2.45% 2.47% -0.94%
332
BURST
Burst
BURST $9,731,114 $0.004780 2,035,824,023 $64,760 -1.13% -0.10% 11.95%
333
RFR
Refereum
RFR $9,720,050 $0.002665 3,646,829,189 * $6,809,100 0.47% -1.73% 10.78%
334
UBQ
Ubiq
UBQ $9,665,908 $0.226851 42,609,099 $5,999 0.97% -1.92% -2.30%
335
BEAM
Beam
BEAM $9,662,221 $0.634560 15,226,640 $2,629,707 3.90% 7.73% -10.78%
336
DLT
Agrello
DLT $9,640,777 $0.112130 85,978,873 * $1,785,900 0.47% 5.06% 5.68%
337
INCNT
Incent
INCNT $9,640,667 $0.209504 46,016,573 * $24,419 0.04% 2.13% 10.01%
338
PLR
Pillar
PLR $9,560,919 $0.036865 259,348,201 * $4,970 -0.83% 2.87% 9.08%
339
LYM
Lympo
LYM $9,560,645 $0.011565 826,672,989 * $716,582 -0.42% -1.60% 8.00%
340
BTU
BTU Protocol
BTU $9,549,415 $0.190951 50,009,831 * $36,770 1.31% 0.64% 3.75%
341
PZM
PRIZM
PZM $9,475,680 $0.180479 52,502,900 * $31,892 -2.62% -7.47% 6.77%
342
ARN
Aeron
ARN $9,451,691 $0.484702 19,500,000 * $2,750,499 0.07% 0.15% 9.67%
343
LRN
Loopring [NEO]
LRN $9,319,651 $0.082037 113,602,931 * $40,838 -0.84% -0.19% -0.26%
344
DBET
DecentBet
DBET $9,316,458 $0.049449 188,406,728 * $20,493 -7.31% -14.20% -0.39%
345
EOSDAC
eosDAC
EOSDAC $9,222,473 $0.013957 660,755,177 * $614,655 0.81% 1.73% -26.16%