所有加密貨幣
市值:
價格:
交易量（24小時）:
| # | 名稱 | 簡寫 | 市值 | 價格 | 流通供給量 | 交易量（24小時） | % 1小時 | % 24小時 | % 7天 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $144,268,722,306 | $8017.11 | 17,995,112 | $16,014,815,098 | -1.31% | -3.74% | -3.95% | |
| 2 |
ETH
Ethereum |
ETH | $18,911,329,510 | $174.83 | 108,169,496 | $7,850,093,540 | -1.99% | -5.20% | -6.25% | |
| 3 |
XRP
XRP |
XRP | $12,265,458,765 | $0.284141 | 43,166,787,298 * | $1,631,466,953 | -1.25% | -2.80% | 1.40% | |
| 4 |
USDT
Tether |
USDT | $4,119,557,723 | $1.00 | 4,108,044,456 * | $20,087,919,360 | -0.37% | -0.09% | -0.18% | |
| 5 |
BCH
Bitcoin Cash |
BCH | $3,950,289,368 | $218.73 | 18,060,238 | $1,426,732,057 | -1.69% | -3.34% | -7.05% | |
| 6 |
LTC
Litecoin |
LTC | $3,352,313,355 | $52.81 | 63,478,517 | $2,634,744,889 | -2.76% | -5.45% | -9.57% | |
| 7 |
BNB
Binance Coin |
BNB | $2,754,586,157 | $17.71 | 155,536,713 * | $259,668,748 | -3.19% | -6.64% | 2.47% | |
| 8 |
EOS
EOS |
EOS | $2,714,114,078 | $2.90 | 936,099,684 * | $1,722,123,317 | -1.92% | -7.13% | -9.75% | |
| 9 |
BSV
Bitcoin SV |
BSV | $1,548,594,444 | $86.73 | 17,854,986 | $361,118,432 | -2.75% | -1.62% | 0.56% | |
| 10 |
XLM
Stellar |
XLM | $1,237,946,191 | $0.061795 | 20,033,073,798 * | $234,559,498 | -2.38% | -4.44% | -1.93% | |
| 11 |
TRX
TRON |
TRX | $1,001,980,038 | $0.015026 | 66,682,072,191 | $623,657,577 | -3.39% | -9.01% | -11.68% | |
| 12 |
LEO
UNUS SED LEO |
LEO | $993,695,881 | $0.994194 | 999,498,893 * | $7,137,875 | -0.98% | -0.71% | 1.38% | |
| 13 |
ADA
Cardano |
ADA | $989,627,283 | $0.038170 | 25,927,070,538 | $49,765,686 | -1.72% | -7.41% | -10.41% | |
| 14 |
XMR
Monero |
XMR | $908,186,839 | $52.61 | 17,261,005 | $95,144,291 | -1.95% | -1.34% | -6.47% | |
| 15 |
HT
Huobi Token |
HT | $801,328,287 | $3.42 | 234,205,523 * | $98,857,379 | -1.73% | -5.36% | 5.64% | |
| 16 |
LINK
Chainlink |
LINK | $779,560,331 | $2.23 | 350,000,000 * | $140,745,769 | -2.51% | -12.72% | -19.84% | |
| 17 |
MIOTA
IOTA |
MIOTA | $750,604,437 | $0.270047 | 2,779,530,283 * | $4,735,102 | -2.63% | -4.62% | -2.36% | |
| 18 |
DASH
Dash |
DASH | $628,500,338 | $69.08 | 9,098,099 | $220,025,887 | -2.38% | -4.99% | -4.46% | |
| 19 |
XTZ
Tezos |
XTZ | $577,587,215 | $0.874637 | 660,373,612 * | $14,147,229 | -2.56% | -5.04% | -5.93% | |
| 20 |
ATOM
Cosmos |
ATOM | $526,573,944 | $2.76 | 190,688,439 * | $155,401,321 | -1.97% | -9.56% | -6.46% | |
| 21 |
ETC
Ethereum Classic |
ETC | $500,018,415 | $4.37 | 114,306,306 | $589,759,135 | -5.16% | -6.52% | -8.37% | |
| 22 |
NEO
NEO |
NEO | $490,152,871 | $6.95 | 70,538,831 * | $257,715,770 | -3.44% | -7.73% | -9.79% | |
| 23 |
MKR
Maker |
MKR | $489,626,772 | $489.63 | 1,000,000 * | $14,313,211 | -1.22% | -2.78% | -2.74% | |
| 24 |
USDC
USD Coin |
USDC | $473,008,836 | $1.00 | 471,567,657 * | $309,080,427 | -0.38% | 0.04% | -0.01% | |
| 25 |
CRO
Crypto.com Coin |
CRO | $363,718,130 | $0.033454 | 10,872,146,119 * | $7,801,928 | -1.78% | -3.23% | -5.46% | |
| 26 |
XEM
NEM |
XEM | $329,219,931 | $0.036580 | 8,999,999,999 * | $19,145,177 | -2.71% | -6.06% | -13.08% | |
| 27 |
ONT
Ontology |
ONT | $322,914,601 | $0.602620 | 535,851,170 * | $102,939,368 | -4.42% | -6.91% | -7.82% | |
| 28 |
DOGE
Dogecoin |
DOGE | $306,455,402 | $0.002519 | 121,647,403,124 | $50,374,028 | -1.32% | -1.44% | 6.77% | |
| 29 |
BAT
Basic Attenti... |
BAT | $272,366,496 | $0.201611 | 1,350,948,751 * | $47,306,657 | -4.28% | -12.90% | -0.83% | |
| 30 |
ZEC
Zcash |
ZEC | $272,347,646 | $35.64 | 7,640,969 | $159,925,574 | -2.49% | -3.57% | -4.68% | |
| 31 |
PAX
Paxos Standard |
PAX | $254,952,588 | $1.00 | 253,948,209 * | $526,889,323 | -0.31% | 0.15% | 0.10% | |
| 32 |
HEDG
HedgeTrade |
HEDG | $216,821,683 | $0.751825 | 288,393,855 * | $306,729 | -1.56% | -3.80% | -6.04% | |
| 33 |
TUSD
TrueUSD |
TUSD | $188,493,710 | $1.00 | 187,927,802 * | $341,820,774 | -0.31% | 0.04% | 0.07% | |
| 34 |
VET
VeChain |
VET | $185,712,564 | $0.003349 | 55,454,734,800 * | $52,190,157 | -1.45% | -5.86% | -9.46% | |
| 35 |
ZRX
0x |
ZRX | $167,605,330 | $0.278785 | 601,198,566 * | $34,500,509 | -4.67% | -17.01% | 5.83% | |
| 36 |
LUNA
LUNA |
LUNA | $159,497,834 | $0.558757 | 285,451,369 * | $945,966 | -1.99% | -7.96% | -20.40% | |
| 37 |
QTUM
Qtum |
QTUM | $156,563,998 | $1.63 | 96,093,728 * | $154,671,559 | -3.97% | -9.62% | -12.15% | |
| 38 |
DCR
Decred |
DCR | $150,797,399 | $14.31 | 10,536,930 | $9,878,087 | -4.19% | -9.92% | -16.80% | |
| 39 |
EKT
EDUCare |
EKT | $146,758,710 | $0.172657 | 850,000,000 * | $10,768,019 | -0.61% | 6.11% | 10.55% | |
| 40 |
RVN
Ravencoin |
RVN | $146,367,457 | $0.031515 | 4,644,425,000 | $19,809,982 | -4.12% | -10.20% | -3.08% | |
| 41 |
BTG
Bitcoin Gold |
BTG | $139,586,740 | $7.97 | 17,513,924 | $13,493,653 | -5.89% | -1.94% | -4.28% | |
| 42 |
ZB
ZB |
ZB | $136,965,276 | $0.295637 | 463,288,810 * | $173,288,896 | -0.92% | -2.14% | -2.51% | |
| 43 |
VSYS
V Systems |
VSYS | $131,838,420 | $0.072092 | 1,828,750,061 * | $3,474,355 | -1.61% | -4.66% | -10.33% | |
| 44 |
HOT
Holo |
HOT | $122,702,105 | $0.000760 | 161,377,325,137 * | $10,730,527 | -3.92% | -5.21% | -4.29% | |
| 45 |
SXP
Swipe |
SXP | $118,711,946 | $1.97 | 60,135,911 * | $27,038,744 | -2.18% | 2.95% | 15.55% | |
| 46 |
ABBC
ABBC Coin |
ABBC | $117,630,881 | $0.212212 | 554,307,762 | $52,701,485 | -0.58% | -3.53% | -6.86% | |
| 47 |
OMG
OmiseGO |
OMG | $107,699,709 | $0.767938 | 140,245,398 * | $36,716,970 | -2.06% | -5.93% | -16.51% | |
| 48 |
NANO
Nano |
NANO | $104,052,091 | $0.780889 | 133,248,297 * | $7,303,779 | -3.71% | -1.69% | -2.56% | |
| 49 |
CENNZ
Centrality |
CENNZ | $102,664,009 | $0.097418 | 1,053,851,203 * | $533,264 | -1.08% | -8.42% | -19.54% | |
| 50 |
DGB
DigiByte |
DGB | $97,680,952 | $0.007889 | 12,381,968,930 | $3,831,782 | -2.41% | -5.60% | -6.57% | |
| 51 |
ALGO
Algorand |
ALGO | $94,861,738 | $0.229202 | 413,877,914 | $106,128,381 | -3.96% | -12.76% | -3.28% | |
| 52 |
KCS
KuCoin Shares |
KCS | $94,331,867 | $1.07 | 87,801,051 * | $3,309,732 | -1.81% | -4.60% | -4.58% | |
| 53 |
LSK
Lisk |
LSK | $92,441,775 | $0.764084 | 120,983,853 * | $3,590,015 | -2.31% | -5.42% | -16.14% | |
| 54 |
REP
Augur |
REP | $88,975,321 | $8.09 | 11,000,000 * | $5,644,479 | -1.00% | -3.66% | -6.64% | |
| 55 |
BTT
BitTorrent |
BTT | $87,358,992 | $0.000412 | 212,116,500,000 * | $52,631,831 | -1.80% | -6.33% | -10.17% | |
| 56 |
SC
Siacoin |
SC | $84,979,241 | $0.002032 | 41,817,047,634 | $5,314,459 | -2.56% | -10.12% | 1.21% | |
| 57 |
BCD
Bitcoin Diamond |
BCD | $84,621,887 | $0.453754 | 186,492,898 | $2,784,881 | -1.13% | -9.98% | -16.73% | |
| 58 |
ICX
ICON |
ICX | $83,308,776 | $0.167426 | 497,584,812 * | $31,499,206 | -2.04% | -2.59% | -7.74% | |
| 59 |
DAI
Dai |
DAI | $83,229,309 | $0.988827 | 84,169,751 * | $20,396,706 | -0.84% | -1.48% | -1.90% | |
| 60 |
WAVES
Waves |
WAVES | $81,189,533 | $0.811895 | 100,000,000 * | $15,289,701 | -3.02% | -8.87% | -12.53% | |
| 61 |
THETA
THETA |
THETA | $73,846,752 | $0.084832 | 870,502,690 * | $1,353,021 | -3.69% | -9.23% | -8.35% | |
| 62 |
BCN
Bytecoin |
BCN | $72,863,267 | $0.000396 | 184,066,828,814 | $17,607 | -1.62% | -1.24% | -7.12% | |
| 63 |
MONA
MonaCoin |
MONA | $71,305,725 | $1.08 | 65,729,675 | $1,134,517 | -1.50% | -4.58% | -8.65% | |
| 64 |
BTS
BitShares |
BTS | $69,195,975 | $0.025201 | 2,745,760,000 * | $1,991,968 | -1.00% | -5.83% | -13.65% | |
| 65 |
SNX
Synthetix Net... |
SNX | $69,006,541 | $0.501927 | 137,483,186 * | $43,460 | -1.88% | -0.67% | 5.27% | |
| 66 |
KMD
Komodo |
KMD | $65,368,715 | $0.561488 | 116,420,511 | $2,172,856 | -2.80% | -6.96% | -10.05% | |
| 67 |
QNT
Quant |
QNT | $63,027,671 | $5.22 | 12,072,738 * | $3,095,567 | -4.12% | -6.57% | -20.90% | |
| 68 |
MAID
MaidSafeCoin |
MAID | $62,418,113 | $0.137925 | 452,552,412 * | $243,627 | -1.38% | -2.61% | -8.45% | |
| 69 |
HC
HyperCash |
HC | $61,436,031 | $1.38 | 44,372,901 | $4,578,591 | -3.69% | -5.57% | -13.96% | |
| 70 |
BTM
Bytom |
BTM | $55,830,558 | $0.055691 | 1,002,499,275 | $5,615,864 | -1.24% | -3.50% | -7.87% | |
| 71 |
MCO
MCO |
MCO | $55,074,131 | $3.49 | 15,793,831 * | $12,144,513 | -1.58% | -3.16% | 3.70% | |
| 72 |
XVG
Verge |
XVG | $54,927,206 | $0.003434 | 15,995,999,359 | $3,802,241 | -1.87% | -11.50% | -10.03% | |
| 73 |
NEXO
Nexo |
NEXO | $52,295,846 | $0.093385 | 560,000,011 * | $8,712,168 | -2.31% | -0.75% | -2.05% | |
| 74 |
IOST
IOST |
IOST | $51,953,741 | $0.004324 | 12,013,965,609 * | $18,758,885 | -4.96% | -12.19% | -16.69% | |
| 75 |
AE
Aeternity |
AE | $51,864,689 | $0.180586 | 287,202,228 | $34,567,309 | -2.52% | -6.60% | 1.95% | |
| 76 |
ARDR
Ardor |
ARDR | $51,656,909 | $0.051709 | 998,999,495 * | $2,339,505 | -1.96% | -5.76% | -12.11% | |
| 77 |
NRG
Energi |
NRG | $50,791,128 | $2.33 | 21,763,509 | $324,406 | -2.98% | -0.49% | -14.94% | |
| 78 |
CRPT
Crypterium |
CRPT | $49,131,743 | $0.579363 | 84,803,056 * | $430,205 | -2.55% | -0.38% | -13.23% | |
| 79 |
AOA
Aurora |
AOA | $48,543,322 | $0.007420 | 6,542,330,148 * | $1,702,886 | -3.43% | -5.75% | -6.01% | |
| 80 |
NEX
Nash Exchange |
NEX | $46,916,829 | $1.30 | 36,196,678 * | $2,502,328 | -3.52% | 1.51% | 15.03% | |
| 81 |
STEEM
Steem |
STEEM | $46,476,739 | $0.133550 | 348,010,110 * | $2,399,219 | -2.77% | -1.36% | -9.41% | |
| 82 |
GNT
Golem |
GNT | $46,001,128 | $0.046938 | 980,050,000 * | $2,493,224 | -5.38% | -8.71% | -9.43% | |
| 83 |
ENJ
Enjin Coin |
ENJ | $44,676,453 | $0.056941 | 784,614,642 * | $2,305,421 | -3.66% | -8.30% | -12.85% | |
| 84 |
ZIL
Zilliqa |
ZIL | $44,644,663 | $0.005139 | 8,687,360,058 | $6,260,486 | -2.54% | -9.95% | -19.27% | |
| 85 |
NPXS
Pundi X |
NPXS | $43,644,550 | $0.000186 | 234,112,000,776 * | $1,498,789 | -2.85% | -9.31% | -17.48% | |
| 86 |
REN
Ren |
REN | $42,499,062 | $0.053156 | 799,513,690 * | $5,302,144 | -5.61% | -17.15% | -1.59% | |
| 87 |
SNT
Status |
SNT | $42,478,300 | $0.012240 | 3,470,483,788 * | $15,781,000 | -1.78% | -4.28% | -12.09% | |
| 88 |
XZC
Zcoin |
XZC | $41,282,089 | $4.80 | 8,598,718 | $6,594,820 | -2.44% | -10.36% | -14.65% | |
| 89 |
ELF
aelf |
ELF | $40,806,973 | $0.076349 | 534,480,100 * | $7,946,227 | -3.31% | -5.16% | -8.68% | |
| 90 |
RIF
RIF Token |
RIF | $38,646,451 | $0.077386 | 499,395,823 * | $5,948,503 | -2.41% | -12.43% | -27.69% | |
| 91 |
NEW
Newton |
NEW | $36,737,720 | $0.003075 | 11,948,333,332 | $3,952,482 | -2.07% | 0.41% | -0.40% | |
| 92 |
ETN
Electroneum |
ETN | $36,576,144 | $0.003713 | 9,850,176,867 | $633,839 | -0.19% | -0.64% | -3.78% | |
| 93 |
SEELE
Seele |
SEELE | $36,005,126 | $0.051683 | 696,655,692 * | $17,989,799 | -0.04% | -6.54% | -16.86% | |
| 94 |
EURS
STASIS EURO |
EURS | $34,845,909 | $1.09 | 31,979,207 * | $1,065,480 | -0.66% | -1.00% | -1.09% | |
| 95 |
FCT
Factom |
FCT | $34,613,526 | $3.52 | 9,825,190 * | $19,668 | -0.88% | -1.61% | 6.73% | |
| 96 |
BCV
BitCapitalVendor |
BCV | $33,790,845 | $0.037916 | 891,199,995 * | $1,250,868 | -2.27% | -5.32% | -11.98% | |
| 97 |
MANA
Decentraland |
MANA | $33,432,615 | $0.031836 | 1,050,141,509 * | $8,021,575 | -3.73% | -2.53% | 0.79% | |
| 98 |
STRAT
Stratis |
STRAT | $32,934,928 | $0.330916 | 99,526,451 * | $1,781,678 | -2.24% | -10.98% | -9.37% | |
| 99 |
GXC
GXChain |
GXC | $31,884,343 | $0.490528 | 65,000,000 * | $17,403,751 | -5.82% | -12.35% | 8.40% | |
| 100 |
XMX
XMax |
XMX | $31,578,656 | $0.001861 | 16,967,255,033 * | $1,414,118 | -1.94% | -5.98% | -10.46% | |
| 101 |
DGTX
Digitex Futures |
DGTX | $31,206,821 | $0.040640 | 767,880,212 * | $1,194,096 | -1.26% | 6.86% | 11.79% | |
| 102 |
KNC
Kyber Network |
KNC | $30,525,786 | $0.181874 | 167,840,652 * | $3,007,097 | -1.22% | -8.88% | -8.61% | |
| 103 |
RDD
ReddCoin |
RDD | $29,460,041 | $0.001023 | 28,808,713,174 * | $16,379 | -1.49% | -0.02% | -5.05% | |
| 104 |
WTC
Waltonchain |
WTC | $29,359,747 | $0.688744 | 42,627,957 * | $2,467,336 | -5.71% | -10.47% | -8.92% | |
| 105 |
ELA
Elastos |
ELA | $29,194,799 | $1.82 | 16,063,887 | $3,069,345 | -2.98% | -3.98% | -8.03% | |
| 106 |
DCN
Dentacoin |
DCN | $29,177,420 | $0.000054 | 540,365,602,593 * | $220,080 | -1.52% | 8.91% | -0.56% | |
| 107 |
MATIC
Matic Network |
MATIC | $29,045,049 | $0.013249 | 2,192,190,362 * | $18,893,948 | -2.79% | -11.96% | -3.98% | |
| 108 |
ODE
ODEM |
ODE | $28,084,900 | $0.121945 | 230,308,098 * | $327,697 | -1.43% | 16.12% | 31.94% | |
| 109 |
LRC
Loopring |
LRC | $27,253,724 | $0.030097 | 905,532,437 * | $3,868,540 | -3.93% | -10.50% | -11.21% | |
| 110 |
BRD
Bread |
BRD | $26,702,281 | $0.300925 | 88,733,978 * | $1,267,019 | -2.03% | -1.04% | 10.71% | |
| 111 |
WIN
WINk |
WIN | $26,552,441 | $0.000135 | 196,500,113,934 * | $2,553,365 | -4.60% | -15.70% | -11.48% | |
| 112 |
TNT
Tierion |
TNT | $26,483,192 | $0.061807 | 428,481,269 * | $2,148,603 | -1.96% | -14.38% | 2.77% | |
| 113 |
DX
DxChain Token |
DX | $26,438,228 | $0.000529 | 50,000,000,000 * | $1,323,792 | -2.78% | -6.73% | 3.32% | |
| 114 |
SOLVE
SOLVE |
SOLVE | $26,374,395 | $0.080551 | 327,423,172 * | $196,517 | -1.64% | -3.05% | -12.81% | |
| 115 |
RLC
iExec RLC |
RLC | $25,830,643 | $0.322598 | 80,070,793 * | $619,021 | -4.31% | -2.75% | 14.67% | |
| 116 |
ETP
Metaverse ETP |
ETP | $25,437,217 | $0.331314 | 76,776,757 | $3,404,256 | -0.98% | -6.81% | -30.60% | |
| 117 |
DGD
DigixDAO |
DGD | $25,330,179 | $12.67 | 2,000,000 * | $1,222,895 | -2.50% | -10.68% | -5.57% | |
| 118 |
ZEN
Horizen |
ZEN | $25,017,173 | $3.31 | 7,553,500 | $5,085,258 | -3.56% | -5.02% | -5.85% | |
| 119 |
CVC
Civic |
CVC | $24,964,003 | $0.037260 | 670,000,000 * | $1,925,883 | -3.92% | -9.50% | -13.05% | |
| 120 |
GRIN
Grin |
GRIN | $24,780,824 | $1.05 | 23,565,000 | $28,580,830 | -2.32% | -7.98% | -20.83% | |
| 121 |
BEAM
Beam |
BEAM | $24,564,049 | $0.603676 | 40,690,800 | $44,791,308 | -4.21% | -18.14% | -30.17% | |
| 122 |
PAI
Project Pai |
PAI | $24,490,814 | $0.016877 | 1,451,163,069 * | $598,525 | -1.04% | -3.62% | -8.00% | |
| 123 |
DRG
Dragon Coins |
DRG | $24,364,896 | $0.069882 | 348,657,984 * | $16,821 | -1.76% | 2.50% | -22.01% | |
| 124 |
ANT
Aragon |
ANT | $24,093,750 | $0.808508 | 29,800,256 * | $10,212 | -1.51% | -9.62% | 16.77% | |
| 125 |
NULS
NULS |
NULS | $24,078,215 | $0.326394 | 73,770,500 | $2,188,878 | -3.47% | -7.32% | -15.37% | |
| 126 |
R
Revain |
R | $23,977,853 | $0.049495 | 484,450,000 * | $933,723 | -2.26% | -3.86% | 2.06% | |
| 127 |
FET
Fetch |
FET | $23,882,124 | $0.039449 | 605,392,307 * | $6,858,323 | -4.45% | -15.29% | -8.21% | |
| 128 |
PPT
Populous |
PPT | $23,836,467 | $0.447614 | 53,252,246 * | $979,925 | -3.96% | -10.98% | -24.21% | |
| 129 |
SAN
Santiment Net... |
SAN | $23,175,292 | $0.369856 | 62,660,371 * | $1,432 | -0.75% | -1.27% | 6.19% | |
| 130 |
QASH
QASH |
QASH | $23,177,372 | $0.066221 | 350,000,000 * | $199,518 | -1.73% | -2.93% | -5.13% | |
| 131 |
NAS
Nebulas |
NAS | $22,994,081 | $0.442597 | 51,952,589 * | $3,400,619 | -5.36% | -12.10% | -19.38% | |
| 132 |
AION
Aion |
AION | $22,990,408 | $0.064965 | 353,888,576 | $1,886,091 | 1.88% | -5.26% | -15.09% | |
| 133 |
FUN
FunFair |
FUN | $22,824,123 | $0.003485 | 6,548,879,189 * | $602,891 | -3.08% | -12.59% | -16.17% | |
| 134 |
HBAR
Hedera Hashgraph |
HBAR | $22,629,134 | $0.035552 | 636,515,764 * | $6,425,305 | -3.74% | -2.17% | -8.80% | |
| 135 |
WICC
WaykiChain |
WICC | $22,448,695 | $0.118776 | 189,000,000 * | $337,672 | -2.35% | -3.30% | -7.48% | |
| 136 |
ARK
Ark |
ARK | $21,824,933 | $0.192386 | 113,443,488 * | $778,209 | -3.48% | -7.11% | -0.97% | |
| 137 |
LAMB
Lambda |
LAMB | $21,575,175 | $0.034184 | 631,141,721 * | $32,989,988 | -2.24% | -0.45% | -27.77% | |
| 138 |
ENG
Enigma |
ENG | $21,206,393 | $0.283371 | 74,836,171 * | $234,917 | -2.63% | -9.30% | -14.05% | |
| 139 |
TOMO
TomoChain |
TOMO | $21,168,799 | $0.325941 | 64,946,625 | $428,689 | -3.56% | -9.34% | -8.91% | |
| 140 |
WAXP
WAX |
WAXP | $20,991,635 | $0.025073 | 837,205,646 * | $123,193 | -1.40% | -3.55% | -9.16% | |
| 141 |
LOOM
Loom Network |
LOOM | $20,958,791 | $0.021620 | 969,412,053 * | $4,411,290 | -5.53% | -13.14% | -18.00% | |
| 142 |
LINA
LINA |
LINA | $20,286,882 | $0.074533 | 272,186,342 * | $1,277,664 | 0.33% | -0.77% | -16.17% | |
| 143 |
FTM
Fantom |
FTM | $20,281,323 | $0.011183 | 1,813,658,595 * | $4,671,918 | -5.22% | -14.31% | -9.13% | |
| 144 |
BHP
BHPCoin |
BHP | $20,234,930 | $1.06 | 19,110,983 * | $2,777,879 | -1.54% | -2.31% | -7.43% | |
| 145 |
BMC
Blackmoon |
BMC | $20,224,751 | $0.374532 | 54,000,000 * | $2,083 | -1.69% | -8.89% | -10.72% | |
| 146 |
BNT
Bancor |
BNT | $20,137,261 | $0.324010 | 62,150,059 * | $1,490,620 | -2.10% | -6.65% | -8.60% | |
| 147 |
ORBS
Orbs |
ORBS | $19,972,410 | $0.010381 | 1,923,921,842 * | $361,961 | -1.48% | -2.21% | -16.14% | |
| 148 |
MOF
Molecular Future |
MOF | $19,967,832 | $0.520372 | 38,372,263 * | $21,250,055 | -3.58% | -3.51% | 11.09% | |
| 149 |
WAN
Wanchain |
WAN | $19,836,667 | $0.186870 | 106,152,493 * | $2,618,433 | -3.50% | -11.63% | -17.50% | |
| 150 |
GT
Gatechain Token |
GT | $19,673,851 | $0.518267 | 37,960,865 * | $2,868,631 | -1.38% | -1.60% | -1.76% | |
| 151 |
IOTX
IoTeX |
IOTX | $18,417,981 | $0.004470 | 4,120,000,000 * | $6,201,218 | -5.11% | -23.73% | -26.22% | |
| 152 |
POWR
Power Ledger |
POWR | $18,401,990 | $0.044003 | 418,200,975 * | $585,564 | -6.44% | -9.73% | -13.38% | |
| 153 |
CHZ
Chiliz |
CHZ | $18,343,805 | $0.005089 | 3,604,669,183 * | $2,906,992 | -6.13% | -12.98% | -2.60% | |
| 154 |
DENT
Dent |
DENT | $18,198,294 | $0.000242 | 75,325,838,994 * | $293,174 | -4.23% | -8.08% | -2.46% | |
| 155 |
IGNIS
Ignis |
IGNIS | $17,831,908 | $0.023428 | 761,143,950 * | $575,686 | -2.05% | -5.59% | -10.51% | |
| 156 |
HYN
Hyperion |
HYN | $17,738,094 | $0.055997 | 316,765,917 * | $376,573 | -1.57% | -4.40% | -5.34% | |
| 157 |
C20
CRYPTO20 |
C20 | $17,718,536 | $0.438472 | 40,409,736 * | $1,400 | -1.16% | -4.12% | 5.76% | |
| 158 |
RCN
Ripio Credit ... |
RCN | $17,531,850 | $0.034428 | 509,235,327 * | $1,763,808 | -5.61% | -13.03% | -18.83% | |
| 159 |
BIX
Bibox Token |
BIX | $16,984,447 | $0.158456 | 107,187,126 * | $3,743,781 | -1.01% | -3.71% | 4.40% | |
| 160 |
EDC
EDC Blockchain |
EDC | $16,946,865 | $0.006346 | 2,670,646,025 | $901,765 | -0.79% | -0.52% | 3.56% | |
| 161 |
GNO
Gnosis |
GNO | $16,376,048 | $14.83 | 1,104,590 * | $35,762 | 0.02% | -0.85% | -0.66% | |
| 162 |
TRUE
TrueChain |
TRUE | $16,318,124 | $0.205065 | 79,575,543 * | $8,424,076 | -1.20% | -3.57% | -12.82% | |
| 163 |
YOU
YOU COIN |
YOU | $16,263,221 | $0.057840 | 281,174,862 * | $6,986,643 | -1.81% | -4.30% | 5.68% | |
| 164 |
MDA
Moeda Loyalty... |
MDA | $16,243,172 | $0.827514 | 19,628,888 * | $16,670,227 | -3.71% | -33.70% | -13.76% | |
| 165 |
STORJ
Storj |
STORJ | $16,221,672 | $0.119464 | 135,787,439 * | $955,504 | -2.58% | -10.62% | -15.54% | |
| 166 |
ROX
Robotina |
ROX | $15,955,656 | $0.052527 | 303,758,412 * | $168,184 | -2.00% | -5.31% | -5.18% | |
| 167 |
TEL
Telcoin |
TEL | $15,810,210 | $0.000403 | 39,194,744,221 * | $108,949 | -0.98% | -1.82% | -9.95% | |
| 168 |
GRS
Groestlcoin |
GRS | $15,461,112 | $0.210071 | 73,599,344 | $3,389,728 | -2.83% | 0.00% | 3.49% | |
| 169 |
MTL
Metal |
MTL | $15,418,164 | $0.302413 | 50,983,821 * | $3,987,834 | -6.27% | -13.06% | -23.45% | |
| 170 |
ADN
Aladdin |
ADN | $14,871,515 | $0.000467 | 31,854,766,798 * | $6,358,194 | -1.63% | -5.09% | -13.13% | |
| 171 |
ABT
Arcblock |
ABT | $14,841,052 | $0.150588 | 98,554,305 * | $3,111,346 | -0.58% | -5.22% | -6.86% | |
| 172 |
CELR
Celer Network |
CELR | $14,729,986 | $0.004504 | 3,270,711,008 * | $7,037,132 | -3.93% | -13.17% | -10.21% | |
| 173 |
KAN
BitKan |
KAN | $14,661,077 | $0.002405 | 6,096,926,771 * | $674,360 | -0.95% | -1.44% | -6.90% | |
| 174 |
ONE
Harmony |
ONE | $14,614,711 | $0.005652 | 2,585,555,940 * | $5,475,263 | -5.48% | -12.69% | -8.44% | |
| 175 |
EDO
Eidoo |
EDO | $14,311,861 | $0.275499 | 51,948,794 * | $589,740 | -3.55% | -10.62% | -34.76% | |
| 176 |
WXT
Wirex Token |
WXT | $14,166,127 | $0.014166 | 1,000,000,000 * | $3,346,625 | -1.51% | -0.50% | -5.09% | |
| 177 |
COCOS
Cocos-BCX |
COCOS | $14,112,839 | $0.000898 | 15,715,214,795 * | $3,443,753 | -3.62% | -7.61% | -5.56% | |
| 178 |
LOKI
Loki |
LOKI | $13,983,344 | $0.322286 | 43,388,042 | $21,663 | -2.28% | -4.93% | -3.34% | |
| 179 |
TT
Thunder Token |
TT | $13,940,779 | $0.004804 | 2,901,919,605 * | $1,205,745 | -3.92% | -12.38% | 2.68% | |
| 180 |
SYS
Syscoin |
SYS | $13,844,389 | $0.024420 | 566,925,421 | $1,105,502 | -2.97% | -7.15% | -8.28% | |
| 181 |
MEDX
MediBloc [ERC20] |
MEDX | $13,554,992 | $0.003947 | 3,434,635,926 * | $1,073,928 | -2.00% | 7.36% | -18.71% | |
| 182 |
DAC
Davinci Coin |
DAC | $13,485,572 | $0.003744 | 3,601,858,620 * | $818,340 | -0.35% | 3.69% | -3.29% | |
| 183 |
CS
Credits |
CS | $13,340,456 | $0.079371 | 168,077,824 * | $1,915,748 | -0.48% | -6.71% | -8.78% | |
| 184 |
DPT
Diamond Platf... |
DPT | $13,292,009 | $12.96 | 1,025,468 * | $57,626 | 0.53% | -0.26% | -4.22% | |
| 185 |
NKN
NKN |
NKN | $13,272,092 | $0.035392 | 375,000,000 | $10,967,527 | -9.23% | -18.59% | 30.92% | |
| 186 |
TTC
TTC |
TTC | $13,221,532 | $0.036890 | 358,408,534 * | $108,901 | -0.37% | -2.31% | -8.83% | |
| 187 |
QKC
QuarkChain |
QKC | $13,218,616 | $0.005195 | 2,544,395,982 * | $8,342,471 | -3.15% | -4.66% | -11.25% | |
| 188 |
DIVI
Divi |
DIVI | $13,216,180 | $0.010168 | 1,299,826,850 | $120,412 | -1.33% | -4.80% | -8.15% | |
| 189 |
TFUEL
Theta Fuel |
TFUEL | $13,156,392 | $0.003428 | 3,838,301,572 * | $751,543 | -0.51% | -8.57% | -15.63% | |
| 190 |
PIVX
PIVX |
PIVX | $13,067,150 | $0.230132 | 56,781,166 * | $304,480 | -3.53% | -12.43% | -18.17% | |
| 191 |
ETZ
Ether Zero |
ETZ | $13,011,305 | $0.078609 | 165,519,499 | $5,564,629 | -2.66% | 27.31% | 1.40% | |
| 192 |
NXT
Nxt |
NXT | $12,925,545 | $0.012938 | 998,999,942 * | $676,649 | -1.15% | -2.78% | -7.18% | |
| 193 |
CMT
CyberMiles |
CMT | $12,790,807 | $0.015989 | 800,000,000 * | $2,677,961 | -4.96% | -8.69% | -14.31% | |
| 194 |
FX
Function X |
FX | $12,440,585 | $0.107568 | 115,653,514 * | $1,812,732 | -0.43% | -2.47% | -9.79% | |
| 195 |
PAY
TenX |
PAY | $12,271,955 | $0.090971 | 134,899,707 * | $3,298,662 | -2.25% | -9.63% | -21.57% | |
| 196 |
GAS
Gas |
GAS | $12,229,920 | $1.21 | 10,128,375 * | $1,931,776 | -3.30% | -9.73% | -4.56% | |
| 197 |
CND
Cindicator |
CND | $12,155,014 | $0.006881 | 1,766,576,856 * | $102,874 | -7.52% | -12.53% | -19.68% | |
| 198 |
BAY
BitBay |
BAY | $12,150,698 | $0.012005 | 1,012,146,906 * | $4,640 | 9.60% | 15.36% | 227.99% | |
| 199 |
NXS
Nexus |
NXS | $11,908,441 | $0.184136 | 64,671,957 | $39,674 | -2.63% | -7.16% | -9.39% | |
| 200 |
XCHF
CryptoFranc |
XCHF | $11,906,520 | $0.989324 | 12,035,000 * | $5,264 | -0.72% | -1.22% | -3.28% | |
| 201 |
MEXC
MEXC Token |
MEXC | $542,369,345 | $0.592684 | 915,107,271 * | $1,625,779 | -1.24% | -2.90% | 0.01% | |
| 202 |
INO
INO COIN |
INO | $331,643,507 | $1.84 | 180,003,180 * | $6,360 | -1.48% | -2.90% | -1.59% | |
| 203 |
INB
Insight Chain |
INB | $226,022,541 | $0.645958 | 349,902,689 * | $21,247,168 | -0.38% | -0.34% | 36.69% | |
| 204 |
THX
ThoreNext |
THX | $160,694,545 | $7.42 | 21,652,254 * | $159,569 | -1.42% | -4.06% | -5.57% | |
| 205 |
PZM
PRIZM |
PZM | $139,542,163 | $0.383400 | 363,959,969 * | $167,961 | -2.01% | -3.33% | -3.92% | |
| 206 |
THR
ThoreCoin |
THR | $131,237,783 | $1513.94 | 86,686 * | $173,534 | -1.42% | -3.64% | -3.94% | |
| 207 |
OSC
Oasis City |
OSC | $114,667,185 | $0.051449 | 2,228,756,059 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 208 |
KBC
Karatgold Coin |
KBC | $80,712,883 | $0.021508 | 3,752,622,837 * | $3,537,547 | -2.58% | -3.24% | 2.82% | |
| 209 |
XIN
Mixin |
XIN | $77,844,752 | $168.93 | 460,812 * | $23,308,747 | -3.98% | -6.10% | -11.50% | |
| 210 |
SLV
Silverway |
SLV | $76,066,123 | $0.760661 | 100,000,000 * | $6,356,521 | -4.01% | -19.98% | -20.16% | |
| 211 |
EON
Dimension Chain |
EON | $75,861,171 | $0.309911 | 244,783,561 * | $8,849,537 | -0.20% | -5.31% | 3.66% | |
| 212 |
GAP
GAPS |
GAP | $74,526,378 | $7.45 | 10,000,000 * | $42,699,788 | -1.28% | -1.20% | 22.90% | |
| 213 |
BXK
Bitbook Gambling |
BXK | $66,127,381 | $0.179505 | 368,387,491 * | $696,458 | -0.18% | -1.33% | -1.79% | |
| 214 |
FXC
Flexacoin |
FXC | $61,951,580 | $0.002963 | 20,905,195,749 * | $43,771 | -2.75% | -11.34% | -10.16% | |
| 215 |
BDX
Beldex |
BDX | $60,827,270 | $0.062055 | 980,222,595 * | $552,844 | -1.38% | -3.65% | -5.45% | |
| 216 |
BF
BitForex Token |
BF | $54,979,505 | $0.012938 | 4,249,532,033 * | $6,426,417 | -0.40% | 13.28% | 23.32% | |
| 217 |
DTR
Dynamic Tradi... |
DTR | $53,317,805 | $0.035016 | 1,522,670,651 * | $298,723 | -1.91% | -3.93% | -3.62% | |
| 218 |
FTT
FTX Token |
FTT | $52,056,748 | $1.37 | 38,003,673 * | $3,634,299 | -1.02% | -2.10% | -1.94% | |
| 219 |
CCCX
Clipper Coin |
CCCX | $51,784,815 | $0.013698 | 3,780,571,396 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 220 |
JWL
Jewel |
JWL | $49,230,425 | $0.899843 | 54,710,035 * | $1,808,897 | 20.97% | 14.76% | 106.71% | |
| 221 |
MB
MineBee |
MB | $47,776,903 | $0.026106 | 1,830,117,455 * | $40,204 | -1.66% | -9.89% | -42.82% | |
| 222 |
OKB
OKB |
OKB | $47,073,315 | $2.35 | 20,000,000 * | $72,366,351 | -2.39% | -1.87% | 7.43% | |
| 223 |
VERI
Veritaseum |
VERI | $43,933,712 | $20.44 | 2,149,646 * | $50,447 | 13.29% | 3.71% | 31.42% | |
| 224 |
NET
NEXT |
NET | $41,592,865 | $1.03 | 40,491,818 * | $813,677 | -0.59% | -0.68% | -14.37% | |
| 225 |
CIX100
Cryptoindex.c... |
CIX100 | $38,594,258 | $0.618401 | 62,409,787 * | $80,684 | -0.03% | 0.11% | 0.06% | |
| 226 |
BZ
Bit-Z Token |
BZ | $36,245,800 | $0.268806 | 134,839,996 * | $13,978,453 | -0.78% | -0.32% | -2.75% | |
| 227 |
BCZERO
Buggyra Coin ... |
BCZERO | $36,170,356 | $0.017988 | 2,010,775,988 * | $23,432 | -0.47% | -2.53% | -3.29% | |
| 228 |
MX
MX Token |
MX | $33,821,813 | $0.146778 | 230,428,525 * | $13,660,040 | -1.99% | -4.18% | -16.22% | |
| 229 |
PLC
PLATINCOIN |
PLC | $33,196,258 | $6.64 | 5,001,073 * | $2,014,774 | -2.11% | -2.35% | -10.58% | |
| 230 |
SHND
StrongHands |
SHND | $33,105,656 | $0.000004 | 9,319,884,910,528 | ? | 0.00% | 0.00% | 362.86% | |
| 231 |
WIX
Wixlar |
WIX | $32,288,603 | $0.013499 | 2,391,963,188 * | $6,472 | -1.45% | -3.57% | -6.85% | |
| 232 |
CVCC
CryptoVerific... |
CVCC | $29,862,967 | $51.26 | 582,595 * | $15,426 | -1.35% | -3.84% | -4.10% | |
| 233 |
BTC2
Bitcoin 2 |
BTC2 | $28,742,184 | $1.66 | 17,356,434 * | $1,380 | 0.60% | -7.20% | -15.78% | |
| 234 |
USDK
USDK |
USDK | $27,945,817 | $0.977124 | 28,600,072 * | $15,433,970 | -0.75% | 0.10% | -0.82% | |
| 235 |
MXM
Maximine Coin |
MXM | $27,712,918 | $0.016806 | 1,649,000,000 * | $47,910 | 0.01% | -54.97% | -1.09% | |
| 236 |
BNK
Bankera |
BNK | $27,549,312 | $0.001119 | 24,608,912,108 * | $40,496 | -1.42% | -4.22% | -15.19% | |
| 237 |
AGVC
AgaveCoin |
AGVC | $27,431,234 | $0.070225 | 390,619,593 * | $21,646 | -2.14% | 0.28% | 6.53% | |
| 238 |
QBIT
Qubitica |
QBIT | $25,804,174 | $31.91 | 808,675 * | $112,706 | -1.99% | -5.42% | -5.55% | |
| 239 |
BQTX
BQT |
BQTX | $25,739,779 | $0.067790 | 379,699,950 * | $1,329,022 | -0.93% | -0.95% | -1.94% | |
| 240 |
JCT
Japan Content... |
JCT | $25,077,428 | $0.085544 | 293,150,782 * | $237,123 | -1.38% | -4.39% | -12.12% | |
| 241 |
FAB
FABRK |
FAB | $24,993,013 | $0.005213 | 4,794,443,297 * | $2,762,411 | 4.57% | 9.82% | 15.49% | |
| 242 |
BOTX
botXcoin |
BOTX | $24,436,688 | $0.014976 | 1,631,733,770 * | $186,534 | -2.12% | -4.37% | -0.06% | |
| 243 |
MB8
MB8 Coin |
MB8 | $23,559,724 | $0.040243 | 585,430,662 * | $75,997 | -0.52% | -4.89% | 65.68% | |
| 244 |
ECOREAL
Ecoreal Estate |
ECOREAL | $22,786,975 | $0.109128 | 208,808,852 * | $2,338 | -0.46% | 33.77% | 25.81% | |
| 245 |
BHD
BitcoinHD |
BHD | $21,940,099 | $10.22 | 2,146,710 * | $13,576,159 | -2.73% | -6.98% | -32.67% | |
| 246 |
LA
LATOKEN |
LA | $21,867,564 | $0.057530 | 380,104,462 * | $442,343 | -1.75% | -4.34% | -5.42% | |
| 247 |
GRN
GreenPower |
GRN | $21,585,065 | $0.006679 | 3,231,699,360 * | $30,036 | -1.06% | -3.46% | -6.32% | |
| 248 |
BHT
BHEX Token |
BHT | $21,292,075 | $0.040069 | 531,386,850 * | $898,231 | -0.71% | -1.10% | -6.73% | |
| 249 |
FNB
FNB Protocol |
FNB | $20,298,581 | $0.035002 | 579,920,197 * | $1,580,649 | 0.03% | -11.69% | -43.28% | |
| 250 |
XAC
General Atten... |
XAC | $20,261,099 | $2.03 | 10,000,000 * | $9,066 | -1.79% | -5.09% | -4.28% | |
| 251 |
TLOS
Telos |
TLOS | $19,855,059 | $0.093220 | 212,991,186 * | $150,885 | -1.70% | 3.60% | 25.46% | |
| 252 |
VEST
VestChain |
VEST | $19,626,510 | $0.002773 | 7,078,400,000 * | $100,621 | -1.45% | -5.69% | -2.69% | |
| 253 |
MBC
MicroBitcoin |
MBC | $18,670,054 | $0.000099 | 188,777,000,000 | $9,589 | -4.95% | -11.98% | -18.45% | |
| 254 |
ATP
Atlas Protocol |
ATP | $18,295,215 | $0.007102 | 2,576,065,703 * | $173,505 | -1.56% | -4.59% | -7.70% | |
| 255 |
TRAT
Tratin |
TRAT | $17,617,887 | $0.000157 | 111,999,998,756 * | Low Vol | -2.06% | -11.87% | 42.85% | |
| 256 |
ULT
Ultiledger |
ULT | $17,295,961 | $0.026930 | 642,261,862 * | $4,886,848 | -1.38% | -1.71% | -7.64% | |
| 257 |
EVN
Envion |
EVN | $16,634,327 | $0.139544 | 119,204,516 * | $1,281 | -2.09% | -24.63% | -10.44% | |
| 258 |
FST
1irstcoin |
FST | $16,089,195 | $0.629183 | 25,571,575 * | $124,874 | -1.14% | 6.77% | -11.04% | |
| 259 |
BTU
BTU Protocol |
BTU | $15,861,522 | $0.226561 | 70,009,848 * | $47,309 | -1.31% | 15.68% | -24.09% | |
| 260 |
VITAE
Vitae |
VITAE | $15,664,379 | $0.892737 | 17,546,459 | $34,754 | -5.01% | -9.29% | -10.19% | |
| 261 |
SXDT
Spectre.ai Di... |
SXDT | $15,324,833 | $0.186721 | 82,073,519 * | Low Vol | -0.99% | -12.50% | -24.77% | |
| 262 |
CNX
Cryptonex |
CNX | $13,758,985 | $0.247080 | 55,686,329 | $2,811,242 | -2.31% | -3.27% | -2.68% | |
| 263 |
XET
ETERNAL TOKEN |
XET | $13,404,701 | $0.143412 | 93,470,000 * | $19,931 | 0.08% | 0.23% | -19.11% | |
| 264 |
MOAC
MOAC |
MOAC | $13,400,237 | $0.214530 | 62,463,334 * | $27,006 | -2.80% | -5.10% | -5.22% | |
| 265 |
DAPS
DAPS Token |
DAPS | $13,316,747 | $0.000253 | 52,586,828,002 * | ? | 0.00% | 0.00% | 0.00% | |
| 266 |
GBYTE
Obyte |
GBYTE | $13,164,065 | $18.71 | 703,558 * | $5,514 | 1.61% | -3.02% | -0.64% | |
| 267 |
UTT
United Trader... |
UTT | $12,649,500 | $0.337239 | 37,508,999 * | Low Vol | -0.37% | 5.54% | -8.93% | |
| 268 |
NYE
NewYork Exchange |
NYE | $12,584,817 | $3.94 | 3,191,463 * | $876,862 | 0.67% | -4.24% | -3.84% | |
| 269 |
GNY
GNY |
GNY | $12,270,824 | $0.065140 | 188,376,657 * | $15,005 | -1.35% | -5.26% | -0.70% | |
| 270 |
SAFE
Safe |
SAFE | $12,227,338 | $0.586851 | 20,835,499 * | $99,279 | -0.70% | -3.97% | -7.80% | |
| 271 |
CSC
CasinoCoin |
CSC | $12,039,242 | $0.000307 | 39,278,829,929 * | $76,002 | -2.08% | -4.05% | -8.72% | |
| 272 |
PEOS
pEOS |
PEOS | $11,964,871 | $0.014444 | 828,353,669 * | $12,950 | -0.39% | -9.58% | -56.33% | |
| 273 |
CWV
CWV Chain |
CWV | $11,691,712 | $0.003345 | 3,495,105,960 * | $1,450,430 | 0.79% | 9.93% | 106.55% | |
| 274 |
MAN
Matrix AI Net... |
MAN | $11,585,850 | $0.061229 | 189,222,899 * | $461,318 | -1.19% | -4.02% | -1.54% | |
| 275 |
ZRC
ZrCoin |
ZRC | $11,511,943 | $2.52 | 4,562,831 * | $35,096 | -1.71% | -10.32% | 9.71% | |
| 276 |
AGI
SingularityNET |
AGI | $11,495,866 | $0.021302 | 539,673,260 * | $915,588 | -2.96% | -4.45% | -9.67% | |
| 277 |
UIP
UnlimitedIP |
UIP | $11,445,301 | $0.009259 | 1,236,152,840 * | $211,714 | -0.89% | -0.61% | -4.17% | |
| 278 |
BTR
Bitrue Coin |
BTR | $11,439,876 | $0.081655 | 140,100,001 * | $1,323,311 | -0.68% | 0.39% | 4.53% | |
| 279 |
XLAB
XcelToken Plus |
XLAB | $11,227,997 | $0.002002 | 5,607,075,348 * | $63,405 | -3.23% | -4.96% | -54.72% | |
| 280 |
RET
RealTract |
RET | $11,217,483 | $0.001058 | 10,600,000,000 * | $3,079 | -1.59% | -2.29% | -14.38% | |
| 281 |
POLY
Polymath |
POLY | $11,215,476 | $0.025429 | 441,056,864 * | $6,059,684 | -2.44% | -6.81% | -13.31% | |
| 282 |
SKY
Skycoin |
SKY | $11,199,319 | $0.699957 | 16,000,000 * | $547,535 | -7.32% | -18.99% | 5.53% | |
| 283 |
BFT
BnkToTheFuture |
BFT | $11,203,440 | $0.015347 | 729,989,999 * | $431,071 | 1.31% | -0.71% | -1.97% | |
| 284 |
VTC
Vertcoin |
VTC | $11,144,699 | $0.215602 | 51,691,172 | $184,530 | -1.97% | -5.50% | -9.45% | |
| 285 |
TKN
Monolith |
TKN | $11,164,178 | $0.353386 | 31,592,044 * | $57,155 | -1.34% | -10.09% | -2.38% | |
| 286 |
UNI
UNI COIN |
UNI | $11,041,459 | $0.855426 | 12,907,555 * | Low Vol | -0.30% | -0.28% | -13.01% | |
| 287 |
BUSD
Binance USD |
BUSD | $10,917,352 | $1.00 | 10,883,899 * | $7,193,015 | -0.33% | -0.04% | -0.10% | |
| 288 |
GMAT
GoWithMi |
GMAT | $10,912,003 | $0.004007 | 2,723,550,000 * | $235,339 | -0.43% | -2.60% | -2.20% | |
| 289 |
PLA
PlayChip |
PLA | $10,753,403 | $0.000768 | 14,009,105,693 * | Low Vol | -0.32% | -3.01% | -9.23% | |
| 290 |
UNO
Unobtanium |
UNO | $10,373,856 | $51.58 | 201,122 | Low Vol | 0.00% | -0.72% | 2.04% | |
| 291 |
B2B
B2BX |
B2B | $10,193,193 | $0.549610 | 18,546,231 * | $39,708 | -0.62% | -3.85% | -9.20% | |
| 292 |
VALOR
Valor Token |
VALOR | $10,185,047 | $0.508337 | 20,036,000 * | $362,820 | -2.26% | -7.21% | -10.97% | |
| 293 |
ERD
Elrond |
ERD | $10,032,836 | $0.001447 | 6,933,256,184 * | $1,489,990 | -1.73% | -8.99% | -10.50% | |
| 294 |
EMC2
Einsteinium |
EMC2 | $10,010,415 | $0.045719 | 218,954,090 | $96,061 | -3.08% | -6.01% | -10.62% | |
| 295 |
COS
Contentos |
COS | $9,997,072 | $0.015941 | 627,132,567 * | $1,406,229 | -1.50% | -6.75% | -10.49% | |
| 296 |
MED
MediBloc |
MED | $9,855,818 | $0.003323 | 2,966,384,100 * | $19,145 | 0.29% | -22.13% | -35.73% | |
| 297 |
RHOC
RChain |
RHOC | $9,775,424 | $0.026152 | 373,789,868 * | $5,415 | -2.25% | -5.00% | 3.95% | |
| 298 |
APL
Apollo Currency |
APL | $9,689,111 | $0.000660 | 14,685,096,531 * | $790,945 | 0.21% | -1.67% | -18.14% | |
| 299 |
CTXC
Cortex |
CTXC | $9,674,633 | $0.064587 | 149,792,458 | $1,446,167 | -3.98% | -10.06% | -20.77% | |
| 300 |
HYC
HYCON |
HYC | $9,578,687 | $0.004728 | 2,025,738,125 | $6,528,703 | -2.26% | -8.00% | -3.11% | |
| 301 |
UGAS
UGAS |
UGAS | $9,523,912 | $0.055462 | 171,719,420 * | $1,686,703 | -1.79% | -5.26% | -10.48% | |
| 302 |
OTO
OTOCASH |
OTO | $9,520,691 | $0.446648 | 21,315,864 | $87,789 | -1.38% | -3.56% | -2.56% | |
| 303 |
SLS
SaluS |
SLS | $9,486,573 | $9.37 | 1,012,265 * | $2,575 | -1.39% | -8.35% | -12.78% | |
| 304 |
CVNT
Content Value... |
CVNT | $9,447,845 | $0.017781 | 531,347,835 * | $750,735 | -2.45% | -6.63% | 15.43% | |
| 305 |
ANKR
Ankr |
ANKR | $9,412,244 | $0.002355 | 3,996,177,788 * | $57,570,814 | -3.59% | 1.64% | -9.18% | |
| 306 |
ITC
IoT Chain |
ITC | $9,363,872 | $0.112459 | 83,264,658 * | $1,581,981 | -3.27% | -4.98% | -12.38% | |
| 307 |
IQ
Everipedia |
IQ | $9,351,770 | $0.001761 | 5,310,374,447 * | $424,032 | -1.55% | -2.68% | -10.49% | |
| 308 |
LCC
Litecoin Cash |
LCC | $9,318,726 | $0.014412 | 646,586,957 | $75,847 | -2.86% | -6.12% | -8.35% | |
| 309 |
ILC
ILCoin |
ILC | $9,295,645 | $0.030594 | 303,837,480 | $304,719 | -0.70% | -3.53% | -6.55% | |
| 310 |
PRS
PressOne |
PRS | $9,271,935 | $0.032563 | 284,742,628 * | $47,341 | -1.00% | -0.15% | -10.86% | |
| 311 |
ZT
ZTCoin |
ZT | $9,229,825 | $0.041031 | 224,948,925 * | $156,542 | 0.76% | 1.58% | -2.22% | |
| 312 |
REQ
Request |
REQ | $9,189,652 | $0.012590 | 729,892,220 * | $308,668 | -3.62% | -13.06% | -10.12% | |
| 313 |
GUSD
Gemini Dollar |
GUSD | $9,184,903 | $0.993572 | 9,244,328 * | $2,896,740 | -0.42% | -0.05% | -1.04% | |
| 314 |
OCEAN
Ocean Protocol |
OCEAN | $9,157,287 | $0.028069 | 326,239,536 * | $8,229,761 | 0.59% | -2.82% | -15.19% | |
| 315 |
UTK
Utrust |
UTK | $9,071,646 | $0.020159 | 450,000,000 * | $1,597,797 | -1.33% | -4.47% | -5.63% | |
| 316 |
CRE
Carry |
CRE | $8,858,220 | $0.003426 | 2,585,608,584 * | $990,019 | -2.99% | -6.91% | -17.93% | |
| 317 |
FOAM
FOAM |
FOAM | $8,807,835 | $0.030746 | 286,473,749 * | $16,329 | -0.34% | -1.53% | -17.05% | |
| 318 |
DRGN
Dragonchain |
DRGN | $8,631,039 | $0.036201 | 238,421,940 * | $48,234 | -0.71% | -12.81% | -4.70% | |
| 319 |
FSN
Fusion |
FSN | $8,543,644 | $0.241928 | 35,314,807 * | $506,893 | -1.62% | -14.24% | -16.57% | |
| 320 |
RSR
Reserve Rights |
RSR | $8,527,618 | $0.002028 | 4,205,530,273 * | $1,149,645 | -1.48% | -5.48% | -6.33% | |
| 321 |
DAG
Constellation |
DAG | $8,493,767 | $0.009908 | 857,251,040 * | $1,226,985 | -1.21% | -6.17% | 13.27% | |
| 322 |
PERL
Perlin |
PERL | $8,444,110 | $0.032314 | 261,312,530 * | $3,987,131 | -2.53% | -13.30% | -9.96% | |
| 323 |
ACT
Achain |
ACT | $8,430,346 | $0.008855 | 951,999,998 * | $1,076,163 | -2.72% | 1.30% | -2.87% | |
| 324 |
DDK
DDKoin |
DDK | $8,407,297 | $4.92 | 1,710,000 * | $57,186 | -1.03% | -3.62% | -4.28% | |
| 325 |
QRL
Quantum Resis... |
QRL | $8,408,578 | $0.121257 | 69,344,915 | $207,201 | -1.60% | -5.80% | -3.56% | |
| 326 |
KIN
Kin |
KIN | $8,395,596 | $0.000007 | 1,214,839,705,290 * | $486,256 | -7.88% | -3.78% | -15.59% | |
| 327 |
AEN
Aencoin |
AEN | $8,306,609 | $0.031725 | 261,834,535 * | $325,505 | -1.66% | -3.30% | -3.87% | |
| 328 |
HYDRO
Hydro |
HYDRO | $8,255,999 | $0.000766 | 10,783,834,956 * | $4,124,638 | -4.17% | -0.89% | 10.20% | |
| 329 |
META
Metadium |
META | $8,233,446 | $0.006611 | 1,245,430,304 * | $452,733 | 0.14% | 19.43% | 6.16% | |
| 330 |
MITH
Mithril |
MITH | $8,167,186 | $0.011866 | 688,279,402 * | $1,457,683 | -6.92% | -9.94% | -14.74% | |
| 331 |
MFT
Mainframe |
MFT | $8,114,384 | $0.000921 | 8,813,451,661 * | $1,502,021 | -4.35% | -9.15% | -6.40% | |
| 332 |
GTO
Gifto |
GTO | $8,103,566 | $0.013412 | 604,212,222 * | $43,166,040 | -1.65% | -2.16% | -9.64% | |
| 333 |
INT
INT Chain |
INT | $8,088,469 | $0.022335 | 362,146,924 * | $1,655,288 | -1.39% | -3.97% | -7.56% | |
| 334 |
DATA
Streamr DATAcoin |
DATA | $8,064,430 | $0.011909 | 677,154,514 * | $132,259 | -3.68% | -5.69% | -3.96% | |
| 335 |
POE
Po.et |
POE | $8,050,287 | $0.002562 | 3,141,592,653 * | $74,382 | -0.83% | -7.28% | -10.04% | |
| 336 |
PLR
Pillar |
PLR | $8,035,823 | $0.030985 | 259,348,201 * | $3,823 | -1.66% | -18.93% | 71.33% | |
| 337 |
1ST
FirstBlood |
1ST | $8,025,599 | $0.093803 | 85,558,371 * | $57,775 | -5.94% | -8.21% | 2.28% | |
| 338 |
CBT
CommerceBlock |
CBT | $7,943,085 | $0.045606 | 174,166,686 * | $1,328 | -1.20% | 2.62% | -1.03% | |
| 339 |
PPP
PayPie |
PPP | $7,934,813 | $0.096180 | 82,500,000 * | $1,375 | -2.03% | -5.18% | -31.76% | |
| 340 |
RUFF
Ruff |
RUFF | $7,915,614 | $0.008073 | 980,500,000 * | $1,259,111 | -2.06% | -6.59% | -11.26% | |
| 341 |
RDN
Raiden Networ... |
RDN | $7,804,849 | $0.154265 | 50,593,936 * | $1,934,314 | -4.58% | -13.61% | -37.86% | |
| 342 |
BURST
Burst |
BURST | $7,770,926 | $0.003761 | 2,066,154,258 | $40,464 | -1.39% | 2.57% | -2.28% | |
| 343 |
LBTC
Lightning Bit... |
LBTC | $7,772,286 | $2.01 | 3,860,808 | $3,369,382 | 0.57% | -2.01% | -8.00% | |
| 344 |
XPX
ProximaX |
XPX | $7,767,596 | $0.001274 | 6,097,456,550 * | $339,191 | 0.60% | -3.66% | -9.16% | |
| 345 |
TNB
Time New Bank |
TNB | $7,749,336 | $0.002687 | 2,884,277,210 * | $612,719 | -1.65% | -8.13% | -11.09% |