# | 名稱 | 簡寫 | 市值 | 價格 | 流通供給量 | 交易量(24小時) | % 1小時 | % 24小時 | % 7天 |
---|
# | 名稱 |
---|
# | 名稱 | 簡寫 | 市值 | 價格 | 流通供給量 | 交易量(24小時) | % 1小時 | % 24小時 | % 7天 | |
---|---|---|---|---|---|---|---|---|---|---|
1 | 比特幣 | $130,667,055,127 | $7,220.86 | 18,095,775 BTC | $16,656,053,339 | -1.20% | -1.16% | -2.43% | ||
2 | 以太幣 | $15,633,515,243 | $143.59 | 108,878,586 ETH | $7,036,500,102 | -1.96% | -1.92% | -3.46% | ||
3 | XRP | $9,627,467,087 | $0.222417 | 43,285,660,917 XRP * | $1,123,126,658 | -0.82% | 0.04% | 1.79% | ||
4 | USDT | $4,199,340,082 | $1.02 | 4,108,044,456 USDT * | $20,175,405,849 | 1.16% | 1.83% | 1.83% | ||
5 | 比特幣現金 | $3,755,435,910 | $206.78 | 18,161,163 BCH | $1,119,020,438 | -1.01% | -0.09% | -2.68% | ||
6 | 萊特幣 | $2,807,909,030 | $44.00 | 63,818,246 LTC | $2,443,826,612 | -1.56% | -0.92% | -3.89% | ||
7 | EOS | $2,430,725,757 | $2.58 | 943,900,483 EOS * | $1,360,792,173 | -1.99% | -2.25% | -3.98% | ||
8 | BNB | $2,300,799,773 | $14.79 | 155,536,713 BNB * | $172,412,728 | -1.68% | -0.78% | -4.37% | ||
9 | BSV | $1,715,019,812 | $94.92 | 18,068,415 BSV | $288,497,864 | -1.34% | -0.80% | -3.38% | ||
10 | XLM | $1,081,593,639 | $0.053932 | 20,054,779,554 XLM * | $188,885,230 | -0.59% | -0.20% | -3.42% | ||
11 | XTZ | $998,772,013 | $1.51 | 660,373,612 XTZ * | $57,455,579 | -2.56% | 4.85% | 17.65% | ||
12 | ADA | $946,121,536 | $0.036492 | 25,927,070,538 ADA | $37,011,726 | -1.56% | -0.21% | -3.11% | ||
13 | TRX | $941,993,972 | $0.014127 | 66,682,072,191 TRX | $925,506,377 | -1.34% | -0.92% | -3.92% | ||
14 | XMR | $920,757,364 | $53.07 | 17,349,520 XMR | $153,624,559 | -1.26% | -0.56% | -2.31% | ||
15 | LEO | $900,741,381 | $0.901193 | 999,498,893 LEO * | $7,909,579 | -0.28% | -0.28% | -1.98% | ||
16 | LINK | $767,037,437 | $2.19 | 350,000,000 LINK * | $168,755,927 | -2.46% | 0.06% | 5.05% | ||
17 | ATOM | $696,603,227 | $3.65 | 190,688,439 ATOM * | $192,560,511 | -1.86% | 1.84% | 0.20% | ||
18 | HT | $655,990,677 | $2.72 | 241,284,047 HT * | $76,350,437 | -0.59% | 0.73% | -5.29% | ||
19 | NEO | $602,255,835 | $8.54 | 70,538,831 NEO * | $303,345,226 | -1.76% | -0.69% | -4.16% | ||
20 | MIOTA | $550,999,448 | $0.198235 | 2,779,530,283 MIOTA * | $4,948,390 | -1.20% | 0.04% | -2.03% | ||
21 | MIN | $497,143,573 | $3.21 | 154,950,383 MIN * | $3,406,608 | 6.78% | 33.38% | 96.92% | ||
22 | MKR | $488,471,144 | $488.47 | 1,000,000 MKR * | $4,706,791 | -1.89% | -3.18% | -11.13% | ||
23 | USDC | $481,610,756 | $1.01 | 477,958,270 USDC * | $242,355,421 | -0.33% | 0.26% | 0.39% | ||
24 | DASH | $459,613,992 | $49.93 | 9,204,790 DASH | $261,299,599 | -1.39% | -0.93% | -2.72% | ||
25 | ETC | $439,581,286 | $3.80 | 115,787,357 ETC | $683,789,486 | -0.99% | 0.34% | -0.64% | ||
26 | ONT | $377,724,068 | $0.592647 | 637,351,170 ONT * | $70,218,546 | -1.87% | -0.04% | -2.81% | ||
27 | CRO | $354,869,927 | $0.028949 | 12,258,447,489 CRO * | $3,658,861 | -1.11% | -1.10% | 9.53% | ||
28 | VET | $341,660,713 | $0.006161 | 55,454,734,800 VET * | $78,767,351 | -2.21% | -0.14% | -15.50% | ||
29 | XEM | $322,489,846 | $0.035832 | 8,999,999,999 XEM * | $29,715,170 | -1.24% | 2.21% | -0.63% | ||
30 | HEDG | $312,524,817 | $1.08 | 288,114,855 HEDG * | $832,064 | -0.32% | 0.83% | 49.82% | ||
31 | DOGE | $268,123,836 | $0.002190 | 122,424,240,956 DOGE | $66,185,351 | -1.86% | -0.57% | -0.98% | ||
32 | BAT | $249,122,099 | $0.176563 | 1,410,954,190 BAT * | $60,067,702 | -2.24% | 0.33% | -5.82% | ||
33 | ZEC | $246,944,151 | $30.70 | 8,043,081 ZEC | $133,917,640 | -2.36% | 2.68% | 11.80% | ||
34 | PAX | $236,407,800 | $1.01 | 234,433,169 PAX * | $199,530,211 | -0.29% | 0.26% | 0.41% | ||
35 | DCR | $214,094,634 | $19.85 | 10,786,831 DCR | $5,446,529 | -0.81% | 1.30% | 3.31% | ||
36 | SNX | $185,334,741 | $1.24 | 149,785,020 SNX * | $182,394 | -2.05% | 2.51% | -7.14% | ||
37 | QTUM | $165,996,068 | $1.73 | 96,228,144 QTUM * | $304,856,184 | -1.53% | -0.23% | -0.84% | ||
38 | TUSD | $161,479,065 | $1.01 | 160,432,709 TUSD * | $115,953,743 | -0.33% | 0.34% | 0.64% | ||
39 | CENNZ | $137,661,699 | $0.128723 | 1,069,442,193 CENNZ * | $430,822 | -1.73% | -1.92% | -4.24% | ||
40 | ZRX | $132,807,285 | $0.219726 | 604,421,968 ZRX * | $13,078,526 | -2.17% | -1.64% | -8.32% | ||
41 | ALGO | $132,163,940 | $0.285364 | 463,141,056 ALGO | $112,769,310 | -2.09% | 4.38% | 3.51% | ||
42 | RVN | $125,304,691 | $0.024833 | 5,045,945,000 RVN | $20,134,359 | -4.67% | 3.09% | -9.12% | ||
43 | FTT | $116,030,966 | $1.73 | 67,232,941 FTT * | $2,576,787 | -1.70% | -3.14% | -0.81% | ||
44 | REP | $112,488,789 | $10.23 | 11,000,000 REP * | $9,432,243 | -1.66% | 1.68% | 0.58% | ||
45 | HOT | $109,005,310 | $0.000675 | 161,519,149,568 HOT * | $5,143,043 | -1.81% | -0.55% | -12.88% | ||
46 | NANO | $106,597,819 | $0.799994 | 133,248,297 NANO * | $2,260,930 | -1.93% | 0.33% | -2.54% | ||
47 | SEELE | $105,867,077 | $0.151333 | 699,562,206 SEELE * | $37,909,393 | -1.09% | 0.80% | -6.59% | ||
48 | EKT | $101,810,896 | $0.101811 | 1,000,000,000 EKT * | $6,048,347 | -4.65% | 0.74% | 29.41% | ||
49 | OMG | $101,661,297 | $0.724882 | 140,245,398 OMG * | $52,804,306 | -2.07% | 0.28% | -2.07% | ||
50 | BTG | $100,121,154 | $5.72 | 17,513,924 BTG | $13,595,082 | -1.52% | -0.56% | -4.55% | ||
51 | ABBC | $90,714,204 | $0.162971 | 556,626,634 ABBC | $50,300,287 | -0.90% | -0.64% | -4.36% | ||
52 | ZB | $87,835,311 | $0.189591 | 463,288,810 ZB * | $226,301,919 | -1.67% | -1.25% | -2.77% | ||
53 | VSYS | $84,814,157 | $0.045299 | 1,872,330,630 VSYS * | $2,120,725 | -1.72% | -4.96% | -13.52% | ||
54 | DGB | $81,121,776 | $0.006444 | 12,587,936,755 DGB | $834,903 | -1.51% | -0.24% | -4.21% | ||
55 | LSK | $79,879,884 | $0.654968 | 121,960,015 LSK * | $1,265,967 | -1.06% | 0.05% | -2.35% | ||
56 | KCS | $77,878,759 | $0.945549 | 82,363,551 KCS * | $5,366,511 | -0.74% | 0.50% | -2.09% | ||
57 | BTM | $74,965,818 | $0.074779 | 1,002,499,275 BTM | $13,396,311 | -1.32% | -0.39% | -5.56% | ||
58 | LUNA | $74,622,175 | $0.259316 | 287,765,804 LUNA * | $379,965 | -0.47% | 1.31% | 3.76% | ||
59 | XVG | $70,610,637 | $0.004386 | 16,100,374,029 XVG | $3,562,259 | -0.06% | 6.53% | 11.10% | ||
60 | KMD | $69,766,556 | $0.594803 | 117,293,461 KMD | $4,103,499 | -1.82% | 0.14% | -12.85% | ||
61 | BCD | $68,893,642 | $0.369417 | 186,492,898 BCD | $68,733,785 | -0.11% | 0.25% | 0.20% | ||
62 | MOF | $67,582,421 | $1.54 | 43,852,875 MOF * | $18,730,943 | -0.55% | -3.16% | 6.21% | ||
63 | THETA | $67,559,170 | $0.077609 | 870,502,690 THETA * | $1,197,694 | -2.64% | 2.14% | 4.29% | ||
64 | SXP | $67,053,875 | $1.10 | 61,135,911 SXP * | $10,699,708 | -0.98% | -1.01% | -4.50% | ||
65 | MCO | $65,432,146 | $4.14 | 15,793,831 MCO * | $18,704,191 | -2.00% | -0.02% | 3.36% | ||
66 | ICX | $64,604,690 | $0.126894 | 509,124,103 ICX * | $5,726,954 | -1.24% | 0.33% | -3.82% | ||
67 | WAVES | $63,851,643 | $0.634909 | 100,568,248 WAVES * | $29,409,902 | -1.98% | 18.84% | 8.97% | ||
68 | IOST | $62,974,052 | $0.005242 | 12,013,965,609 IOST * | $22,941,637 | -2.53% | 0.06% | -9.59% | ||
69 | BTT | $61,642,301 | $0.000291 | 212,116,500,000 BTT * | $59,768,320 | -1.58% | 0.11% | -5.62% | ||
70 | ENJ | $60,932,054 | $0.077624 | 784,964,643 ENJ * | $23,891,049 | -4.35% | 9.14% | 14.93% | ||
71 | SC | $59,734,921 | $0.001428 | 41,817,047,634 SC | $1,057,147 | -0.12% | -1.39% | -6.46% | ||
72 | MONA | $57,852,664 | $0.880161 | 65,729,675 MONA | $320,655 | -0.93% | -0.77% | -1.72% | ||
73 | DX | $56,482,049 | $0.001130 | 50,000,000,000 DX * | $1,169,771 | -1.36% | -1.20% | -1.18% | ||
74 | BCN | $55,984,886 | $0.000304 | 184,066,828,814 BCN | $8,402 | -5.07% | -5.17% | -3.29% | ||
75 | SAI | $54,739,029 | $1.01 | 54,326,560 SAI * | $836,451 | 0.20% | 0.28% | 0.31% | ||
76 | ZIL | $53,953,654 | $0.005539 | 9,741,249,638 ZIL | $9,551,290 | -3.14% | -0.34% | -1.99% | ||
77 | BTS | $52,928,171 | $0.019252 | 2,749,260,000 BTS * | $912,059 | -1.01% | -0.97% | -5.67% | ||
78 | NEXO | $52,820,725 | $0.094323 | 560,000,011 NEXO * | $9,570,753 | -1.64% | -0.81% | -0.77% | ||
79 | HC | $52,115,669 | $1.17 | 44,451,441 HC | $1,745,266 | -1.64% | -0.66% | -4.39% | ||
80 | QNT | $51,789,240 | $4.29 | 12,072,738 QNT * | $1,690,005 | -1.55% | -7.91% | -15.87% | ||
81 | MAID | $50,457,882 | $0.111496 | 452,552,412 MAID * | $266,345 | -1.18% | -0.20% | -7.10% | ||
82 | ZEN | $48,650,232 | $6.12 | 7,955,050 ZEN | $1,290,228 | 0.12% | -0.90% | 18.36% | ||
83 | MATIC | $46,612,962 | $0.018286 | 2,549,094,192 MATIC * | $103,249,238 | -3.38% | 1.28% | -42.06% | ||
84 | STEEM | $46,309,832 | $0.130938 | 353,677,517 STEEM * | $1,838,804 | -3.78% | -1.72% | 7.21% | ||
85 | NRG | $45,940,867 | $1.96 | 23,452,081 NRG | $366,524 | -3.87% | -14.47% | 43.39% | ||
86 | AE | $45,226,269 | $0.153788 | 294,082,345 AE | $19,306,367 | -1.28% | -0.66% | -4.06% | ||
87 | ARDR | $44,801,948 | $0.044847 | 998,999,495 ARDR * | $1,768,860 | -2.32% | -2.42% | -6.86% | ||
88 | RLC | $44,134,263 | $0.551191 | 80,070,793 RLC * | $610,489 | -0.74% | 3.86% | 0.40% | ||
89 | DGD | $37,437,849 | $18.72 | 2,000,000 DGD * | $878,870 | -1.76% | 3.26% | 5.24% | ||
90 | ETN | $36,476,629 | $0.003678 | 9,918,040,633 ETN | $102,736 | -0.27% | -1.24% | -3.17% | ||
91 | SNT | $35,717,658 | $0.010292 | 3,470,483,788 SNT * | $181,553,523 | -0.69% | -1.56% | -5.35% | ||
92 | FET | $35,425,679 | $0.054149 | 654,222,760 FET * | $19,044,220 | -5.14% | 8.06% | -9.00% | ||
93 | KNC | $35,236,852 | $0.207282 | 169,994,380 KNC * | $4,573,542 | -2.01% | 5.33% | 4.34% | ||
94 | ENG | $34,947,379 | $0.466985 | 74,836,171 ENG * | $528,014 | -3.43% | 1.81% | -1.06% | ||
95 | EURS | $34,826,467 | $1.09 | 31,979,207 EURS * | $512,264 | -1.00% | -0.93% | -1.15% | ||
96 | SOLVE | $34,707,341 | $0.106001 | 327,424,138 SOLVE * | $167,222 | -1.19% | 0.37% | -11.33% | ||
97 | NPXS | $34,330,677 | $0.000146 | 234,562,817,276 NPXS * | $819,738 | -1.52% | -1.71% | -6.77% | ||
98 | CHZ | $34,114,899 | $0.009064 | 3,763,769,182 CHZ * | $3,272,453 | -2.14% | 4.46% | -16.97% | ||
99 | GNT | $33,768,260 | $0.034456 | 980,050,000 GNT * | $1,493,054 | -1.18% | 0.04% | -7.46% | ||
100 | CRPT | $33,501,454 | $0.395408 | 84,726,357 CRPT * | $132,999 | -3.18% | -4.80% | -4.69% | ||
101 | SLV | $33,456,587 | $0.334566 | 100,000,000 SLV * | $2,412,427 | -1.43% | 2.70% | 0.05% | ||
102 | GRIN | $32,835,055 | $1.16 | 28,395,300 GRIN | $29,465,987 | -1.25% | -0.95% | 5.30% | ||
103 | ETP | $32,211,824 | $0.417458 | 77,161,874 ETP | $1,014,667 | -0.36% | -2.48% | 5.11% | ||
104 | RIF | $31,418,349 | $0.057353 | 547,806,681 RIF * | $3,975,610 | -0.70% | -5.47% | -3.32% | ||
105 | ELF | $31,284,801 | $0.057458 | 544,480,200 ELF * | $10,178,082 | -2.63% | 0.99% | -9.20% | ||
106 | NEX | $30,888,065 | $0.853340 | 36,196,678 NEX * | $1,967,323 | -3.10% | -2.54% | 7.05% | ||
107 | AOA | $30,494,802 | $0.004661 | 6,542,330,148 AOA * | $2,339,814 | -1.58% | -0.74% | 1.15% | ||
108 | DGTX | $29,927,451 | $0.038063 | 786,260,170 DGTX * | $1,085,058 | -1.25% | -0.97% | -16.74% | ||
109 | XZC | $29,824,884 | $3.31 | 8,998,518 XZC | $2,969,326 | -1.22% | -2.27% | -5.28% | ||
110 | STRAT | $29,339,726 | $0.294580 | 99,598,664 STRAT * | $813,396 | -0.69% | 5.37% | -4.67% | ||
111 | NEW | $29,041,155 | $0.002431 | 11,948,333,332 NEW | $2,638,401 | -1.76% | -1.93% | 8.22% | ||
112 | REN | $28,990,075 | $0.035268 | 822,003,651 REN * | $1,496,071 | -3.65% | 2.53% | -6.99% | ||
113 | MANA | $28,596,865 | $0.027231 | 1,050,141,509 MANA * | $10,148,122 | -1.98% | 2.62% | 11.33% | ||
114 | GXC | $27,422,108 | $0.421879 | 65,000,000 GXC * | $8,663,456 | -0.78% | -0.14% | -5.99% | ||
115 | ILC | $26,731,176 | $0.077382 | 345,442,487 ILC | $297,024 | 0.13% | 1.74% | -25.86% | ||
116 | BEAM | $26,455,432 | $0.541069 | 48,894,720 BEAM | $33,912,755 | -2.44% | 2.63% | 4.23% | ||
117 | ELA | $26,125,777 | $1.54 | 16,974,878 ELA | $2,133,296 | -1.84% | -0.28% | -4.91% | ||
118 | FUN | $25,919,607 | $0.003958 | 6,548,879,189 FUN * | $2,164,254 | -1.81% | 20.58% | 25.29% | ||
119 | PPT | $25,456,198 | $0.478030 | 53,252,246 PPT * | $1,223,417 | -1.54% | 1.49% | -9.37% | ||
120 | FCT | $25,094,143 | $2.77 | 9,047,181 FCT * | $218,973 | -1.63% | -3.88% | 0.20% | ||
121 | HPT | $24,646,977 | $0.004872 | 5,058,798,288 HPT * | $1,419,732 | -1.90% | -2.66% | -9.78% | ||
122 | HBAR | $23,356,626 | $0.024196 | 965,307,236 HBAR * | $2,894,679 | -0.17% | 6.33% | 3.13% | ||
123 | WICC | $22,833,360 | $0.120811 | 189,000,000 WICC * | $45,653,533 | -0.25% | -1.94% | -22.83% | ||
124 | HYN | $22,762,490 | $0.071859 | 316,765,917 HYN * | $100,339 | -1.15% | -0.52% | 4.71% | ||
125 | RCN | $22,577,191 | $0.044335 | 509,235,327 RCN * | $1,779,194 | -2.81% | 1.07% | -8.26% | ||
126 | TOMO | $22,397,472 | $0.341747 | 65,538,150 TOMO | $7,341,111 | -3.06% | 8.83% | 25.61% | ||
127 | BRD | $21,901,265 | $0.246819 | 88,733,978 BRD * | $866,171 | -2.44% | 1.92% | -2.74% | ||
128 | LAMB | $21,817,211 | $0.030422 | 717,151,035 LAMB * | $46,982,528 | -1.51% | -0.04% | -12.34% | ||
129 | LRC | $21,734,177 | $0.023740 | 915,496,769 LRC * | $1,427,673 | -0.68% | 0.52% | -5.11% | ||
130 | TNT | $21,654,180 | $0.050537 | 428,481,269 TNT * | $1,244,125 | -2.70% | 0.27% | -25.90% | ||
131 | AION | $21,583,512 | $0.059500 | 362,749,958 AION | $3,221,989 | -5.11% | 1.66% | -9.61% | ||
132 | WTC | $21,315,078 | $0.494571 | 43,098,087 WTC * | $2,437,083 | -2.63% | 1.78% | -4.83% | ||
133 | NAS | $21,249,478 | $0.409017 | 51,952,589 NAS * | $3,045,459 | -14.68% | 0.52% | -2.75% | ||
134 | NULS | $20,918,124 | $0.283557 | 73,770,500 NULS | $3,487,887 | -1.94% | -0.36% | -5.35% | ||
135 | FTM | $20,539,894 | $0.011325 | 1,813,658,595 FTM * | $3,864,182 | -2.82% | 2.04% | -6.37% | ||
136 | R | $20,238,698 | $0.041777 | 484,450,000 R * | $207,143 | -0.59% | 1.35% | 2.58% | ||
137 | ARK | $19,943,157 | $0.170830 | 116,742,452 ARK * | $828,489 | -0.95% | -1.23% | -8.12% | ||
138 | IOTX | $19,893,310 | $0.003684 | 5,399,999,999 IOTX * | $2,308,529 | -1.01% | 1.10% | -5.39% | ||
139 | XMX | $19,392,692 | $0.001082 | 17,919,905,554 XMX * | $218,608,775 | -1.19% | -7.03% | -13.59% | ||
140 | ONE | $19,364,032 | $0.005683 | 3,407,660,360 ONE * | $7,280,831 | -2.93% | 1.96% | -8.74% | ||
141 | BUSD | $18,961,401 | $1.01 | 18,795,945 BUSD * | $6,043,154 | -0.24% | 0.38% | 0.57% | ||
142 | WAN | $18,950,022 | $0.178517 | 106,152,493 WAN * | $859,460 | -0.43% | 2.13% | -5.32% | ||
143 | IGNIS | $18,825,823 | $0.024734 | 761,143,950 IGNIS * | $1,739,814 | -2.55% | -2.51% | -32.32% | ||
144 | WIN | $18,555,890 | $0.000094 | 196,500,113,934 WIN * | $1,167,448 | -2.37% | -0.54% | -7.79% | ||
145 | DPT | $18,418,065 | $12.54 | 1,468,771 DPT * | $81,305 | -1.59% | 0.65% | 0.46% | ||
146 | WAXP | $18,358,327 | $0.019300 | 951,215,993 WAXP * | $118,823 | -1.64% | -1.42% | -18.89% | ||
147 | DRG | $18,319,917 | $0.052544 | 348,657,484 DRG * | $53,175 | -4.32% | 5.22% | 6.37% | ||
148 | DIVI | $18,162,199 | $0.012974 | 1,399,935,180 DIVI | $94,680 | -0.76% | -0.86% | 8.01% | ||
149 | QASH | $18,130,228 | $0.051801 | 350,000,000 QASH * | $170,555 | -1.08% | -0.90% | -1.48% | ||
150 | CND | $17,890,813 | $0.009750 | 1,834,956,174 CND * | $2,385,308 | -3.02% | -10.02% | 20.90% | ||
151 | YOU | $17,702,798 | $0.040373 | 438,479,472 YOU * | $19,477,701 | -0.34% | -4.95% | -20.63% | ||
152 | LOOM | $17,658,030 | $0.018216 | 969,370,717 LOOM * | $2,822,523 | -2.38% | 0.69% | -0.65% | ||
153 | EDC | $17,082,851 | $0.006397 | 2,670,646,025 EDC | $468,038 | -0.95% | 0.33% | -15.29% | ||
154 | TRUE | $17,056,127 | $0.214339 | 79,575,543 TRUE * | $11,952,619 | -1.06% | 0.96% | -0.32% | ||
155 | CVC | $16,705,914 | $0.024934 | 670,000,000 CVC * | $2,011,927 | -1.61% | -3.60% | -9.47% | ||
156 | RDD | $16,647,162 | $0.000578 | 28,808,713,174 RDD * | $139,124 | -9.29% | -5.87% | -15.75% | ||
157 | GT | $16,619,034 | $0.376688 | 44,118,874 GT * | $1,802,263 | -0.61% | 1.94% | -1.28% | ||
158 | LOKI | $16,467,646 | $0.369669 | 44,546,959 LOKI | $28,351 | -1.47% | 1.30% | -11.84% | ||
159 | TT | $16,447,879 | $0.005668 | 2,901,919,605 TT * | $1,708,637 | -1.63% | 6.83% | -28.37% | ||
160 | POWR | $16,331,125 | $0.038701 | 421,984,675 POWR * | $20,268,551 | -1.02% | 0.78% | -2.26% | ||
161 | BNT | $16,221,730 | $0.256931 | 63,136,624 BNT * | $13,364,962 | -2.22% | 0.41% | -4.30% | ||
162 | BHP | $16,048,763 | $0.795376 | 20,177,578 BHP * | $1,808,113 | -0.12% | -1.21% | -5.66% | ||
163 | ERD | $16,029,801 | $0.002114 | 7,584,166,667 ERD * | $3,603,606 | -3.81% | -1.21% | -7.13% | ||
164 | CELR | $15,800,635 | $0.004503 | 3,509,044,342 CELR * | $6,330,206 | -2.57% | 0.16% | -4.70% | ||
165 | PAI | $15,650,222 | $0.010793 | 1,450,000,862 PAI * | $444,398 | -3.51% | -2.08% | -8.21% | ||
166 | ANT | $15,329,235 | $0.491333 | 31,199,262 ANT * | $6,482 | -3.42% | -3.24% | -9.50% | ||
167 | STORJ | $15,275,177 | $0.112493 | 135,787,439 STORJ * | $2,457,182 | -1.38% | 0.07% | -5.78% | ||
168 | LEND | $15,119,507 | $0.013400 | 1,128,357,877 LEND * | $277,614 | -1.64% | -1.65% | -5.70% | ||
169 | MTL | $14,930,919 | $0.276581 | 53,983,821 MTL * | $10,472,644 | -0.97% | -1.74% | -8.56% | ||
170 | ROX | $14,504,661 | $0.047751 | 303,758,412 ROX * | $62,920 | 1.73% | 0.46% | 0.04% | ||
171 | DAG | $14,391,186 | $0.015771 | 912,494,988 DAG * | $1,740,201 | -0.71% | 0.36% | -15.15% | ||
172 | DCN | $13,949,186 | $0.000026 | 540,285,602,593 DCN * | $238,780 | -0.53% | 2.72% | 9.17% | ||
173 | GO | $13,894,787 | $0.016061 | 865,105,318 GO * | $4,326,913 | -1.63% | 18.02% | 76.77% | ||
174 | NXS | $13,675,354 | $0.211457 | 64,671,957 NXS | $433,718 | -4.21% | 9.60% | 4.31% | ||
175 | GRS | $13,674,027 | $0.184824 | 73,983,924 GRS | $699,556 | -3.50% | 0.87% | -7.50% | ||
176 | SAN | $13,659,357 | $0.217990 | 62,660,371 SAN * | $3,441 | -4.52% | -11.73% | -10.93% | ||
177 | DENT | $13,576,769 | $0.000175 | 77,375,838,994 DENT * | $386,035 | -2.38% | -3.03% | 0.04% | ||
178 | GNO | $13,553,594 | $12.27 | 1,104,590 GNO * | $29,352 | -0.53% | -2.65% | -10.52% | ||
179 | CS | $13,362,607 | $0.071849 | 185,980,874 CS * | $447,759 | -6.38% | -5.34% | -7.58% | ||
180 | RUNE | $13,204,968 | $0.113082 | 116,773,207 RUNE * | $204,892 | -1.50% | 11.81% | 25.43% | ||
181 | ORBS | $13,106,817 | $0.006670 | 1,965,127,791 ORBS * | $2,180,409 | 4.26% | 10.74% | -5.83% | ||
182 | WXT | $13,029,399 | $0.010023 | 1,300,000,000 WXT * | $747,810 | -0.53% | 0.14% | 14.94% | ||
183 | ABT | $12,921,771 | $0.131113 | 98,554,305 ABT * | $8,216,438 | -2.81% | 4.30% | -5.84% | ||
184 | COCOS | $12,740,820 | $0.000736 | 17,313,548,127 COCOS * | $2,499,862 | -1.53% | 0.86% | -4.52% | ||
185 | ODE | $12,643,221 | $0.057703 | 219,110,098 ODE * | $218,718 | -2.62% | -0.92% | -1.42% | ||
186 | SYS | $12,525,609 | $0.021881 | 572,433,456 SYS | $368,650 | -1.58% | 4.10% | -2.04% | ||
187 | POLY | $12,180,109 | $0.027067 | 450,000,000 POLY * | $8,798,661 | -3.27% | 0.38% | 24.23% | ||
188 | MEDX | $12,061,151 | $0.003512 | 3,434,635,926 MEDX * | $54,513 | -0.27% | -0.93% | -6.75% | ||
189 | EDO | $11,994,563 | $0.230875 | 51,952,531 EDO * | $206,925 | -2.98% | 1.66% | -2.61% | ||
190 | LBA | $11,885,418 | $0.018614 | 638,523,897 LBA * | $906,756 | -1.03% | 2.10% | -19.83% | ||
191 | TEL | $11,878,451 | $0.000301 | 39,439,015,724 TEL * | $84,453 | -1.77% | 7.93% | 7.04% | ||
192 | PIVX | $11,852,195 | $0.208735 | 56,781,166 PIVX * | $23,471,349 | -2.71% | -1.04% | -2.76% | ||
193 | KAN | $11,582,924 | $0.001896 | 6,107,927,698 KAN * | $346,415 | -2.29% | 0.56% | 0.76% | ||
194 | FX | $11,579,395 | $0.082445 | 140,450,494 FX * | $161,524 | -0.59% | -0.04% | -8.22% | ||
195 | OCEAN | $11,299,903 | $0.032715 | 345,405,994 OCEAN * | $10,969,387 | -1.09% | 3.77% | 25.70% | ||
196 | VTC | $10,966,664 | $0.208869 | 52,504,897 VTC | $818,354 | -0.33% | 3.37% | -12.46% | ||
197 | CTXC | $10,874,611 | $0.072598 | 149,792,458 CTXC | $1,739,793 | -2.55% | 1.15% | -14.75% | ||
198 | SUSD | $10,856,572 | $0.982679 | 11,047,928 SUSD * | $3,825 | -0.74% | 1.18% | -0.39% | ||
199 | ADN | $10,833,470 | $0.000346 | 31,344,026,230 ADN * | $5,850,678 | -1.29% | -1.51% | -4.23% | ||
200 | GAS | $10,621,314 | $1.05 | 10,128,375 GAS * | $970,004 | -1.26% | 1.58% | 0.03% |