市值:

所有加密货币

市值:
价格:
交易量(24小时):
# 名称 简写 市值 价格 流通供给量 交易量(24小时) % 1小时 % 24小时 % 7天
1
BTC
Bitcoin
BTC $57,123,546,313 $3278.01 17,426,300 $3,762,651,893 -0.10% 1.68% -9.65%
2
XRP
XRP
XRP $11,877,214,138 $0.290205 40,926,963,305 * $319,590,061 -0.25% 2.16% -7.91%
3
ETH
Ethereum
ETH $9,035,138,941 $87.01 103,836,449 $1,595,798,464 -0.07% 3.55% -9.55%
4
XLM
Stellar
XLM $1,875,024,861 $0.097890 19,154,482,297 * $68,348,073 -0.30% 3.63% -21.41%
5
USDT
Tether
USDT $1,871,228,615 $1.01 1,856,421,736 * $2,335,791,899 0.08% 0.43% -0.68%
6
EOS
EOS
EOS $1,776,712,647 $1.96 906,245,118 * $604,882,296 -0.22% 4.57% -3.77%
7
LTC
Litecoin
LTC $1,558,498,831 $26.15 59,597,613 $400,518,175 -0.18% 10.31% -0.35%
8
BCH
Bitcoin Cash
BCH $1,442,252,340 $82.35 17,513,900 $81,625,541 -0.59% 6.38% -25.15%
9
BSV
Bitcoin SV
BSV $1,350,209,324 $77.10 17,513,123 $92,578,061 -1.46% 12.45% -21.38%
10
TRX
TRON
TRX $878,121,894 $0.013212 66,462,933,296 $51,144,654 0.00% 3.66% -3.71%
11
ADA
Cardano
ADA $763,398,432 $0.029444 25,927,070,538 * $10,503,918 0.17% 4.02% -7.68%
12
XMR
Monero
XMR $667,794,798 $40.11 16,649,980 $10,820,366 0.25% 2.82% -16.60%
13
MIOTA
IOTA
MIOTA $624,380,260 $0.224635 2,779,530,283 * $6,376,215 -0.09% 2.06% -8.60%
14
BNB
Binance Coin
BNB $615,755,530 $4.71 130,799,315 * $14,177,518 -0.20% 3.39% -3.85%
15
XEM
NEM
XEM $556,806,147 $0.061867 8,999,999,999 * $8,960,040 0.22% 6.62% -17.36%
16
DASH
Dash
DASH $534,089,349 $62.77 8,508,860 $111,298,039 0.16% 1.93% -16.64%
17
ETC
Ethereum Classic
ETC $399,680,823 $3.74 106,811,665 $74,550,213 -0.23% 4.08% -7.68%
18
NEO
NEO
NEO $383,269,404 $5.90 65,000,000 * $79,467,709 -0.26% 5.61% -9.30%
19
ZEC
Zcash
ZEC $284,150,365 $52.00 5,464,431 $100,891,173 -0.40% 4.08% -15.19%
20
MKR
Maker
MKR $258,283,842 $354.67 728,228 * $732,822 0.33% 4.84% 0.82%
21
DOGE
Dogecoin
DOGE $249,950,311 $0.002128 117,431,604,567 $16,521,546 0.28% 1.00% 0.65%
22
WAVES
Waves
WAVES $246,619,870 $2.47 100,000,000 * $32,177,721 -0.52% 0.32% 49.02%
23
XTZ
Tezos
XTZ $241,583,231 $0.397675 607,489,041 * $1,293,475 -0.08% 2.36% -2.46%
24
TUSD
TrueUSD
TUSD $215,855,922 $1.02 211,842,000 * $35,009,260 -0.05% 0.29% -0.01%
25
USDC
USD Coin
USDC $203,494,379 $1.01 201,808,705 * $10,616,521 -0.97% -0.59% -0.99%
26
BTG
Bitcoin Gold
BTG $197,110,325 $11.33 17,394,699 $5,483,659 -0.35% 8.29% -9.86%
27
VET
VeChain
VET $189,768,202 $0.003422 55,454,734,800 * $3,698,118 0.11% 2.12% -16.31%
28
OMG
OmiseGO
OMG $162,467,294 $1.16 140,245,398 * $28,832,392 0.41% 5.02% -16.34%
29
BAT
Basic Attenti...
BAT $159,257,856 $0.130764 1,217,899,089 * $3,795,995 -0.13% 5.13% -10.40%
30
QTUM
Qtum
QTUM $156,249,977 $1.75 89,112,308 * $73,181,346 -0.12% 3.19% 3.94%
31
PAX
Paxos Standar...
PAX $154,919,228 $1.01 153,920,442 * $47,578,406 -0.06% 0.03% -0.78%
32
ZRX
0x
ZRX $151,773,641 $0.274968 551,968,567 * $6,764,616 -0.23% 2.34% -19.08%
33
DCR
Decred
DCR $137,255,382 $15.27 8,991,233 $957,997 2.06% 5.99% -13.56%
34
ONT
Ontology
ONT $135,145,465 $0.464233 291,115,881 * $7,315,585 -0.23% 2.24% -20.08%
35
LSK
Lisk
LSK $128,845,834 $1.14 113,063,614 * $2,122,053 -0.18% 1.47% -10.98%
36
BCD
Bitcoin Diamond
BCD $111,134,386 $0.722793 153,756,875 $1,583,967 -0.44% -0.58% -3.12%
37
ZIL
Zilliqa
ZIL $105,829,438 $0.013131 8,059,336,954 * $3,488,131 0.30% 3.38% -7.99%
38
NANO
Nano
NANO $103,603,181 $0.777520 133,248,289 * $937,040 0.46% 2.76% -13.36%
39
BCN
Bytecoin
BCN $97,635,907 $0.000530 184,066,828,814 $160,654 -0.56% 3.87% -15.66%
40
BTS
BitShares
BTS $95,919,834 $0.035804 2,679,060,000 * $3,524,175 -0.25% 0.57% -7.17%
41
DGB
DigiByte
DGB $94,729,739 $0.008467 11,187,834,545 $1,002,646 0.52% 2.11% -16.25%
42
ICX
ICON
ICX $90,658,217 $0.191502 473,406,688 * $2,944,314 0.13% 2.55% -14.69%
43
GUSD
Gemini Dollar
GUSD $88,010,687 $1.01 87,485,166 * $30,965,931 -0.08% 2.49% -2.00%
44
SC
Siacoin
SC $86,629,265 $0.002252 38,460,873,659 $575,938 -0.11% 2.40% -13.30%
45
XVG
Verge
XVG $86,137,480 $0.005677 15,172,086,051 $712,297 -0.23% 1.42% -10.86%
46
AOA
Aurora
AOA $83,272,468 $0.012728 6,542,330,148 * $335,052 -0.04% -2.55% -19.50%
47
AE
Aeternity
AE $79,646,058 $0.341799 233,020,472 * $3,501,361 0.03% 0.13% -19.77%
48
FCT
Factom
FCT $76,946,309 $8.80 8,745,102 * $1,161,865 2.87% 22.60% -35.54%
49
NPXS
Pundi X
NPXS $76,924,522 $0.000498 154,456,842,351 * $1,427,929 2.09% 5.52% -10.73%
51
BTM
Bytom
BTM $71,922,238 $0.071743 1,002,499,275 $1,370,991 -0.24% 3.53% -4.10%
52
STEEM
Steem
STEEM $67,203,485 $0.221850 302,923,646 * $245,416 -0.34% 2.71% -15.12%
53
QASH
QASH
QASH $67,190,646 $0.191973 350,000,000 * $1,043,395 0.36% -1.84% -9.72%
54
REP
Augur
REP $64,253,189 $5.84 11,000,000 * $880,420 -0.11% 5.03% -9.88%
55
STRAT
Stratis
STRAT $63,779,489 $0.643363 99,134,467 * $2,007,923 0.95% 6.29% -5.55%
56
R
Revain
R $63,317,882 $0.130701 484,450,000 * $2,304,577 -0.51% 20.65% -5.29%
57
PPT
Populous
PPT $61,173,580 $1.15 53,252,246 * $979,288 0.18% 5.49% -13.63%
58
KMD
Komodo
KMD $59,197,796 $0.533229 111,017,611 $181,376 0.44% 2.98% -14.69%
59
MAID
MaidSafeCoin
MAID $58,069,987 $0.128317 452,552,412 * $343,234 -0.10% 1.54% -17.21%
60
HOT
Holo
HOT $57,714,677 $0.000433 133,214,575,156 * $1,035,688 -0.03% 3.26% -10.66%
61
PAY
TenX
PAY $55,950,663 $0.489302 114,347,861 * $2,173,306 -0.13% 15.41% 89.52%
62
DAI
Dai
DAI $55,838,660 $1.03 54,254,427 * $6,743,664 0.12% 0.52% 0.56%
63
CNX
Cryptonex
CNX $54,327,375 $0.977179 55,596,156 $5,071,726 0.67% 2.95% -9.05%
64
ETN
Electroneum
ETN $54,314,876 $0.006354 8,548,298,431 $428,455 -0.39% 3.05% -11.02%
65
GNT
Golem
GNT $54,211,298 $0.056479 959,842,000 * $5,517,184 -0.12% 1.49% -18.72%
66
HT
Huobi Token
HT $52,985,067 $1.06 50,000,200 * $4,168,826 -0.23% 0.38% -6.96%
67
SNT
Status
SNT $49,292,550 $0.014203 3,470,483,788 * $3,249,359 0.02% 2.64% -10.20%
68
MANA
Decentraland
MANA $48,370,463 $0.046061 1,050,141,509 * $2,178,401 0.18% 6.90% -26.71%
69
DEX
DEX
DEX $47,095,066 $0.245873 191,542,291 * $817,925 -0.05% -15.87% 17.08%
70
IOST
IOST
IOST $47,041,009 $0.003919 12,003,807,131 * $2,098,513 0.12% 5.50% -7.60%
71
ARDR
Ardor
ARDR $45,118,468 $0.045164 998,999,495 * $512,457 -1.45% -3.17% -14.88%
72
KCS
KuCoin Shares
KCS $44,508,270 $0.493778 90,138,154 * $52,648 0.40% 4.20% -6.35%
73
BTCP
Bitcoin Private
BTCP $43,934,202 $2.14 20,524,490 $49,948 -2.20% -5.94% 7.13%
74
INB
Insight Chain
INB $41,725,680 $0.251487 165,915,913 * $1,637,073 0.16% 1.95% -2.59%
75
POLY
Polymath
POLY $38,843,108 $0.135393 286,892,107 * $1,650,631 0.42% -2.72% 11.29%
76
ELA
Elastos
ELA $38,146,891 $2.67 14,294,958 $974,808 1.27% 7.28% 0.43%
77
WTC
Waltonchain
WTC $37,288,706 $0.923679 40,369,759 * $3,325,243 0.03% 2.47% -5.02%
78
NEXO
Nexo
NEXO $37,105,011 $0.066259 560,000,011 * $1,526,052 -0.01% 3.99% -13.86%
79
WAX
WAX
WAX $36,086,950 $0.038561 935,838,056 * $364,732 0.42% 3.39% -35.75%
80
DCN
Dentacoin
DCN $34,826,427 $0.000107 326,822,211,298 * $33,129 0.28% 8.55% 34.17%
81
ODE
ODEM
ODE $34,486,952 $0.158195 218,002,386 * $657,988 0.59% 1.85% -25.16%
82
EURS
STASIS EURS
EURS $34,254,062 $1.13 30,379,207 * $268,556 -0.04% -0.66% -2.53%
83
QKC
QuarkChain
QKC $34,104,466 $0.042543 801,649,919 * $3,545,568 -0.39% 0.46% -2.57%
84
ARK
Ark
ARK $33,276,019 $0.310810 107,062,118 * $155,282 0.21% 2.17% -8.50%
85
MGO
MobileGo
MGO $32,905,967 $0.329064 99,998,615 * $9,324,934 3.35% 8.53% -35.44%
86
ETP
Metaverse ETP
ETP $31,636,833 $0.583281 54,239,459 $3,226,414 -0.13% 1.15% -15.76%
87
HC
HyperCash
HC $31,294,027 $0.718911 43,529,781 $14,962,488 -0.23% 5.97% 10.21%
88
WAN
Wanchain
WAN $31,201,566 $0.293932 106,152,493 * $1,166,294 -0.28% 4.35% -16.89%
89
BNT
Bancor
BNT $30,663,610 $0.484101 63,341,310 * $721,029 -0.07% 4.02% -13.97%
90
XIN
Mixin
XIN $30,652,278 $68.89 444,923 * $6,761 -0.08% 13.19% 5.14%
91
RDD
ReddCoin
RDD $30,556,054 $0.001061 28,808,713,174 * $117,657 1.40% 6.23% -15.02%
92
RVN
Ravencoin
RVN $30,290,486 $0.012253 2,472,140,000 $901,969 0.05% 1.41% -18.28%
93
AION
Aion
AION $30,060,190 $0.113309 265,294,161 $795,876 0.38% 0.74% -14.58%
94
THETA
THETA
THETA $29,495,269 $0.041748 706,502,689 * $464,269 0.01% 2.19% -14.06%
95
MITH
Mithril
MITH $29,404,003 $0.060424 486,626,301 * $6,945,906 -2.62% 0.23% -18.72%
96
ELF
aelf
ELF $28,248,534 $0.100888 280,000,000 * $1,706,225 0.01% 1.66% -19.25%
97
MCO
Crypto.com
MCO $28,134,551 $1.78 15,793,831 * $4,574,342 -0.30% 6.37% -12.10%
98
GXS
GXChain
GXS $28,038,859 $0.467314 60,000,000 * $6,125,394 -0.11% 1.20% -12.36%
99
DGTX
Digitex Futures
DGTX $27,892,626 $0.038144 731,250,000 * $314,752 1.08% 11.74% -0.18%
100
PIVX
PIVX
PIVX $27,831,703 $0.490157 56,781,166 * $112,141 -0.11% 0.82% -20.72%
101
MOAC
MOAC
MOAC $27,688,086 $0.443269 62,463,334 * $30,276 0.02% 10.80% -33.37%
102
LRC
Loopring
LRC $26,548,090 $0.033648 788,984,491 * $198,609 -0.03% 4.32% -9.74%
103
EDR
Endor Protocol
EDR $26,486,708 $0.038621 685,812,177 * $846,358 0.17% 23.08% -3.35%
104
XYO
XYO Network
XYO $26,349,205 $0.004735 5,564,558,595 * $64,809 -2.14% 6.07% -4.26%
105
DGD
DigixDAO
DGD $26,330,273 $13.17 2,000,000 * $131,406 -0.22% 4.45% -11.25%
106
ARB
ARBITRAGE
ARB $25,442,516 $5.84 4,359,122 * $110,538 -0.01% 29.78% 143.58%
107
ENJ
Enjin Coin
ENJ $25,275,147 $0.033206 761,158,535 * $4,291,144 0.35% 17.80% 20.02%
108
NXT
Nxt
NXT $25,212,749 $0.025238 998,999,942 * $327,731 -0.56% 3.44% -16.04%
109
POWR
Power Ledger
POWR $25,173,676 $0.064320 391,379,001 * $293,128 -0.15% 4.31% -12.58%
110
XPX
ProximaX
XPX $25,160,061 $0.004126 6,097,456,550 * $1,290,271 -0.13% 3.90% -7.30%
111
XZC
Zcoin
XZC $24,747,235 $4.30 5,757,841 $265,551 0.28% -0.44% -21.46%
112
CENNZ
Centrality
CENNZ $24,166,567 $0.030151 801,519,332 * $11,266 -0.06% 2.73% -14.53%
113
LOOM
Loom Network
LOOM $24,159,969 $0.039875 605,894,132 * $858,880 0.39% 1.05% -18.88%
114
NEC
Nectar
NEC $23,754,508 $0.288447 82,353,022 * $2,663 -0.01% 1.37% -6.53%
115
SYS
Syscoin
SYS $23,557,719 $0.043220 545,063,901 $1,181,810 -1.69% -6.22% 26.55%
116
ZEN
Horizen
ZEN $23,450,682 $4.36 5,382,613 $296,875 0.89% 4.41% -13.43%
117
MONA
MonaCoin
MONA $23,311,247 $0.361974 64,400,375 $394,719 0.21% 1.96% -28.48%
118
WICC
WaykiChain
WICC $23,213,227 $0.110539 210,000,000 * $139,486 -0.68% 2.16% -5.39%
119
NAS
Nebulas
NAS $23,166,133 $0.509146 45,500,000 * $720,253 0.08% 4.72% -15.26%
120
VERI
Veritaseum
VERI $22,171,349 $10.89 2,036,645 * $1,277,789 1.34% -5.59% -15.63%
121
KIN
Kin
KIN $21,595,543 $0.000029 756,097,560,976 * $336,794 0.20% 2.20% -4.09%
122
BOS
BOScoin
BOS $21,330,857 $0.046692 456,838,751 * $44,944 1.85% 11.75% -8.00%
123
FUN
FunFair
FUN $20,094,850 $0.003609 5,568,585,589 * $291,387 -0.50% 3.89% -18.61%
124
VRS
Veros
VRS $19,783,872 $0.359442 55,040,489 * $2,002,032 2.58% 26.45% 504.25%
125
EDO
Eidoo
EDO $19,782,981 $0.676076 29,261,461 * $194,648 -2.19% -1.01% -2.20%
126
SLT
Smartlands
SLT $19,705,677 $3.86 5,100,896 * $999,575 2.40% 18.42% -15.37%
127
GBC
Gold Bits Coin
GBC $19,458,817 $0.183628 105,968,611 * $608 -0.07% 2.36% -13.38%
128
NSD
Nasdacoin
NSD $18,881,015 $0.999200 18,896,123 $70,313 0.39% -2.31% -27.24%
129
AGI
SingularityNET
AGI $18,771,424 $0.034783 539,673,260 * $267,729 -0.07% 0.05% -14.64%
130
SXDT
Spectre.ai Di...
SXDT $18,759,714 $0.228572 82,073,519 * $47,029 0.00% 0.74% 2.96%
131
SWM
Swarm
SWM $18,361,256 $0.266774 68,827,054 * $323,437 -2.75% -8.01% 132.39%
132
CREDO
Credo
CREDO $18,102,491 $0.032920 549,891,703 * $2,775 -0.04% -7.60% -24.87%
133
MXM
Maximine Coin
MXM $18,042,563 $0.011077 1,628,773,400 * $665,181 1.33% 2.40% -2.18%
134
CMT
CyberMiles
CMT $17,527,895 $0.021910 800,000,000 * $852,672 -0.29% -2.16% -21.86%
135
GBYTE
Byteball Bytes
GBYTE $17,371,826 $25.58 679,008 * $88,373 0.24% -8.93% -19.45%
136
SRN
SIRIN LABS Token
SRN $17,345,532 $0.035268 491,820,906 * $1,435,770 0.70% 2.32% -28.69%
137
BIX
Bibox Token
BIX $17,152,417 $0.164319 104,384,714 * $541,084 -0.19% 1.54% -9.94%
138
GAS
Gas
GAS $17,029,163 $1.68 10,128,375 * $219,898 0.12% 4.10% -10.77%
139
CVC
Civic
CVC $16,743,438 $0.048857 342,699,967 * $357,685 -0.71% 3.61% -16.49%
140
STORJ
Storj
STORJ $16,735,520 $0.123248 135,787,439 * $377,290 0.56% 3.88% -10.48%
141
SMART
SmartCash
SMART $16,711,470 $0.015859 1,053,773,052 $614,127 -0.24% -1.03% -9.10%
142
KNC
Kyber Network
KNC $16,627,590 $0.123964 134,132,697 * $1,465,526 -0.26% -1.22% -12.61%
143
PMA
PumaPay
PMA $16,469,950 $0.000787 20,922,856,631 * $1,325,175 -3.38% 2.41% 3.96%
144
XET
ETERNAL TOKEN
XET $16,371,873 $0.241011 67,930,001 * $69,850 4.24% 37.69% 6.75%
145
SALT
SALT
SALT $16,206,113 $0.200733 80,734,520 * $520,343 0.10% -0.08% -9.13%
146
NULS
Nuls
NULS $16,190,926 $0.404773 40,000,000 * $2,999,274 0.12% 0.45% -2.25%
147
DRGN
Dragonchain
DRGN $16,152,311 $0.067747 238,421,940 * $273,441 0.97% 2.06% -16.57%
148
ENG
Enigma
ENG $15,950,323 $0.213137 74,836,171 * $376,632 0.08% 0.98% -20.87%
149
SUB
Substratum
SUB $15,791,128 $0.041228 383,021,000 * $144,997 0.80% 0.10% -12.88%
150
MDA
Moeda Loyalty...
MDA $15,518,713 $0.790606 19,628,888 * $10,427,742 0.01% -2.53% 19.06%
151
BRD
Bread
BRD $15,418,970 $0.173766 88,733,978 * $21,656 -0.72% 2.96% -14.54%
152
DENT
Dent
DENT $15,100,705 $0.000876 17,241,387,101 * $171,190 0.95% 2.62% -10.17%
153
RNT
OneRoot Network
RNT $14,869,631 $0.054521 272,734,355 * $175,990 -0.19% 4.11% 6.94%
154
GVT
Genesis Vision
GVT $14,851,679 $3.35 4,426,883 * $2,902,657 0.40% -5.53% -10.27%
155
CS
Credits
CS $14,699,082 $0.096429 152,434,130 * $896,536 0.34% -2.47% -2.81%
156
GO
GoChain
GO $14,653,478 $0.022377 654,834,522 * $566,577 -0.04% 1.84% -15.07%
157
GRS
Groestlcoin
GRS $14,640,649 $0.204711 71,518,449 $253,827 0.58% 5.13% -14.89%
158
UNO
Unobtanium
UNO $14,600,300 $73.12 199,670 $6,334 -0.78% 2.62% -4.18%
159
NXS
Nexus
NXS $14,452,893 $0.242060 59,707,886 $96,737 0.57% 2.57% -6.81%
160
CTXC
Cortex
CTXC $14,364,229 $0.095894 149,792,458 * $2,190,920 0.20% 4.51% -14.64%
161
TEN
Tokenomy
TEN $14,212,233 $0.071061 200,000,000 * $401,949 0.02% 2.45% -11.24%
162
REQ
Request Network
REQ $14,192,563 $0.019451 729,658,688 * $105,540 0.10% 1.84% -10.20%
163
ICN
Iconomi
ICN $14,038,925 $0.141907 98,930,340 * $2,037 1.99% -0.15% -10.11%
164
PLR
Pillar
PLR $13,928,393 $0.053705 259,348,201 * $3,618 -2.99% -3.01% 15.31%
165
NEBL
Neblio
NEBL $13,512,772 $0.976548 13,837,288 * $202,913 0.45% 8.07% -2.42%
166
FSN
Fusion
FSN $13,045,171 $0.439160 29,704,811 * $342,174 -0.48% 5.53% -33.75%
167
DROP
Dropil
DROP $13,028,016 $0.000591 22,053,906,037 * $119,750 -2.12% -2.19% -44.49%
168
EMC
Emercoin
EMC $13,027,527 $0.309307 42,118,422 $64,839 0.53% 1.08% -8.25%
169
SAN
Santiment Net...
SAN $13,024,570 $0.207860 62,660,371 * $398,642 -0.31% 5.37% 0.75%
170
TEL
Telcoin
TEL $13,017,360 $0.000373 34,904,417,575 * $10,483 0.17% -0.09% -10.40%
171
BCO
BridgeCoin
BCO $12,982,162 $0.480821 27,000,000 * $17,847 1.27% 16.50% 23.07%
172
APIS
APIS
APIS $12,943,071 $0.002656 4,873,324,621 * $2,850,469 -0.08% 9.85% -10.66%
173
OSA
Optimal Shelf...
OSA $12,938,943 $0.040616 318,565,452 * $1,153,613 -0.17% 3.66% -10.38%
174
PART
Particl
PART $12,836,806 $1.59 8,069,480 * $44,564 -0.24% 4.23% -18.33%
175
STORM
Storm
STORM $12,803,440 $0.002803 4,567,360,507 * $2,956,606 -0.59% 14.06% -7.94%
176
RLC
iExec RLC
RLC $12,775,245 $0.159549 80,070,793 * $273,026 0.65% 2.88% -16.08%
177
CND
Cindicator
CND $12,623,133 $0.008730 1,445,976,590 * $36,200 0.71% 2.40% -14.93%
178
BFT
BnkToTheFuture
BFT $12,397,563 $0.019679 629,989,999 * $61,555 0.92% -0.38% 2.98%
179
SDA
Six Domain Chain
SDA $12,394,377 $0.017369 713,593,331 * $636,338 0.02% 245.40% 276.71%
180
WGR
Wagerr
WGR $12,368,134 $0.067585 183,000,000 * $9,221 -0.18% 20.72% -4.39%
181
PPC
Peercoin
PPC $12,248,294 $0.488073 25,095,233 $173,228 -0.49% 1.08% -18.71%
182
MFT
Mainframe
MFT $12,182,160 $0.002749 4,431,254,116 * $1,251,088 0.27% 8.89% -15.67%
183
TCT
TokenClub
TCT $12,076,364 $0.025085 481,425,335 * $187,942 0.00% 4.66% 3.06%
184
TKY
THEKEY
TKY $12,068,631 $0.002385 5,060,038,287 * $163,100 -0.78% 1.93% -21.43%
185
NRG
Energi
NRG $11,955,541 $1.10 10,890,947 $16,776 2.97% 5.15% -21.29%
186
PZM
PRIZM
PZM $11,836,759 $0.170934 69,247,625 * $10,595 -5.27% -5.87% -22.29%
187
REN
Republic Prot...
REN $11,690,775 $0.018653 626,764,400 * $926,362 -0.51% 2.44% -28.95%
188
VITAE
Vitae
VITAE $11,677,725 $1.08 10,777,781 $16,250 0.74% 6.18% -10.11%
189
GNO
Gnosis
GNO $11,633,581 $10.53 1,104,590 * $162,817 0.74% -0.36% -26.53%
190
DMT
DMarket
DMT $11,409,527 $0.227209 50,216,064 * $830,386 0.11% 3.03% -4.62%
191
C20
CRYPTO20
C20 $11,392,313 $0.283189 40,228,598 * $3,379 -0.04% 3.57% -12.32%
192
DATA
Streamr DATAcoin
DATA $11,391,850 $0.016823 677,154,514 * $465,761 11.89% 13.05% -0.82%
193
VTC
Vertcoin
VTC $11,320,957 $0.239235 47,321,475 $61,516 4.59% 6.51% -5.58%
194
BCZERO
Buggyra Coin ...
BCZERO $11,253,454 $0.006704 1,678,609,241 * $9,400 9.95% -5.21% 63.31%
195
GTO
Gifto
GTO $11,196,482 $0.021053 531,819,169 * $2,886,395 -0.18% 1.96% -9.24%
196
OCN
Odyssey
OCN $11,173,535 $0.002352 4,750,000,000 * $904,585 -0.19% 2.15% -24.38%
197
STACS
STACS
STACS $11,053,035 $0.023017 480,201,852 * $125,306 -0.05% 4.89% 3.58%
198
BZNT
Bezant
BZNT $10,936,294 $0.021779 502,152,816 * $767,068 0.38% 6.22% -16.34%
199
IOTX
IoTeX
IOTX $10,899,032 $0.007147 1,525,040,005 * $2,174,128 -0.04% 2.41% -6.66%
200
OST
OST
OST $10,713,930 $0.023522 455,482,200 * $448,840 1.18% 6.66% 0.11%
201
MEDX
MediBloc [ERC20]
MEDX $10,579,041 $0.003334 3,173,426,930 * $816,093 0.00% 9.01% 17.20%
202
POE
Po.et
POE $10,550,419 $0.004364 2,417,769,706 * $246,282 -0.43% 1.90% -15.82%
203
TPAY
TokenPay
TPAY $10,515,484 $0.669089 15,716,123 * $196,708 0.34% 1.52% -19.55%
204
IGNIS
Ignis
IGNIS $10,478,917 $0.013767 761,143,950 * $18,213 -0.23% 0.01% -19.78%
205
IQ
Everipedia
IQ $10,462,546 $0.002322 4,506,302,133 * $94,002 0.58% 2.25% -9.96%
206
TRUE
TrueChain
TRUE $10,444,818 $0.224868 46,448,735 * $11,858,893 0.66% 2.35% -2.07%
207
DDD
Scry.info
DDD $10,372,809 $0.023572 440,057,074 * $325,418 -0.01% 3.40% -13.98%
208
QNT
Quant
QNT $10,337,174 $1.06 9,777,236 * $1,220,661 0.25% -0.06% -30.13%
209
TOMO
TomoChain
TOMO $10,297,046 $0.188499 54,626,669 * $411,854 0.85% 12.72% 16.55%
210
ANT
Aragon
ANT $10,175,200 $0.349631 29,102,723 * $80,227 -1.36% 0.94% -24.99%
211
AUTO
Cube
AUTO $9,965,781 $0.001471 6,774,940,000 * $948,843 -0.03% 0.81% -7.33%
212
NOAH
Noah Coin
NOAH $9,741,989 $0.000298 32,687,957,978 * $122,888 1.12% 0.69% -19.35%
213
UTK
UTRUST
UTK $9,721,045 $0.021602 450,000,000 * $100,117 -0.14% 3.15% -3.17%
214
NLG
Gulden
NLG $9,715,531 $0.023409 415,032,420 $18,124 0.30% 1.98% -0.18%
215
NAV
NavCoin
NAV $9,694,955 $0.152051 63,761,249 * $1,304,633 0.27% -5.18% 11.87%
216
MAN
Matrix AI Net...
MAN $9,681,978 $0.064547 150,000,000 * $552,785 -0.63% 2.53% -11.49%
217
BRZC
Breezecoin
BRZC $9,578,768 $0.243877 39,277,000 * $1,203 -2.06% -2.12% 5.21%
218
AMO
AMO Coin
AMO $9,511,871 $0.001060 8,972,250,815 * $156,609 -1.27% -3.63% -11.40%
219
SKY
Skycoin
SKY $9,436,222 $0.857838 11,000,000 * $136,037 0.64% 2.17% -13.19%
220
ZRC
ZrCoin
ZRC $9,293,961 $2.35 3,951,903 * $29,860 0.04% -0.20% 16.58%
221
XWC
WhiteCoin
XWC $9,273,708 $0.037068 250,183,629 * $109,554 1.06% 3.05% -9.57%
222
SAFEX
Safe Exchange...
SAFEX $9,110,167 $0.005904 1,543,157,590 * $1,005 -0.07% 3.02% -11.48%
223
BLOCK
Blocknet
BLOCK $9,063,118 $1.65 5,477,885 * $38,594 0.00% 22.34% -3.30%
224
NCASH
Nucleus Vision
NCASH $8,916,944 $0.001610 5,537,158,031 * $228,042 0.83% 4.78% -12.58%
225
GNX
Genaro Network
GNX $8,914,856 $0.015016 593,709,608 $183,977 0.09% 0.56% -28.14%
226
SLS
SaluS
SLS $8,791,995 $8.69 1,011,628 * $9,353 0.20% -1.15% -15.74%
227
SMT
SmartMesh
SMT $8,782,719 $0.006213 1,413,716,694 * $59,740 0.28% 3.52% -1.15%
228
UBQ
Ubiq
UBQ $8,769,104 $0.205804 42,609,099 $9,476 0.21% 0.32% -19.57%
229
EMC2
Einsteinium
EMC2 $8,736,573 $0.040064 218,064,205 $72,069 -0.50% 0.74% -22.87%
230
UTT
United Trader...
UTT $8,720,837 $0.233455 37,355,525 * $522 -6.76% -6.61% -0.26%
231
RHOC
RChain
RHOC $8,713,809 $0.023312 373,789,868 * $62,325 -0.12% -0.74% -34.24%
232
HPB
High Performa...
HPB $8,672,048 $0.228076 38,022,632 * $1,286,102 -0.50% 1.36% -11.58%
233
RDN
Raiden Networ...
RDN $8,514,833 $0.169554 50,218,936 * $471,226 -1.54% 3.40% -17.56%
234
QRL
Quantum Resis...
QRL $8,488,678 $0.163244 52,000,000 * $9,237 -0.72% 2.51% -2.02%
235
MOC
Moss Coin
MOC $8,441,640 $0.039129 215,739,991 * $29,265 0.03% -4.22% -0.71%
236
DEC
Darico Ecosys...
DEC $8,408,339 $0.163130 51,543,807 * $136,632 -1.10% -10.32% -23.33%
237
MED
MediBloc [QRC20]
MED $8,197,690 $0.002764 2,966,384,100 * $10,645 -0.07% 2.73% 6.83%
238
AMB
Ambrosus
AMB $8,076,643 $0.055859 144,590,975 * $1,861,603 -0.63% 1.43% -7.60%
239
BLZ
Bluzelle
BLZ $8,015,240 $0.040200 199,382,201 * $305,963 0.32% 5.35% -18.87%
240
BAX
BABB
BAX $7,975,712 $0.000380 20,999,999,999 * $25,890 1.08% 8.93% -0.29%
241
QSP
Quantstamp
QSP $7,918,147 $0.012827 617,314,171 * $127,995 -0.36% 6.68% -14.14%
242
CPT
Cryptaur
CPT $7,902,803 $0.001076 7,345,211,595 * $5,795 0.50% 2.84% -11.08%
243
ETHOS
Ethos
ETHOS $7,844,057 $0.089327 87,812,699 * $425,586 -0.74% 1.54% -7.57%
244
BITCNY
bitCNY
BITCNY $7,834,213 $0.149373 52,447,300 * $19,626,905 -0.03% 1.76% 0.68%
245
CHX
Own
CHX $7,816,095 $0.107494 72,712,092 * $232,871 -0.11% -2.36% 22.59%
246
SKB
Sakura Bloom
SKB $7,782,307 $0.003013 2,582,965,294 * $421,125 2.11% 11.61% 24.88%
247
EDR
E-Dinar Coin
EDR $7,759,880 $0.008756 886,211,988 $1,292,620 -0.01% 0.24% -8.90%
248
NMC
Namecoin
NMC $7,721,245 $0.523957 14,736,400 $15,633 1.27% 4.06% 8.28%
249
LEND
ETHLend
LEND $7,692,119 $0.006992 1,100,180,877 * $153,621 -0.74% 2.13% -3.01%
250
COSS
COSS
COSS $7,661,757 $0.064487 118,810,622 * $112,223 0.35% 0.13% 22.69%
251
VEE
BLOCKv
VEE $7,656,008 $0.003281 2,333,613,594 * $10,792 -0.78% -2.26% -10.10%
252
BURST
Burst
BURST $7,651,087 $0.003812 2,007,321,986 $115,667 -0.78% 3.59% -32.94%
253
WWB
Wowbit
WWB $7,572,905 $0.027262 277,777,778 * $93,234 -0.42% 1.77% -13.76%
254
RUFF
Ruff
RUFF $7,550,635 $0.008028 940,500,000 * $95,794 0.39% 4.82% -6.24%
255
TNB
Time New Bank
TNB $7,532,014 $0.002905 2,592,987,802 * $509,192 1.42% 7.35% -9.47%
256
JNT
Jibrel Network
JNT $7,426,382 $0.043918 169,096,729 * $31,604 0.48% 2.69% -19.15%
257
BAY
BitBay
BAY $7,351,043 $0.007263 1,012,146,906 * $3,185 1.48% 0.63% -16.59%
258
AU
AurumCoin
AU $7,332,086 $24.60 298,083 $1,721 -0.07% 9.06% 14.94%
259
EDG
Edgeless
EDG $7,256,487 $0.074183 97,818,696 * $69,230 -0.93% 7.65% 15.60%
260
LOKI
Loki
LOKI $7,169,650 $0.225615 31,778,244 $20,204 3.43% 17.91% -13.09%
261
INS
Insolar
INS $7,159,717 $0.220299 32,500,000 * $575,341 -0.03% -0.21% 0.01%
262
MTL
Metal
MTL $7,145,583 $0.218032 32,773,148 * $263,801 -0.33% 2.33% -13.55%
263
QNTU
Quanta Utilit...
QNTU $7,083,863 $0.000242 29,279,582,414 * $18,473 -6.34% -2.64% -4.70%
264
LEO
LEOcoin
LEO $7,081,081 $0.069598 101,743,211 * $1,285,663 -0.78% 12.87% -9.64%
265
CSC
CasinoCoin
CSC $7,076,930 $0.000197 35,973,085,511 * $1,132 -5.34% -12.81% -21.50%
266
CRPT
Crypterium
CRPT $7,058,112 $0.088341 79,896,520 * $269,957 -0.10% 1.75% -7.26%
267
XDN
DigitalNote
XDN $7,044,495 $0.001017 6,928,822,446 $203,794 -0.07% 0.38% -18.16%
268
APL
Apollo Currency
APL $6,986,965 $0.000476 14,685,096,531 * $213,653 -0.14% 0.58% -5.88%
269
CVT
CyberVein
CVT $6,979,393 $0.006582 1,060,404,496 * $64,359 7.58% 4.14% 5.26%
270
TKN
TokenCard
TKN $6,952,229 $0.290623 23,921,851 * $622 3.16% 13.91% -0.26%
271
ITC
IoT Chain
ITC $6,950,420 $0.110871 62,689,415 * $604,138 -0.69% 4.88% -2.37%
272
TDP
TrueDeck
TDP $6,933,893 $0.690245 10,045,548 * $294,129 2.01% 5.42% 5.94%
273
SBD
Steem Dollars
SBD $6,823,725 $0.537723 12,690,032 * $1,509,996 0.01% -3.60% -14.18%
274
NTY
Nexty
NTY $6,821,943 $0.000046 149,309,329,417 $126,135 -0.10% 16.65% 3.73%
275
LBA
Cred
LBA $6,770,681 $0.014581 464,347,530 * $230,614 -0.05% 5.23% -12.65%
276
ABT
Arcblock
ABT $6,751,553 $0.068505 98,555,097 * $1,775,085 -2.65% 3.38% -10.30%
277
FTM
Fantom
FTM $6,714,520 $0.005287 1,270,000,000 * $567,652 0.18% 1.89% 9.87%
278
ZIP
Zipper
ZIP $6,682,793 $0.000413 16,199,999,812 * $1,149,871 -0.06% 0.14% -21.34%
279
NGC
NAGA
NGC $6,670,255 $0.112010 59,550,636 * $29,784 -0.09% -5.28% -10.51%
280
TMC
Timicoin
TMC $6,508,451 $0.021139 307,892,909 * $7,897 -3.66% 15.40% -8.54%
281
DNT
district0x
DNT $6,483,051 $0.010805 600,000,000 * $257,175 -1.05% 2.05% -25.61%
282
BCI
Bitcoin Interest
BCI $6,436,417 $0.351201 18,326,892 $1,139 -0.05% 2.01% -5.58%
283
LRN
Loopring [NEO]
LRN $6,432,387 $0.056622 113,602,931 * $55,926 0.37% 1.43% -4.13%
284
EVN
Envion
EVN $6,428,609 $0.057724 111,368,894 * $3,662 11.75% 9.94% 28.85%
285
WABI
Wabi
WABI $6,427,217 $0.119831 53,635,659 * $912,011 -3.81% 23.03% -2.49%
286
PRO
Propy
PRO $6,427,052 $0.112743 57,006,067 * $147,625 0.50% 3.86% -15.77%
287
WINGS
Wings
WINGS $6,409,062 $0.065772 97,443,650 * $144,210 0.03% 2.80% -8.00%
288
INT
Internet Node...
INT $6,386,150 $0.017318 368,757,141 * $507,570 -0.86% 8.39% -2.71%
289
LOC
LockTrip
LOC $6,384,439 $0.687018 9,292,966 * $575,716 0.00% 2.74% -5.92%
290
COSM
Cosmo Coin
COSM $6,353,841 $0.009472 670,780,889 * $108,303 0.31% 1.14% -16.34%
291
MOD
Modum
MOD $6,334,359 $0.297860 21,266,200 * $52,480 -0.48% 0.88% -10.48%
292
SNM
SONM
SNM $6,288,334 $0.017487 359,600,000 * $63,827 -0.14% 2.80% -18.93%
293
GOT
ParkinGo
GOT $6,272,465 $0.603316 10,396,644 * $2,329 -0.04% -1.19% -2.58%
294
BOX
BOX Token
BOX $6,267,088 $0.082319 76,131,778 * $1,420,312 -0.13% -7.00% -31.70%
295
ADX
AdEx
ADX $6,195,509 $0.084372 73,430,701 * $222,608 0.21% 2.96% -10.77%
296
WPR
WePower
WPR $6,175,015 $0.012077 511,308,886 * $85,874 0.24% 1.75% -8.97%
297
DTA
DATA
DTA $6,168,468 $0.000840 7,346,189,844 * $207,137 0.45% 0.14% -12.65%
298
RTH
Rotharium
RTH $6,155,306 $1.83 3,357,270 * $82,845 -3.09% -4.48% -14.73%
299
TOA
ToaCoin
TOA $6,148,509 $0.001870 3,287,678,311 $24,736 -1.60% -0.49% 53.61%
300
BTN
BitNewChain
BTN $6,120,420 $0.034059 179,701,795 $5,800 -0.07% 15.55% 5.93%
301
PHX
Red Pulse Pho...
PHX $6,040,247 $0.007281 829,588,687 * $214,371 -0.38% 2.70% -20.02%
302
COV
Covesting
COV $6,027,130 $0.344407 17,500,000 * $3,203 3.92% 3.96% -5.54%
303
GIN
GINcoin
GIN $6,003,148 $1.36 4,410,147 $30,079 1.36% 2.63% -11.02%
304
VIA
Viacoin
VIA $6,002,687 $0.259701 23,113,876 $36,432 -0.99% -1.29% -12.57%
305
KEY
Selfkey
KEY $5,936,393 $0.002395 2,479,024,642 * $158,643 -1.10% 3.71% -11.43%
306
CAS
Cashaa
CAS $5,872,573 $0.009717 604,355,312 * $143,671 -2.08% 34.30% -4.71%
307
TRIO
Tripio
TRIO $5,778,667 $0.002568 2,250,000,000 * $269,925 -0.45% -1.00% -6.81%
308
NIX
NIX
NIX $5,740,083 $0.136093 42,177,547 $16,748 -6.57% -3.15% -25.36%
309
PAT
Patron
PAT $5,734,286 $0.020706 276,943,103 * $864,731 -4.18% -5.33% 40.57%
310
XCP
Counterparty
XCP $5,726,228 $2.19 2,615,866 * $11,504 0.42% 2.88% -6.60%
311
QBIT
Qubitica
QBIT $5,725,893 $2.31 2,482,451 * $1,209 -0.04% 3.58% 344.94%
312
DEW
DEW
DEW $5,678,439 $0.055000 103,244,553 * $1,131 -0.05% 14.79% -2.84%
313
XAS
Asch
XAS $5,650,101 $0.060523 93,355,331 * $331,231 4.18% 7.74% 5.59%
314
XSN
Stakenet
XSN $5,649,810 $0.075527 74,805,094 * $84,623 0.82% 6.76% -20.80%
315
ECA
Electra
ECA $5,620,921 $0.000198 28,384,557,567 $89,701 0.38% 12.39% -9.80%
316
TRAC
OriginTrail
TRAC $5,616,581 $0.019677 285,441,996 * $10,911 0.20% -0.53% -9.52%
317
XBY
XTRABYTES
XBY $5,587,497 $0.012994 430,000,000 * $1,995 2.13% 0.67% -10.91%
318
RCN
Ripio Credit ...
RCN $5,559,457 $0.011105 500,610,593 * $47,025 -0.31% 1.78% -10.45%
319
VIBE
VIBE
VIBE $5,543,930 $0.021316 260,080,096 * $181,781 -0.30% 3.37% -17.98%
320
LYL
LoyalCoin
LYL $5,530,347 $0.001033 5,353,626,190 * $213,454 -0.04% 1.14% -15.44%
321
CLOAK
CloakCoin
CLOAK $5,524,570 $1.06 5,229,059 * $97,541 -0.46% 5.61% -9.44%
322
BTX
Bitcore
BTX $5,523,750 $0.333146 16,580,560 $172,340 3.32% 6.75% 16.30%
323
POA
POA Network
POA $5,521,470 $0.025079 220,167,290 * $132,023 -0.13% 2.45% -16.21%
324
MOBI
Mobius
MOBI $5,478,953 $0.010637 515,082,884 * $9,766 -0.03% 4.34% -10.59%
325
SCRL
SCRL
SCRL $5,470,567 $0.036279 150,793,144 * $268,979 0.26% 0.53% -24.08%
326
TTC
TTC Protocol
TTC $5,449,784 $0.019468 279,939,693 * $320,590 -0.05% 2.38% -20.69%
327
ACT
Achain
ACT $5,365,530 $0.006797 789,369,297 * $210,730 0.42% 1.49% -11.47%
328
CLAM
Clams
CLAM $5,323,225 $1.58 3,368,985 * $12,026 -1.59% 0.52% -10.23%
329
SNGLS
SingularDTV
SNGLS $5,295,380 $0.008826 600,000,000 * $141,265 -0.02% 4.37% -17.62%
330
ZCL
ZClassic
ZCL $5,292,575 $0.960320 5,511,263 $43,501 -0.42% 1.86% -15.31%
331
LCC
Litecoin Cash
LCC $5,200,320 $0.008678 599,233,957 $175,311 0.01% 2.19% -15.36%
332
MET
Metronome
MET $5,189,871 $0.593679 8,741,876 * $341,670 3.65% 21.07% -4.61%
333
BBR
Boolberry
BBR $5,176,728 $0.416188 12,438,432 $1,607 -0.49% -0.88% -17.36%
334
TNT
Tierion
TNT $5,159,609 $0.012042 428,481,269 * $230,901 0.15% -0.74% -5.00%
335
HYDRO
Hydro
HYDRO $5,124,321 $0.001752 2,924,034,340 * $243,689 -0.95% -0.25% -12.64%
336
DERO
Dero
DERO $5,051,794 $0.852100 5,928,639 $13,017 -0.06% 1.25% -5.26%
337
CNN
Content Neutr...
CNN $5,051,221 $0.000129 39,035,223,816 * $46,503 -0.07% 1.73% -11.29%
338
MWAT
Restart Energ...
MWAT $5,049,856 $0.011154 452,750,000 * $31,417 0.49% -0.07% -4.76%
339
PASC
Pascal Coin
PASC $5,020,258 $0.209144 24,003,850 $3,002 -0.07% 2.74% -17.52%
340
NPX
NaPoleonX
NPX $4,904,656 $0.193630 25,330,000 * $77,037 -0.81% 7.31% -25.30%
341
KAN
BitKan
KAN $4,851,786 $0.001413 3,434,728,130 * $244,227 -0.23% 0.63% -20.35%
342
RFR
Refereum
RFR $4,830,203 $0.001949 2,478,593,390 * $1,227,138 0.33% 6.81% -4.79%
343
EVN
EvenCoin
EVN $4,825,561 $0.255581 18,880,723 * $121,514 0.49% -3.22% 10.82%
344
FOTA
Fortuna
FOTA $4,794,124 $0.010150 472,349,736 * $650,106 1.03% -12.79% -16.00%
345
BITUSD
bitUSD
BITUSD $4,729,152 $0.700731 6,748,880 * $8,146 -0.84% 0.14% -7.93%
346
CDT
Blox
CDT $4,659,208 $0.006922 673,079,084 * $150,420 -0.05% 7.87% -15.11%
347
MTC
doc.com Token
MTC $4,632,703 $0.015265 303,489,182 * $297,345 0.53% 5.49% -18.67%
348
AEON
Aeon
AEON $4,627,512 $0.292299 15,831,459 $25,811 0.23% 3.59% 23.37%
349
AVA
Travala.com
AVA $4,584,556 $0.130646 35,091,443 * $15,738 0.33% 2.51% 9.20%
350
META
Metadium
META $4,542,294 $0.004184 1,085,599,059 * $292,667 -0.45% 13.00% -16.79%
351
IHT
IHT Real Esta...
IHT $4,523,345 $0.008111 557,668,897 * $70,369 -0.47% 6.65% -10.57%
352
HUM
Humanscape
HUM $4,472,166 $0.000138 32,324,300,613 * $23,429 -2.53% -0.24% 0.18%
353
PAI
PCHAIN
PAI $4,469,055 $0.006025 741,790,114 * $156,880 1.50% 6.93% -15.98%
354
DCT
DECENT
DCT $4,458,197 $0.086894 51,306,089 * $163,139 0.77% 5.61% -2.49%
356
FLO
FLO
FLO $4,444,858 $0.029837 148,970,586 $29,389 0.41% 19.48% 21.17%
357
ION
ION
ION $4,442,603 $0.207976 21,361,172 * $2,823 0.03% 2.00% -7.44%
358
LYM
Lympo
LYM $4,441,589 $0.005896 753,347,989 * $166,109 0.48% 1.48% -13.72%
359
PPP
PayPie
PPP $4,425,505 $0.053642 82,500,000 * $12,101 0.02% 86.22% 1.72%
360
AOG
smARTOFGIVING
AOG $4,416,222 $0.073984 59,691,877 * $614 -0.06% 3.59% -22.51%
361
MDS
MediShares
MDS $4,416,177