×
-
排名
-
工具
-
Resources
-
Helpful Links
- 博客
- USD
- AUD
- BRL
- CAD
- CHF
- CLP
- CNY
- CZK
- DKK
- EUR
- GBP
- HKD
- HUF
- IDR
- ILS
- INR
- JPY
- KRW
- MXN
- MYR
- NOK
- NZD
- PHP
- PKR
- PLN
- RUB
- SEK
- SGD
- THB
- TRY
- TWD
- ZAR
排名
Trends
工具
Resources
Trends
Close
| # | 名称 | 简写 | 市值 | 价格 | 流通供给量 | 交易量（24小时） | % 1小时 | % 24小时 | % 7天 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $98,359,292,786 | $5569.33 | 17,660,900 | $16,401,492,716 | 0.24% | 4.67% | 9.36% | |
| 2 |
ETH
Ethereum |
ETH | $18,549,581,180 | $175.37 | 105,776,617 | $7,027,466,374 | 0.14% | 2.36% | 7.50% | |
| 3 |
XRP
XRP |
XRP | $13,710,568,035 | $0.326403 | 42,004,966,728 * | $1,157,118,415 | -0.08% | -0.05% | 1.56% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $5,393,876,906 | $303.99 | 17,743,863 | $1,411,184,251 | 0.09% | 3.45% | -3.34% | |
| 5 |
EOS
EOS |
EOS | $5,049,932,516 | $5.36 | 942,807,829 * | $2,252,973,203 | -0.03% | 2.40% | -0.60% | |
| 6 |
LTC
Litecoin |
LTC | $4,832,414,955 | $78.62 | 61,464,134 | $2,972,300,318 | -0.12% | 1.99% | -0.40% | |
| 7 |
BNB
Binance Coin |
BNB | $3,431,823,627 | $24.31 | 141,175,490 * | $253,898,567 | -0.45% | -0.89% | 26.11% | |
| 8 |
USDT
Tether |
USDT | $2,635,094,905 | $1.01 | 2,611,788,411 * | $14,160,614,424 | -0.01% | 0.29% | 0.45% | |
| 9 |
XLM
Stellar |
XLM | $2,207,668,587 | $0.114008 | 19,364,209,398 * | $253,799,043 | 0.43% | 0.85% | 0.70% | |
| 10 |
ADA
Cardano |
ADA | $2,047,263,953 | $0.078962 | 25,927,070,538 | $102,673,144 | 0.22% | 4.08% | -3.66% | |
| 11 |
TRX
TRON |
TRX | $1,683,525,462 | $0.025247 | 66,682,072,191 | $436,137,463 | 0.11% | -0.18% | -4.70% | |
| 12 |
XMR
Monero |
XMR | $1,188,579,666 | $70.19 | 16,933,697 | $151,213,802 | 0.32% | 1.77% | 7.96% | |
| 13 |
DASH
Dash |
DASH | $1,085,528,838 | $123.84 | 8,765,429 | $272,569,799 | -0.28% | 1.11% | 4.26% | |
| 14 |
BSV
Bitcoin SV |
BSV | $1,029,736,179 | $58.04 | 17,741,736 | $100,873,565 | 0.21% | -0.86% | 3.29% | |
| 15 |
XTZ
Tezos |
XTZ | $977,829,329 | $1.48 | 661,908,092 * | $7,714,088 | 0.69% | 12.19% | 36.39% | |
| 16 |
MIOTA
IOTA |
MIOTA | $862,266,862 | $0.310220 | 2,779,530,283 * | $14,125,463 | -0.12% | 0.26% | 0.37% | |
| 17 |
NEO
NEO |
NEO | $706,514,853 | $10.87 | 65,000,000 * | $267,042,409 | -0.79% | -0.26% | 0.96% | |
| 18 |
ETC
Ethereum Classic |
ETC | $669,073,987 | $6.09 | 109,931,412 | $417,966,956 | 0.15% | 2.62% | -1.38% | |
| 19 |
MKR
Maker |
MKR | $622,453,444 | $622.45 | 1,000,000 * | $1,261,225 | 0.19% | 3.15% | -2.69% | |
| 20 |
ONT
Ontology |
ONT | $618,663,534 | $1.25 | 494,854,358 * | $110,285,052 | 0.04% | 1.51% | -2.92% | |
| 21 |
XEM
NEM |
XEM | $577,426,848 | $0.064159 | 8,999,999,999 * | $23,404,895 | 0.32% | 0.73% | -0.83% | |
| 22 |
BAT
Basic Attenti... |
BAT | $487,967,465 | $0.390392 | 1,249,941,615 * | $89,338,766 | -1.28% | -7.13% | 28.35% | |
| 23 |
ZEC
Zcash |
ZEC | $447,080,601 | $70.09 | 6,378,844 | $262,347,212 | 0.48% | 3.17% | 3.44% | |
| 24 |
CRO
Crypto.com Chain |
CRO | $411,419,789 | $0.079279 | 5,189,497,717 * | $638,243 | 1.10% | -2.31% | -0.56% | |
| 25 |
VET
VeChain |
VET | $389,990,835 | $0.007033 | 55,454,734,800 * | $18,859,945 | 0.72% | 1.45% | 2.74% | |
| 26 |
DOGE
Dogecoin |
DOGE | $337,247,094 | $0.002829 | 119,197,183,928 | $38,903,660 | -0.21% | 2.20% | 1.31% | |
| 27 |
BTG
Bitcoin Gold |
BTG | $303,820,665 | $17.35 | 17,513,924 | $14,861,372 | 0.03% | 1.35% | 5.62% | |
| 28 |
WAVES
Waves |
WAVES | $267,983,053 | $2.68 | 100,000,000 * | $16,597,563 | 0.42% | 2.00% | 1.72% | |
| 29 |
OMG
OmiseGO |
OMG | $262,654,953 | $1.87 | 140,245,398 * | $87,226,725 | 0.42% | 0.63% | -0.06% | |
| 30 |
USDC
USD Coin |
USDC | $252,295,110 | $1.00 | 251,754,774 * | $53,901,154 | -0.03% | 0.09% | -0.20% | |
| 31 |
QTUM
Qtum |
QTUM | $249,062,876 | $2.79 | 89,418,060 * | $119,728,994 | 0.31% | 0.49% | -1.77% | |
| 32 |
DCR
Decred |
DCR | $245,445,387 | $25.38 | 9,669,638 | $1,671,459 | -0.43% | -0.39% | 6.08% | |
| 33 |
NANO
Nano |
NANO | $244,915,200 | $1.84 | 133,248,289 * | $10,872,514 | -0.18% | 3.66% | 22.37% | |
| 34 |
REP
Augur |
REP | $244,662,834 | $22.24 | 11,000,000 * | $14,882,102 | -0.46% | -0.98% | 17.78% | |
| 35 |
LSK
Lisk |
LSK | $232,369,716 | $2.00 | 116,368,805 * | $5,851,134 | 0.41% | -0.53% | 0.26% | |
| 36 |
RVN
Ravencoin |
RVN | $208,764,289 | $0.061669 | 3,385,235,000 | $13,823,134 | 0.32% | 0.26% | 7.89% | |
| 37 |
BCD
Bitcoin Diamond |
BCD | $203,671,522 | $1.09 | 186,492,898 | $3,821,789 | 0.25% | 2.78% | 3.13% | |
| 38 |
TUSD
TrueUSD |
TUSD | $201,420,981 | $1.01 | 200,235,070 * | $148,069,600 | 0.05% | -0.20% | 0.09% | |
| 39 |
ICX
ICON |
ICX | $190,993,434 | $0.403445 | 473,406,688 * | $31,336,595 | -0.86% | 1.62% | 11.67% | |
| 40 |
HOT
Holo |
HOT | $188,872,738 | $0.001418 | 133,214,575,156 * | $10,231,189 | 0.14% | 1.94% | 12.11% | |
| 41 |
ZIL
Zilliqa |
ZIL | $184,023,496 | $0.021183 | 8,687,360,060 * | $15,084,180 | 0.30% | 0.46% | 2.55% | |
| 42 |
ZRX
0x |
ZRX | $183,676,656 | $0.312529 | 587,710,997 * | $20,012,628 | -0.09% | -0.60% | -1.19% | |
| 43 |
LINK
Chainlink |
LINK | $172,267,464 | $0.492193 | 350,000,000 * | $6,254,492 | -0.67% | -3.68% | -1.70% | |
| 44 |
BCN
Bytecoin |
BCN | $168,776,031 | $0.000917 | 184,066,828,814 | $313,165 | 0.00% | 1.72% | 2.86% | |
| 45 |
BTS
BitShares |
BTS | $168,450,464 | $0.062137 | 2,710,960,000 * | $10,621,548 | -0.06% | 2.14% | 2.96% | |
| 46 |
IOST
IOST |
IOST | $159,655,740 | $0.013289 | 12,013,965,609 * | $25,754,781 | -0.78% | -3.12% | 3.93% | |
| 47 |
DGB
DigiByte |
DGB | $154,733,172 | $0.013217 | 11,706,929,766 | $1,643,579 | 0.17% | 3.39% | 3.13% | |
| 48 |
BTT
BitTorrent |
BTT | $153,672,628 | $0.000724 | 212,116,500,000 * | $115,169,140 | 0.28% | 0.63% | -1.32% | |
| 49 |
AE
Aeternity |
AE | $145,204,224 | $0.557280 | 260,558,748 | $35,893,320 | -0.62% | -1.18% | 2.77% | |
| 50 |
ENJ
Enjin Coin |
ENJ | $139,577,995 | $0.181954 | 767,107,985 * | $21,622,745 | 0.18% | -3.43% | 18.46% | |
| 51 |
XVG
Verge |
XVG | $139,557,048 | $0.008775 | 15,903,255,795 | $4,350,323 | 0.10% | 3.48% | 5.47% | |
| 52 |
NPXS
Pundi X |
NPXS | $134,911,467 | $0.000693 | 194,603,096,088 * | $4,192,459 | -0.46% | -0.32% | 0.45% | |
| 53 |
STEEM
Steem |
STEEM | $127,881,003 | $0.409125 | 312,571,742 * | $1,374,383 | -0.36% | -2.16% | -1.36% | |
| 54 |
SC
Siacoin |
SC | $124,364,316 | $0.003079 | 40,394,981,565 | $2,807,614 | -0.06% | -1.34% | -0.83% | |
| 55 |
KMD
Komodo |
KMD | $122,317,614 | $1.08 | 112,909,353 | $1,312,020 | -0.17% | -0.25% | 7.84% | |
| 56 |
HT
Huobi Token |
HT | $121,905,388 | $2.44 | 50,000,200 * | $77,127,437 | -0.13% | -3.87% | 8.83% | |
| 57 |
AOA
Aurora |
AOA | $112,750,228 | $0.017234 | 6,542,330,148 * | $3,294,830 | -3.17% | 9.41% | 3.44% | |
| 58 |
WTC
Waltonchain |
WTC | $110,443,387 | $2.69 | 41,112,339 * | $5,946,921 | 1.86% | 1.66% | 25.75% | |
| 59 |
BTM
Bytom |
BTM | $110,097,417 | $0.109823 | 1,002,499,275 | $6,766,329 | 0.11% | -1.31% | -8.51% | |
| 60 |
KCS
KuCoin Shares |
KCS | $106,774,800 | $1.19 | 89,939,916 * | $23,702,602 | 0.04% | 0.07% | 0.61% | |
| 61 |
MXM
Maximine Coin |
MXM | $106,372,461 | $0.064507 | 1,649,000,000 * | $24,585,138 | 0.11% | -7.35% | -23.65% | |
| 62 |
STRAT
Stratis |
STRAT | $104,588,058 | $1.05 | 99,299,705 * | $1,770,192 | 0.33% | -1.70% | -3.40% | |
| 63 |
PAX
Paxos Standar... |
PAX | $103,057,696 | $1.00 | 102,791,681 * | $107,335,473 | 0.06% | 0.31% | 0.05% | |
| 64 |
THETA
THETA |
THETA | $97,078,598 | $0.111520 | 870,502,690 * | $4,769,643 | 0.01% | -4.08% | -9.11% | |
| 65 |
SNT
Status |
SNT | $89,691,570 | $0.025844 | 3,470,483,788 * | $16,829,140 | -0.09% | 1.36% | 0.27% | |
| 66 |
FCT
Factom |
FCT | $89,380,692 | $9.47 | 9,442,608 * | $233,356 | -0.32% | -3.80% | 9.10% | |
| 67 |
GNT
Golem |
GNT | $87,194,233 | $0.090486 | 963,622,000 * | $2,557,931 | 0.61% | -0.13% | 4.29% | |
| 68 |
DAI
Dai |
DAI | $87,101,046 | $0.991154 | 87,878,448 * | $36,292,590 | 0.40% | -0.54% | 2.26% | |
| 69 |
XIN
Mixin |
XIN | $86,028,860 | $195.19 | 440,753 * | $570,401 | 0.02% | -0.03% | -4.45% | |
| 70 |
ABBC
ABBC Coin |
ABBC | $85,052,697 | $0.168394 | 505,080,492 | $51,862,996 | -0.44% | 1.38% | -10.72% | |
| 71 |
INB
Insight Chain |
INB | $84,559,094 | $0.241665 | 349,902,689 * | $2,807,659 | -0.40% | 2.34% | -5.97% | |
| 72 |
GXC
GXChain |
GXC | $83,043,661 | $1.38 | 60,000,000 * | $15,215,041 | 0.14% | 4.88% | 3.49% | |
| 73 |
ARDR
Ardor |
ARDR | $80,745,208 | $0.080826 | 998,999,495 * | $689,367 | 0.09% | 1.10% | 4.77% | |
| 74 |
MCO
Crypto.com |
MCO | $79,163,471 | $5.01 | 15,793,831 * | $9,559,043 | 0.64% | -2.22% | 22.73% | |
| 75 |
QBIT
Qubitica |
QBIT | $77,215,753 | $27.47 | 2,811,287 * | $37,922 | 0.53% | 2.29% | 5.97% | |
| 76 |
S4F
S4FE |
S4F | $77,005,031 | $0.707577 | 108,829,127 * | $263,933 | 8.77% | 168.38% | 153.44% | |
| 77 |
CNX
Cryptonex |
CNX | $76,879,319 | $1.38 | 55,686,329 | $8,734,727 | 0.79% | -4.27% | 0.16% | |
| 78 |
WAX
WAX |
WAX | $73,302,153 | $0.077755 | 942,732,361 * | $1,052,861 | 0.80% | -4.24% | -1.38% | |
| 79 |
MONA
MonaCoin |
MONA | $73,146,225 | $1.11 | 65,729,675 | $9,562,768 | -0.98% | 2.59% | 78.21% | |
| 80 |
PAI
Project Pai |
PAI | $72,337,053 | $0.049832 | 1,451,616,817 * | $2,822,863 | -0.89% | -2.83% | -8.97% | |
| 81 |
DGTX
Digitex Futures |
DGTX | $72,146,426 | $0.096066 | 751,009,161 * | $2,646,264 | -6.32% | -17.66% | -18.27% | |
| 82 |
PPT
Populous |
PPT | $71,842,941 | $1.35 | 53,252,246 * | $2,395,832 | 0.34% | 0.36% | -5.89% | |
| 83 |
THR
ThoreCoin |
THR | $70,073,008 | $808.35 | 86,686 * | $91,475 | 0.30% | 4.73% | 10.36% | |
| 84 |
VEST
VestChain |
VEST | $69,164,947 | $0.009771 | 7,078,400,000 * | $422,852 | 0.66% | 5.38% | 12.14% | |
| 85 |
ORBS
Orbs |
ORBS | $67,057,002 | $0.041011 | 1,635,091,511 * | $10,116,341 | -0.53% | -3.26% | 29.11% | |
| 86 |
ELF
aelf |
ELF | $64,593,348 | $0.195146 | 331,000,000 * | $14,337,052 | 0.22% | 5.34% | 7.72% | |
| 87 |
NULS
NULS |
NULS | $63,864,561 | $0.921326 | 69,318,122 | $5,336,411 | 1.45% | 3.84% | 7.01% | |
| 88 |
ARK
Ark |
ARK | $63,649,255 | $0.579630 | 109,810,202 * | $1,074,051 | 0.68% | -3.95% | -8.59% | |
| 89 |
DGD
DigixDAO |
DGD | $62,735,095 | $31.37 | 2,000,000 * | $31,234,820 | 0.34% | 7.13% | 63.28% | |
| 90 |
AION
Aion |
AION | $62,181,546 | $0.206773 | 300,724,162 | $5,221,347 | -2.95% | 8.33% | 16.06% | |
| 91 |
GUSD
Gemini Dollar |
GUSD | $61,053,454 | $1.00 | 60,783,375 * | $11,402,760 | 0.10% | 0.05% | 0.74% | |
| 92 |
MANA
Decentraland |
MANA | $58,893,122 | $0.056081 | 1,050,141,509 * | $6,351,011 | 0.51% | 2.12% | 4.86% | |
| 93 |
XZC
Zcoin |
XZC | $57,952,441 | $7.90 | 7,332,622 | $1,110,407 | -0.03% | 0.85% | -0.13% | |
| 94 |
MAID
MaidSafeCoin |
MAID | $57,672,172 | $0.127438 | 452,552,412 * | $591,080 | -0.33% | -6.58% | -3.52% | |
| 95 |
ELA
Elastos |
ELA | $57,126,745 | $3.76 | 15,196,187 | $4,746,664 | 0.65% | -3.42% | -0.77% | |
| 96 |
HC
HyperCash |
HC | $57,001,621 | $1.31 | 43,529,781 | $1,382,269 | -0.10% | 0.18% | -6.67% | |
| 97 |
R
Revain |
R | $55,799,591 | $0.115181 | 484,450,000 * | $1,762,029 | 0.75% | -7.70% | -6.15% | |
| 98 |
NAS
Nebulas |
NAS | $55,740,448 | $1.23 | 45,500,000 * | $7,717,352 | -0.94% | 1.78% | -9.77% | |
| 99 |
LRC
Loopring |
LRC | $54,889,351 | $0.066215 | 828,954,240 * | $14,894,880 | -0.50% | -2.56% | -8.80% | |
| 100 |
LOOM
Loom Network |
LOOM | $53,327,935 | $0.068367 | 780,022,998 * | $2,483,318 | 0.24% | -1.21% | 1.03% | |
| 101 |
TRUE
TrueChain |
TRUE | $51,515,552 | $0.696156 | 74,000,000 * | $41,871,623 | -0.31% | 10.61% | -2.77% | |
| 102 |
PIVX
PIVX |
PIVX | $51,250,555 | $0.902598 | 56,781,166 * | $1,334,517 | 0.13% | -1.62% | -2.81% | |
| 103 |
POWR
Power Ledger |
POWR | $50,978,816 | $0.125920 | 404,852,067 * | $3,553,695 | 0.76% | -2.06% | 6.68% | |
| 104 |
RDD
ReddCoin |
RDD | $50,751,808 | $0.001762 | 28,808,713,174 * | $838,571 | 0.78% | 6.54% | 7.77% | |
| 105 |
ETN
Electroneum |
ETN | $50,399,170 | $0.005405 | 9,325,172,456 | $249,449 | 0.68% | 1.79% | 1.69% | |
| 106 |
WICC
WaykiChain |
WICC | $49,340,326 | $0.261060 | 189,000,000 * | $3,843,120 | 0.27% | 1.03% | -2.14% | |
| 107 |
NEXO
Nexo |
NEXO | $47,957,106 | $0.085638 | 560,000,011 * | $7,502,540 | -1.04% | 4.57% | 13.65% | |
| 108 |
WAN
Wanchain |
WAN | $47,314,764 | $0.445724 | 106,152,493 * | $3,123,735 | -1.55% | 5.07% | 8.98% | |
| 109 |
DENT
Dent |
DENT | $46,245,717 | $0.000824 | 56,156,475,076 * | $1,076,847 | 3.37% | 4.40% | 9.14% | |
| 110 |
LAMB
Lambda |
LAMB | $46,074,492 | $0.092149 | 500,000,000 * | $10,996,782 | 1.53% | 14.62% | -9.26% | |
| 111 |
ZEN
Horizen |
ZEN | $45,900,883 | $7.29 | 6,294,250 | $1,022,959 | 0.76% | 6.86% | 3.35% | |
| 112 |
QASH
QASH |
QASH | $45,813,763 | $0.130896 | 350,000,000 * | $249,462 | -0.13% | -1.54% | -5.88% | |
| 113 |
KNC
Kyber Network |
KNC | $45,521,970 | $0.273259 | 166,589,133 * | $6,691,635 | 0.25% | -1.51% | 4.23% | |
| 114 |
ETP
Metaverse ETP |
ETP | $45,370,071 | $0.641230 | 70,754,778 | $21,104,812 | 0.55% | 5.28% | 13.69% | |
| 115 |
MOAC
MOAC |
MOAC | $44,636,174 | $0.714598 | 62,463,334 * | $46,588 | -1.27% | 1.27% | 3.22% | |
| 116 |
RLC
iExec RLC |
RLC | $44,139,077 | $0.551251 | 80,070,793 * | $698,652 | -0.48% | 0.16% | 15.29% | |
| 117 |
BNT
Bancor |
BNT | $44,065,435 | $0.694088 | 63,486,801 * | $4,161,049 | -0.63% | 0.30% | 3.28% | |
| 118 |
QKC
QuarkChain |
QKC | $43,960,458 | $0.038699 | 1,135,966,685 * | $17,857,130 | 0.54% | -2.69% | -7.26% | |
| 119 |
BIX
Bibox Token |
BIX | $42,979,844 | $0.387420 | 110,938,508 * | $10,097,327 | -0.40% | -15.39% | -5.12% | |
| 120 |
POLY
Polymath |
POLY | $42,746,940 | $0.107484 | 397,706,021 * | $5,852,508 | -0.13% | -2.15% | -1.76% | |
| 121 |
SAN
Santiment Net... |
SAN | $42,692,279 | $0.681328 | 62,660,371 * | $23,490 | 2.01% | 2.68% | 9.54% | |
| 122 |
TFUEL
Theta Fuel |
TFUEL | $42,600,165 | $0.011099 | 3,838,301,572 * | $1,666,632 | -0.24% | 0.09% | -5.32% | |
| 123 |
TOMO
TomoChain |
TOMO | $42,502,267 | $0.713090 | 59,602,975 | $1,056,507 | 0.22% | 10.17% | 20.91% | |
| 124 |
ODE
ODEM |
ODE | $41,900,172 | $0.183534 | 228,296,136 * | $1,218,813 | 0.58% | 7.08% | 13.89% | |
| 125 |
FUN
FunFair |
FUN | $40,112,617 | $0.006125 | 6,548,879,189 * | $2,093,841 | -0.22% | 12.07% | 16.99% | |
| 126 |
KIN
Kin |
KIN | $38,294,936 | $0.000051 | 756,097,560,976 * | $2,225,909 | -0.57% | 1.78% | 10.11% | |
| 127 |
RIF
RIF Token |
RIF | $38,234,091 | $0.096311 | 396,986,953 * | $169,915 | 0.31% | -2.00% | 1.58% | |
| 128 |
REPO
REPO |
REPO | $37,615,191 | $0.342085 | 109,958,607 * | $78,261 | 0.35% | -7.71% | -13.94% | |
| 129 |
ENG
Enigma |
ENG | $36,721,158 | $0.490687 | 74,836,171 * | $1,870,631 | -0.34% | -4.82% | -2.05% | |
| 130 |
EURS
STASIS EURS |
EURS | $36,419,051 | $1.14 | 31,979,207 * | $395,743 | -0.23% | -2.53% | 1.07% | |
| 131 |
LA
LATOKEN |
LA | $36,362,206 | $0.105519 | 344,604,463 * | $1,831,273 | 0.33% | 3.41% | -1.51% | |
| 132 |
CELR
Celer Network |
CELR | $36,166,373 | $0.018107 | 1,997,377,673 * | $11,670,659 | 0.07% | 1.40% | 4.91% | |
| 133 |
STORJ
Storj |
STORJ | $36,083,388 | $0.265734 | 135,787,439 * | $4,094,911 | 0.03% | -0.63% | -5.35% | |
| 134 |
UGAS
UGAS |
UGAS | $35,273,990 | $0.228884 | 154,112,724 * | $11,088,911 | -0.10% | 3.78% | ? | |
| 135 |
CENNZ
Centrality |
CENNZ | $35,269,127 | $0.043814 | 804,977,102 * | $950 | 0.20% | 17.50% | 17.99% | |
| 136 |
GBYTE
Obyte |
GBYTE | $34,622,713 | $50.99 | 679,008 * | $16,398 | 0.30% | 4.09% | 4.68% | |
| 137 |
IOTX
IoTeX |
IOTX | $34,074,994 | $0.013495 | 2,525,040,005 * | $5,790,726 | -0.06% | -8.67% | -12.63% | |
| 138 |
VERI
Veritaseum |
VERI | $33,766,031 | $15.71 | 2,149,646 * | $2,711,542 | 0.13% | 4.55% | 7.78% | |
| 139 |
NXT
Nxt |
NXT | $32,898,029 | $0.032931 | 998,999,942 * | $1,570,222 | 1.38% | 1.26% | -0.71% | |
| 140 |
META
Metadium |
META | $32,667,552 | $0.026230 | 1,245,430,304 * | $4,685,443 | -2.87% | 9.01% | 10.04% | |
| 141 |
SYS
Syscoin |
SYS | $32,214,544 | $0.058361 | 551,986,158 | $558,460 | -0.40% | -1.92% | 1.13% | |
| 142 |
MITH
Mithril |
MITH | $31,963,081 | $0.058187 | 549,316,902 * | $14,051,276 | -1.18% | 3.47% | 33.25% | |
| 143 |
LBA
Cred |
LBA | $31,903,881 | $0.062064 | 514,052,059 * | $4,510,197 | -2.04% | 1.09% | 17.93% | |
| 144 |
GRS
Groestlcoin |
GRS | $31,753,612 | $0.438630 | 72,392,769 | $2,157,061 | 0.65% | 0.14% | 0.15% | |
| 145 |
DAC
Davinci Coin |
DAC | $31,449,558 | $0.009962 | 3,156,858,620 * | $1,974,776 | -0.91% | -1.56% | -3.96% | |
| 146 |
CLAM
Clams |
CLAM | $31,401,901 | $8.83 | 3,558,179 * | $35,937 | 0.30% | 1.90% | 17.78% | |
| 147 |
GAS
Gas |
GAS | $30,989,622 | $3.06 | 10,128,375 * | $1,522,166 | 0.05% | -0.53% | -0.50% | |
| 148 |
CMT
CyberMiles |
CMT | $30,824,753 | $0.038531 | 800,000,000 * | $7,088,783 | 0.40% | 0.09% | 0.39% | |
| 149 |
PAY
TenX |
PAY | $30,402,434 | $0.265877 | 114,347,861 * | $1,439,212 | 0.40% | -3.90% | -7.02% | |
| 150 |
LKY
Linkey |
LKY | $30,271,899 | $0.605438 | 50,000,000 * | $837,340 | 0.09% | 2.85% | -7.54% | |
| 151 |
CVC
Civic |
CVC | $29,687,903 | $0.086629 | 342,699,977 * | $4,281,984 | 8.52% | 13.10% | 12.99% | |
| 152 |
BRD
Bread |
BRD | $28,875,347 | $0.325415 | 88,733,978 * | $377,967 | -0.13% | 1.59% | 6.71% | |
| 153 |
CND
Cindicator |
CND | $28,716,249 | $0.019859 | 1,445,976,590 * | $412,247 | 0.81% | -0.92% | -0.08% | |
| 154 |
LBTC
Lightning Bit... |
LBTC | $28,616,464 | $7.41 | 3,860,808 | $7,027,344 | -1.40% | 0.39% | -17.18% | |
| 155 |
SOLVE
SOLVE |
SOLVE | $27,914,073 | $0.132528 | 210,627,778 * | $19,810,240 | -1.01% | 1.64% | 157.60% | |
| 156 |
BCZERO
Buggyra Coin ... |
BCZERO | $27,213,866 | $0.013534 | 2,010,775,988 * | $25,457 | 0.32% | -6.86% | 14.75% | |
| 157 |
CTXC
Cortex |
CTXC | $26,985,683 | $0.180154 | 149,792,458 * | $4,880,961 | -0.20% | 2.39% | 0.43% | |
| 158 |
DRGN
Dragonchain |
DRGN | $26,879,926 | $0.112741 | 238,421,940 * | $1,337,049 | -0.23% | 1.09% | -0.69% | |
| 159 |
APL
Apollo Currency |
APL | $26,162,863 | $0.001782 | 14,685,096,531 * | $2,258,825 | -3.90% | -5.18% | -8.02% | |
| 160 |
ECOREAL
Ecoreal Estate |
ECOREAL | $26,065,896 | $0.130332 | 199,996,605 * | $32,737 | 0.16% | 1.67% | 4.34% | |
| 161 |
XPX
ProximaX |
XPX | $26,037,069 | $0.004270 | 6,097,456,550 * | $3,400,701 | 3.06% | 0.46% | 6.97% | |
| 162 |
PART
Particl |
PART | $25,840,886 | $3.20 | 8,069,480 * | $40,634 | -0.28% | 5.21% | 33.44% | |
| 163 |
QNT
Quant |
QNT | $25,619,612 | $2.62 | 9,777,236 * | $1,492,061 | 0.13% | 2.79% | -3.12% | |
| 164 |
TKN
TokenCard |
TKN | $25,538,131 | $0.870254 | 29,345,595 * | $34,630 | -0.20% | 0.34% | 28.55% | |
| 165 |
VTC
Vertcoin |
VTC | $25,345,924 | $0.515572 | 49,160,822 | $581,437 | 4.14% | 5.23% | 5.84% | |
| 166 |
AERGO
Aergo |
AERGO | $25,270,029 | $0.373761 | 67,610,208 * | $4,653,097 | 0.19% | 3.33% | 3.96% | |
| 167 |
NEBL
Neblio |
NEBL | $25,096,486 | $1.75 | 14,337,553 * | $510,271 | 0.16% | 2.32% | 11.53% | |
| 168 |
TCT
TokenClub |
TCT | $24,799,483 | $0.051513 | 481,425,335 * | $973,218 | -0.27% | 2.96% | 2.81% | |
| 169 |
MAN
Matrix AI Net... |
MAN | $24,561,928 | $0.163746 | 150,000,000 * | $3,544,800 | 0.77% | 14.42% | 9.50% | |
| 170 |
MFT
Mainframe |
MFT | $24,122,502 | $0.003357 | 7,185,126,431 * | $2,473,975 | -0.28% | -3.66% | -11.08% | |
| 171 |
ABT
Arcblock |
ABT | $23,943,805 | $0.242950 | 98,554,305 * | $12,546,656 | 3.02% | 4.70% | -4.69% | |
| 172 |
GRIN
Grin |
GRIN | $23,372,703 | $2.78 | 8,412,480 | $15,515,682 | 0.03% | 0.51% | -2.02% | |
| 173 |
UNO
Unobtanium |
UNO | $23,209,131 | $115.88 | 200,280 | $1,740 | 0.29% | 4.71% | 38.35% | |
| 174 |
AGI
SingularityNET |
AGI | $23,111,252 | $0.042825 | 539,673,260 * | $1,073,017 | -0.20% | -3.76% | -9.09% | |
| 175 |
SXDT
Spectre.ai Di... |
SXDT | $22,990,608 | $0.280122 | 82,073,519 * | $9,770 | 0.71% | 4.79% | 12.13% | |
| 176 |
NXS
Nexus |
NXS | $22,537,371 | $0.377461 | 59,707,886 | $367,877 | 0.37% | 2.12% | 1.38% | |
| 177 |
OCN
Odyssey |
OCN | $22,532,077 | $0.003008 | 7,491,360,438 * | $3,698,224 | 0.83% | 1.04% | -12.55% | |
| 178 |
MEDX
MediBloc [ERC20] |
MEDX | $22,376,857 | $0.006930 | 3,229,031,694 * | $2,530,029 | -0.31% | -2.68% | 16.68% | |
| 179 |
C20
CRYPTO20 |
C20 | $22,328,298 | $0.552672 | 40,400,631 * | $58,089 | -2.86% | 1.01% | 12.77% | |
| 180 |
MTL
Metal |
MTL | $22,287,015 | $0.509274 | 43,762,284 * | $1,568,306 | 0.97% | -0.74% | -4.84% | |
| 181 |
SLT
Smartlands |
SLT | $22,189,426 | $4.35 | 5,100,896 * | $110,583 | 2.58% | -1.95% | 16.59% | |
| 182 |
TEL
Telcoin |
TEL | $22,148,546 | $0.000602 | 36,765,400,652 * | $215,798 | 1.02% | 7.26% | 8.37% | |
| 183 |
TPAY
TokenPay |
TPAY | $22,034,978 | $1.38 | 15,977,193 * | $290,253 | -0.28% | 1.27% | -3.71% | |
| 184 |
COSM
Cosmo Coin |
COSM | $21,731,018 | $0.032397 | 670,780,889 * | $2,318,883 | 0.47% | -1.88% | 6.05% | |
| 185 |
INO
INO COIN |
INO | $21,241,682 | $1.06 | 20,000,000 * | $1,868,328 | 0.01% | 1.98% | 6.76% | |
| 186 |
SKY
Skycoin |
SKY | $21,147,162 | $1.41 | 15,000,000 * | $1,458,384 | 0.07% | 4.28% | 5.49% | |
| 187 |
GTO
Gifto |
GTO | $21,062,122 | $0.036052 | 584,212,222 * | $18,235,566 | 0.22% | 0.72% | 6.71% | |
| 188 |
NRG
Energi |
NRG | $21,006,863 | $1.37 | 15,388,534 | $126,380 | 0.21% | 5.23% | 0.06% | |
| 189 |
MDA
Moeda Loyalty... |
MDA | $20,590,118 | $1.05 | 19,628,888 * | $1,817,038 | -2.55% | -2.51% | -6.45% | |
| 190 |
TOP
TOP |
TOP | $20,350,438 | $0.011970 | 1,700,050,000 * | $4,990,397 | -0.02% | -5.72% | -11.77% | |
| 191 |
MHC
#MetaHash |
MHC | $20,317,862 | $0.046003 | 441,660,397 * | $1,492,359 | 0.29% | -5.74% | -27.12% | |
| 192 |
SMART
SmartCash |
SMART | $20,306,568 | $0.014363 | 1,413,859,298 | $898,751 | 0.54% | 1.12% | 2.95% | |
| 193 |
POE
Po.et |
POE | $20,228,586 | $0.006439 | 3,141,592,653 * | $668,139 | -0.16% | -1.44% | 9.32% | |
| 194 |
REQ
Request |
REQ | $19,904,419 | $0.027279 | 729,656,475 * | $262,595 | 0.55% | -1.81% | 0.67% | |
| 195 |
NEC
Nectar |
NEC | $19,896,176 | $0.241596 | 82,353,022 * | $1,425 | 0.10% | 2.12% | 9.78% | |
| 196 |
BFT
BnkToTheFuture |
BFT | $19,815,181 | $0.031453 | 629,989,999 * | $1,201,794 | 0.22% | 0.44% | 3.15% | |
| 197 |
GO
GoChain |
GO | $19,711,857 | $0.027872 | 707,223,763 * | $1,504,683 | 0.38% | 0.92% | 3.47% | |
| 198 |
WGR
Wagerr |
WGR | $19,543,273 | $0.107062 | 182,541,301 * | $119,722 | 0.84% | 0.22% | 5.68% | |
| 199 |
ANKR
Ankr Network |
ANKR | $19,349,518 | $0.008752 | 2,210,758,610 * | $3,626,884 | 1.09% | -2.44% | 0.76% | |
| 200 |
DTR
Dynamic Tradi... |
DTR | $19,245,175 | $0.015497 | 1,241,827,532 * | $970 | -5.89% | 2.95% | 10.92% | |
| 201 |
EDR
Endor Protocol |
EDR | $19,243,005 | $0.025860 | 744,111,989 * | $2,204,425 | 0.33% | 1.32% | -3.14% | |
| 202 |
TTC
TTC Protocol |
TTC | $19,197,010 | $0.093237 | 205,893,773 * | $3,867,557 | -0.73% | -4.21% | -9.92% | |
| 203 |
KAN
BitKan |
KAN | $19,195,746 | $0.004949 | 3,878,726,323 * | $2,674,925 | 0.40% | 3.34% | -3.15% | |
| 204 |
STORM
Storm |
STORM | $18,909,438 | $0.003404 | 5,555,381,609 * | $1,095,282 | -0.55% | -3.13% | -3.24% | |
| 205 |
HYN
Hyperion |
HYN | $18,891,922 | $0.059640 | 316,765,917 * | $1,129,643 | 0.23% | 16.84% | 32.74% | |
| 206 |
FSN
Fusion |
FSN | $18,839,239 | $0.623073 | 30,236,014 * | $416,501 | -0.81% | 0.78% | 0.01% | |
| 207 |
FTM
Fantom |
FTM | $18,698,201 | $0.010310 | 1,813,658,595 * | $3,069,749 | 0.26% | 2.15% | -0.38% | |
| 208 |
EDO
Eidoo |
EDO | $18,673,981 | $0.638177 | 29,261,461 * | $681,894 | 0.09% | -0.73% | 0.75% | |
| 209 |
WABI
Tael |
WABI | $18,647,181 | $0.333016 | 55,994,914 * | $1,996,604 | -0.53% | -6.74% | -31.19% | |
| 210 |
FET
Fetch |
FET | $18,624,980 | $0.228409 | 81,542,294 * | $19,769,850 | 3.19% | -4.74% | 24.12% | |
| 211 |
GVT
Genesis Vision |
GVT | $18,532,772 | $4.19 | 4,426,883 * | $2,201,801 | 0.15% | 3.06% | 8.93% | |
| 212 |
ANT
Aragon |
ANT | $18,458,315 | $0.604931 | 30,513,088 * | $85,765 | 0.50% | 5.19% | -3.82% | |
| 213 |
GNO
Gnosis |
GNO | $18,335,782 | $16.60 | 1,104,590 * | $133,782 | 1.49% | 5.87% | 2.41% | |
| 214 |
CVT
CyberVein |
CVT | $18,197,321 | $0.017161 | 1,060,404,496 * | $293,175 | 4.20% | 11.73% | 20.06% | |
| 215 |
IQ
Everipedia |
IQ | $18,116,190 | $0.004020 | 4,506,302,133 * | $10,103,459 | -0.13% | -4.05% | -16.29% | |
| 216 |
UTT
United Trader... |
UTT | $17,957,980 | $0.480077 | 37,406,479 * | $521 | 0.22% | -0.15% | -4.40% | |
| 217 |
AUTO
Cube |
AUTO | $17,861,957 | $0.002636 | 6,774,940,000 * | $21,658 | -0.05% | -0.11% | 0.38% | |
| 218 |
HYC
HYCON |
HYC | $17,594,978 | $0.009460 | 1,860,005,214 | $1,774,188 | -0.31% | 4.01% | 4.45% | |
| 219 |
REN
Ren |
REN | $17,584,908 | $0.027070 | 649,615,780 * | $449,245 | 0.15% | 3.92% | -1.07% | |
| 220 |
HPB
High Performa... |
HPB | $17,579,424 | $0.403013 | 43,619,949 * | $4,129,925 | -0.93% | -0.62% | -7.16% | |
| 221 |
UTK
UTRUST |
UTK | $17,500,401 | $0.038890 | 450,000,000 * | $467,218 | 0.45% | 7.82% | 16.90% | |
| 222 |
NKN
NKN |
NKN | $17,479,642 | $0.049942 | 350,000,000 * | $596,830 | -0.36% | 2.73% | 16.45% | |
| 223 |
HUM
Humanscape |
HUM | $17,478,612 | $0.000474 | 36,890,488,841 * | $243,071 | -0.93% | -5.05% | 37.04% | |
| 224 |
BCV
BitCapitalVendor |
BCV | $17,399,313 | $0.021370 | 814,200,000 * | $82,946 | -1.05% | 4.29% | -5.36% | |
| 225 |
RNT
OneRoot Network |
RNT | $17,304,727 | $0.061762 | 280,184,929 * | $3,058,180 | 0.28% | -1.67% | 11.57% | |
| 226 |
EMC2
Einsteinium |
EMC2 | $17,296,158 | $0.079122 | 218,601,830 | $729,168 | 0.41% | -3.03% | -11.04% | |
| 227 |
EVX
Everex |
EVX | $17,247,057 | $0.763144 | 22,600,000 * | $2,396,315 | -0.06% | -1.97% | -6.45% | |
| 228 |
RDN
Raiden Networ... |
RDN | $17,218,358 | $0.340325 | 50,593,936 * | $905,464 | 1.22% | 3.38% | 6.32% | |
| 229 |
ROX
Robotina |
ROX | $17,090,183 | $0.060093 | 284,394,348 * | $296,120 | 0.15% | -1.12% | -3.83% | |
| 230 |
XAS
Asch |
XAS | $17,085,266 | $0.183013 | 93,355,331 * | $7,289,356 | 0.52% | -4.13% | 10.16% | |
| 231 |
EKT
EDUCare |
EKT | $16,827,380 | $0.025882 | 650,148,945 * | $1,267,140 | -1.73% | 4.95% | 15.89% | |
| 232 |
IGNIS
Ignis |
IGNIS | $16,677,719 | $0.021911 | 761,143,950 * | $656,128 | 0.53% | 2.66% | 4.35% | |
| 233 |
DATA
Streamr DATAcoin |
DATA | $16,570,066 | $0.024470 | 677,154,514 * | $384,111 | 0.20% | 0.26% | 0.47% | |
| 234 |
TNB
Time New Bank |
TNB | $16,454,679 | $0.006297 | 2,612,987,802 * | $5,845,820 | -1.41% | -5.44% | 16.86% | |
| 235 |
SRN
SIRIN LABS Token |
SRN | $16,415,620 | $0.033377 | 491,820,906 * | $1,086,503 | 0.41% | 0.90% | 0.03% | |
| 236 |
QSP
Quantstamp |
QSP | $16,374,887 | $0.026526 | 617,314,171 * | $285,110 | 0.43% | -0.04% | -3.90% | |
| 237 |
ILC
ILCoin |
ILC | $16,373,543 | $0.055073 | 297,305,622 | $883,908 | 1.16% | 0.74% | -0.53% | |
| 238 |
SCRL
SCRL |
SCRL | $16,315,754 | $0.095492 | 170,859,451 * | $167,622 | -2.41% | 5.08% | 27.93% | |
| 239 |
OST
OST |
OST | $16,305,837 | $0.027521 | 592,486,393 * | $779,475 | 0.67% | -1.67% | 0.19% | |
| 240 |
MDS
MediShares |
MDS | $16,079,828 | $0.015061 | 1,067,640,901 * | $606,732 | 0.17% | -5.51% | 14.93% | |
| 241 |
CWV
CWV Chain |
CWV | $15,973,355 | $0.005019 | 3,182,501,903 * | $676,706 | -0.30% | 0.29% | -2.18% | |
| 242 |
B2G
Bitcoiin |
B2G | $15,953,492 | $0.314266 | 50,764,334 | $714,928 | -0.05% | -0.75% | 32.37% | |
| 243 |
DROP
Dropil |
DROP | $15,885,950 | $0.000700 | 22,704,831,706 * | $361,621 | 3.23% | 3.12% | 26.02% | |
| 244 |
XWC
WhiteCoin |
XWC | $15,845,273 | $0.063335 | 250,183,629 * | $520,147 | -1.01% | -1.93% | -20.73% | |
| 245 |
ETHOS
Ethos |
ETHOS | $15,806,468 | $0.161915 | 97,621,898 * | $1,942,894 | 0.35% | 0.76% | 1.08% | |
| 246 |
RCN
Ripio Credit ... |
RCN | $15,727,327 | $0.031416 | 500,610,593 * | $908,862 | 0.37% | 0.22% | 3.25% | |
| 247 |
OAX
OAX |
OAX | $15,706,383 | $0.226448 | 69,359,674 * | $932,269 | 1.89% | -3.09% | -6.89% | |
| 248 |
SMT
SmartMesh |
SMT | $15,577,024 | $0.011018 | 1,413,716,694 * | $111,508 | 0.55% | -0.78% | -11.91% | |
| 249 |
PLC
PLATINCOIN |
PLC | $15,503,308 | $22.15 | 700,000 * | $4,492,662 | 0.66% | 0.94% | 2.63% | |
| 250 |
SCC
STEM CELL COIN |
SCC | $15,421,127 | $0.048092 | 320,658,118 * | $119,375 | 0.30% | 3.96% | 6.12% | |
| 251 |
NOAH
Noah Coin |
NOAH | $15,132,947 | $0.000463 | 32,687,957,978 * | $222,319 | -0.06% | 7.33% | 18.99% | |
| 252 |
DCN
Dentacoin |
DCN | $14,914,041 | $0.000046 | 326,822,211,298 * | $308,136 | 0.13% | 8.64% | 6.46% | |
| 253 |
RHOC
RChain |
RHOC | $14,899,469 | $0.039861 | 373,789,868 * | $202,217 | -0.23% | 0.63% | 28.96% | |
| 254 |
CCCX
Clipper Coin |
CCCX | $14,751,084 | $0.004517 | 3,265,411,096 * | $64,444 | 0.55% | 4.74% | 7.10% | |
| 255 |
NMC
Namecoin |
NMC | $14,616,452 | $0.991860 | 14,736,400 | $16,490 | 0.97% | 3.06% | 0.95% | |
| 256 |
BLOCK
Blocknet |
BLOCK | $14,605,450 | $2.55 | 5,731,791 * | $75,871 | 6.53% | 6.59% | -3.07% | |
| 257 |
NAV
NavCoin |
NAV | $14,558,995 | $0.224403 | 64,878,778 * | $221,651 | -0.71% | 0.80% | 0.59% | |
| 258 |
OVC
OVCODE |
OVC | $14,510,725 | $0.333674 | 43,487,781 * | $229,263 | -2.63% | 31.36% | 40.39% | |
| 259 |
TKY
THEKEY |
TKY | $14,308,626 | $0.002828 | 5,060,038,287 * | $309,291 | -5.15% | -1.00% | -1.11% | |
| 260 |
PPC
Peercoin |
PPC | $14,308,093 | $0.565002 | 25,323,949 | $202,706 | 0.21% | -0.13% | -1.82% | |
| 261 |
MOC
Moss Coin |
MOC | $14,139,498 | $0.059022 | 239,561,897 * | $329,572 | 0.66% | -1.46% | 0.18% | |
| 262 |
CSC
CasinoCoin |
CSC | $13,976,267 | $0.000389 | 35,973,085,511 * | $18,563 | -2.03% | 5.58% | 8.80% | |
| 263 |
EMC
Emercoin |
EMC | $13,969,397 | $0.319598 | 43,709,229 | $96,398 | -0.53% | 2.01% | 0.48% | |
| 264 |
BLZ
Bluzelle |
BLZ | $13,869,931 | $0.067265 | 206,198,869 * | $1,420,211 | 0.30% | 2.05% | -4.02% | |
| 265 |
PRS
PressOne |
PRS | $13,527,677 | $0.051693 | 261,692,588 * | $148,698 | -0.73% | 0.43% | -3.24% | |
| 266 |
MED
MediBloc [QRC20] |
MED | $13,377,696 | $0.004510 | 2,966,384,100 * | $8,908 | 3.38% | 0.02% | 17.40% | |
| 267 |
EVR
Everus |
EVR | $13,335,539 | $0.029173 | 457,121,614 * | $16,041 | -2.28% | -23.14% | 56.15% | |
| 268 |
TRAC
OriginTrail |
TRAC | $13,302,558 | $0.046605 | 285,429,820 * | $30,912 | -2.74% | -1.47% | -7.45% | |
| 269 |
IHT
IHT Real Esta... |
IHT | $13,164,754 | $0.020270 | 649,476,044 * | $1,529,659 | 1.32% | -0.59% | -7.93% | |
| 270 |
ADX
AdEx |
ADX | $13,140,673 | $0.178953 | 73,430,701 * | $1,293,836 | -0.15% | 1.20% | 8.52% | |
| 271 |
EDG
Edgeless |
EDG | $13,048,584 | $0.111482 | 117,046,967 * | $97,826 | 0.09% | 3.64% | 4.74% | |
| 272 |
BHP
BHPCoin |
BHP | $12,977,339 | $1.31 | 9,871,463 * | $7,693,258 | -0.16% | 3.33% | 4.72% | |
| 273 |
RUFF
Ruff |
RUFF | $12,952,125 | $0.013210 | 980,500,000 * | $721,723 | 0.07% | -1.52% | -5.79% | |
| 274 |
GBC
Gold Bits Coin |
GBC | $12,947,432 | $0.122182 | 105,968,611 * | $16,178 | 0.30% | 8.68% | -35.00% | |
| 275 |
CHX
Own |
CHX | $12,927,135 | $0.164830 | 78,427,117 * | $1,541,878 | -0.19% | 2.40% | -4.78% | |
| 276 |
SPND
Spendcoin |
SPND | $12,905,035 | $0.089190 | 144,691,173 * | $10,379,249 | -0.26% | -0.63% | 52.55% | |
| 277 |
DDD
Scry.info |
DDD | $12,825,561 | $0.029145 | 440,057,074 * | $1,146,548 | 0.08% | 0.12% | 1.31% | |
| 278 |
CS
Credits |
CS | $12,824,572 | $0.080789 | 158,741,511 * | $2,202,486 | 1.07% | 13.62% | -7.16% | |
| 279 |
CRPT
Crypterium |
CRPT | $12,537,822 | $0.149311 | 83,971,026 * | $27,610 | 1.00% | 4.99% | -7.90% | |
| 280 |
VIA
Viacoin |
VIA | $12,460,533 | $0.538545 | 23,137,387 | $472,109 | 0.43% | -1.84% | -6.06% | |
| 281 |
NMR
Numeraire |
NMR | $12,451,841 | $9.23 | 1,349,328 * | $13,176 | 1.27% | 4.67% | 6.17% | |
| 282 |
DBC
DeepBrain Chain |
DBC | $12,368,321 | $0.003865 | 3,200,000,000 * | $402,781 | 3.00% | 6.29% | -2.00% | |
| 283 |
QRL
Quantum Resis... |
QRL | $12,267,866 | $0.180935 | 67,802,600 | $16,233 | 0.21% | -5.40% | 2.97% | |
| 284 |
PTON
PTON |
PTON | $12,253,873 | $0.001435 | 8,536,627,336 * | $401,846 | -0.16% | -14.51% | -23.69% | |
| 285 |
APIS
APIS |
APIS | $12,000,713 | $0.002463 | 4,873,324,621 * | $434,787 | -0.47% | -1.38% | 12.43% | |
| 286 |
FLO
FLO |
FLO | $11,989,379 | $0.079536 | 150,742,265 | $35,652 | -1.00% | -4.33% | -9.90% | |
| 287 |
PMA
PumaPay |
PMA | $11,923,193 | $0.000526 | 22,649,131,265 * | $225,107 | 5.20% | 5.78% | 7.45% | |
| 288 |
XYO
XYO |
XYO | $11,906,554 | $0.002055 | 5,794,821,975 * | $50,687 | 0.16% | -0.51% | 13.17% | |
| 289 |
BTN
BitNewChain |
BTN | $11,840,074 | $0.065887 | 179,701,795 | $2,409 | 0.22% | 21.91% | 6.05% | |
| 290 |
LOC
LockTrip |
LOC | $11,803,370 | $0.789409 | 14,952,163 * | $77,262 | 0.38% | 5.22% | -4.51% | |
| 291 |
LEND
ETHLend |
LEND | $11,802,627 | $0.010582 | 1,115,389,877 * | $1,384,759 | -2.61% | -2.56% | -0.72% | |
| 292 |
SUB
Substratum |
SUB | $11,653,481 | $0.030425 | 383,021,000 * | $10,585 | 1.10% | 4.65% | 1.34% | |
| 293 |
SNGLS
SingularDTV |
SNGLS | $11,627,268 | $0.019379 | 600,000,000 * | $4,042,039 | 0.50% | 2.27% | 13.70% | |
| 294 |
VITE
VITE |
VITE | $11,620,304 | $0.027990 | 415,162,655 * | $318,464 | 0.33% | 8.56% | 8.04% | |
| 295 |
DTA
DATA |
DTA | $11,574,954 | $0.001388 | 8,337,493,344 * | $1,206,751 | 3.22% | 2.89% | -1.88% | |
| 296 |
NCASH
Nucleus Vision |
NCASH | $11,554,893 | $0.002003 | 5,768,176,063 * | $233,331 | -0.07% | 1.74% | 2.08% | |
| 297 |
BZNT
Bezant |
BZNT | $11,526,517 | $0.019501 | 591,072,815 * | $383,877 | 0.81% | 16.57% | -21.72% | |
| 298 |
DMT
DMarket |
DMT | $11,497,665 | $0.228964 | 50,216,064 * | $336,725 | 0.16% | 0.30% | 1.43% | |
| 299 |
BZ
Bit-Z Token |
BZ | $11,425,944 | $0.119634 | 95,507,211 * | $9,392,288 | -0.38% | 0.42% | -3.65% | |
| 300 |
PHX
Red Pulse Pho... |
PHX | $11,420,146 | $0.013766 | 829,588,687 * | $1,670,773 | -0.58% | -1.30% | 9.09% | |
| 301 |
EDC
EDC Blockchain |
EDC | $11,393,368 | $0.004266 | 2,670,646,025 | $729,387 | -5.08% | 1.41% | -11.45% | |
| 302 |
VIBE
VIBE |
VIBE | $11,278,201 | $0.043364 | 260,082,596 * | $234,571 | 1.06% | 0.25% | 4.77% | |
| 303 |
ZCL
ZClassic |
ZCL | $11,258,077 | $1.75 | 6,429,950 | $228,499 | -0.63% | 7.43% | 8.84% | |
| 304 |
PRO
Propy |
PRO | $11,131,301 | $0.195265 | 57,006,067 * | $397,877 | 0.31% | 0.14% | -8.50% | |
| 305 |
DEX
DEX |
DEX | $11,065,857 | $0.057772 | 191,542,291 * | $3,200,964 | -3.39% | 32.23% | 14.65% | |
| 306 |
BBR
Boolberry |
BBR | $10,969,586 | $0.878284 | 12,489,790 | $10,496 | 0.30% | 3.34% | 14.41% | |
| 307 |
SALT
SALT |
SALT | $10,968,267 | $0.136619 | 80,283,637 * | $749,025 | -0.96% | 4.39% | -7.99% | |
| 308 |
SDA
SDChain |
SDA | $10,938,461 | $0.007292 | 1,499,999,978 * | $61,930 | 0.72% | -1.75% | 4.42% | |
| 309 |
INS
Insolar |
INS | $10,855,023 | $0.334001 | 32,500,000 * | $1,479,062 | 0.65% | -1.87% | 2.66% | |
| 310 |
ACT
Achain |
ACT | $10,845,238 | $0.012676 | 855,600,822 * | $1,187,318 | -0.55% | 0.88% | -9.38% | |
| 311 |
XSN
Stakenet |
XSN | $10,547,347 | $0.126960 | 83,076,318 * | $77,709 | 2.78% | 11.61% | 3.78% | |
| 312 |
TRIO
Tripio |
TRIO | $10,537,935 | $0.003055 | 3,449,000,000 * | $5,294,318 | -0.90% | -0.14% | 6.57% | |
| 313 |
PEPECASH
Pepe Cash |
PEPECASH | $10,510,826 | $0.014975 | 701,884,009 * | $33,933 | -2.02% | -8.13% | 11.73% | |
| 314 |
VEE
BLOCKv |
VEE | $10,492,630 | $0.004496 | 2,333,613,594 * | $28,008 | 0.40% | 6.66% | 2.54% | |
| 315 |
ITC
IoT Chain |
ITC | $10,422,815 | $0.145937 | 71,419,839 * | $2,585,342 | 0.12% | 0.06% | -3.29% | |
| 316 |
XDN
DigitalNote |
XDN | $10,383,378 | $0.001499 | 6,928,822,446 | $512,777 | -0.01% | -0.28% | -3.06% | |
| 317 |
DNT
district0x |
DNT | $10,380,567 | $0.017301 | 600,000,000 * | $912,592 | 0.97% | 2.08% | 0.13% | |
| 318 |
MET
Metronome |
MET | $10,350,514 | $1.14 | 9,110,516 * | $459,311 | -0.84% | -0.93% | 10.22% | |
| 319 |
BCO
BridgeCoin |
BCO | $10,307,542 | $0.381761 | 27,000,000 * | $9,883 | 1.16% | 2.55% | 0.59% | |
| 320 |
SNM
SONM |
SNM | $10,261,274 | $0.028535 | 359,600,000 * | $123,177 | -0.61% | -2.62% | -1.66% | |
| 321 |
COSS
COSS |
COSS | $10,252,664 | $0.085888 | 119,372,705 * | $46,178 | 0.32% | 5.59% | 7.00% | |
| 322 |
TEN
Tokenomy |
TEN | $10,180,886 | $0.050904 | 200,000,000 * | $308,174 | 0.08% | 0.95% | -0.98% | |
| 323 |
MLN
Melon |
MLN | $10,058,310 | $8.48 | 1,186,787 * | $18,138 | -0.92% | -0.93% | 4.63% | |
| 324 |
BAY
BitBay |
BAY | $10,019,972 | $0.009900 | 1,012,146,906 * | $17,960 | 0.37% | 3.47% | 3.62% | |
| 325 |
1ST
FirstBlood |
1ST | $9,977,229 | $0.116613 | 85,558,371 * | $3,944 | 12.04% | 0.20% | -8.72% | |
| 326 |
BITCNY
bitCNY |
BITCNY | $9,965,813 | $0.148740 | 67,001,600 * | $187,411,204 | -0.01% | -0.37% | -0.23% | |
| 327 |
GTC
Game.com |
GTC | $9,869,831 | $0.012962 | 761,444,190 * | $2,487,829 | 3.35% | 2.30% | -10.96% | |
| 328 |
LEO
LEOcoin |
LEO | $9,854,412 | $0.081434 | 121,010,421 * | $1,355,801 | -0.10% | -1.17% | -0.77% | |
| 329 |
ZEL
ZelCash |
ZEL | $9,780,363 | $0.160802 | 60,822,500 | $516,136 | 2.64% | -6.92% | -17.48% | |
| 330 |
FOAM
FOAM |
FOAM | $9,771,804 | $0.035599 | 274,498,695 * | $117,863 | 2.53% | 4.93% | 15.33% | |
| 331 |
POA
POA Network |
POA | $9,762,979 | $0.040342 | 242,005,926 * | $501,621 | 2.45% | 2.47% | -0.94% | |
| 332 |
BURST
Burst |
BURST | $9,731,114 | $0.004780 | 2,035,824,023 | $64,760 | -1.13% | -0.10% | 11.95% | |
| 333 |
RFR
Refereum |
RFR | $9,720,050 | $0.002665 | 3,646,829,189 * | $6,809,100 | 0.47% | -1.73% | 10.78% | |
| 334 |
UBQ
Ubiq |
UBQ | $9,665,908 | $0.226851 | 42,609,099 | $5,999 | 0.97% | -1.92% | -2.30% | |
| 335 |
BEAM
Beam |
BEAM | $9,662,221 | $0.634560 | 15,226,640 | $2,629,707 | 3.90% | 7.73% | -10.78% | |
| 336 |
DLT
Agrello |
DLT | $9,640,777 | $0.112130 | 85,978,873 * | $1,785,900 | 0.47% | 5.06% | 5.68% | |
| 337 |
INCNT
Incent |
INCNT | $9,640,667 | $0.209504 | 46,016,573 * | $24,419 | 0.04% | 2.13% | 10.01% | |
| 338 |
PLR
Pillar |
PLR | $9,560,919 | $0.036865 | 259,348,201 * | $4,970 | -0.83% | 2.87% | 9.08% | |
| 339 |
LYM
Lympo |
LYM | $9,560,645 | $0.011565 | 826,672,989 * | $716,582 | -0.42% | -1.60% | 8.00% | |
| 340 |
BTU
BTU Protocol |
BTU | $9,549,415 | $0.190951 | 50,009,831 * | $36,770 | 1.31% | 0.64% | 3.75% | |
| 341 |
PZM
PRIZM |
PZM | $9,475,680 | $0.180479 | 52,502,900 * | $31,892 | -2.62% | -7.47% | 6.77% | |
| 342 |
ARN
Aeron |
ARN | $9,451,691 | $0.484702 | 19,500,000 * | $2,750,499 | 0.07% | 0.15% | 9.67% | |
| 343 |
LRN
Loopring [NEO] |
LRN | $9,319,651 | $0.082037 | 113,602,931 * | $40,838 | -0.84% | -0.19% | -0.26% | |
| 344 |
DBET
DecentBet |
DBET | $9,316,458 | $0.049449 | 188,406,728 * | $20,493 | -7.31% | -14.20% | -0.39% | |
| 345 |
EOSDAC
eosDAC |
EOSDAC | $9,222,473 | $0.013957 | 660,755,177 * | $614,655 | 0.81% | 1.73% | -26.16% |