市值:

所有加密货币

市值:
价格:
交易量(24小时):
# 名称 简写 市值 价格 流通供给量 交易量(24小时) % 1小时 % 24小时 % 7天
1
BTC
Bitcoin
BTC $112,139,486,570 $6470.58 17,330,675 $3,684,984,619 0.07% -0.58% 2.82%
2
ETH
Ethereum
ETH $20,959,804,869 $204.14 102,671,735 $1,314,003,303 -0.06% 0.31% 3.27%
3
XRP
XRP
XRP $18,170,288,857 $0.454284 39,997,634,397 * $354,316,571 0.11% 0.46% 6.71%
4
BCH
Bitcoin Cash
BCH $7,684,127,660 $441.33 17,411,188 $328,726,960 -0.31% 0.15% -0.93%
5
EOS
EOS
EOS $4,839,164,584 $5.34 906,245,118 * $399,031,326 -0.21% -0.11% 2.63%
6
XLM
Stellar
XLM $4,582,961,505 $0.242569 18,893,405,639 * $53,421,873 0.10% 3.35% 12.24%
7
LTC
Litecoin
LTC $3,135,093,985 $53.32 58,794,477 $279,819,021 -0.02% 1.66% -0.14%
8
USDT
Tether
USDT $2,093,334,854 $0.984440 2,126,421,736 * $2,328,051,100 -0.04% 0.71% -0.90%
9
ADA
Cardano
ADA $1,971,174,038 $0.076028 25,927,070,538 * $19,540,396 0.03% 1.56% 2.10%
10
XMR
Monero
XMR $1,712,550,759 $103.81 16,496,695 $19,795,312 -0.36% 0.41% 1.79%
11
TRX
TRON
TRX $1,589,132,547 $0.024170 65,748,111,645 * $85,021,472 0.14% -0.04% 4.90%
12
MIOTA
IOTA
MIOTA $1,346,653,966 $0.484490 2,779,530,283 * $16,099,332 -1.42% -2.13% -2.65%
13
DASH
Dash
DASH $1,288,188,408 $153.53 8,390,317 $162,499,975 -0.07% -1.42% -3.22%
14
BNB
Binance Coin
BNB $1,277,143,776 $9.76 130,799,315 * $26,694,724 -0.05% -0.15% 2.31%
15
NEO
NEO
NEO $1,063,437,239 $16.36 65,000,000 * $246,145,314 -0.13% -0.94% 3.54%
16
ETC
Ethereum Classic
ETC $1,016,089,145 $9.64 105,395,363 $134,386,327 0.16% 0.28% 1.78%
17
XEM
NEM
XEM $844,949,565 $0.093883 8,999,999,999 * $4,786,331 0.03% -0.84% 1.81%
18
XTZ
Tezos
XTZ $790,631,211 $1.30 607,489,041 * $2,503,019 0.34% -3.61% 6.05%
19
VET
VeChain
VET $638,057,021 $0.011506 55,454,734,800 * $10,109,352 0.14% 0.81% -0.62%
20
ZEC
Zcash
ZEC $603,783,764 $119.60 5,048,169 $60,556,964 0.77% 0.19% 8.47%
21
DOGE
Dogecoin
DOGE $519,874,056 $0.004458 116,626,665,545 $16,652,993 0.26% 1.66% -14.95%
22
MKR
Maker
MKR $492,982,232 $676.96 728,228 * $611,519 0.38% 0.08% 4.46%
23
ZRX
0x
ZRX $486,022,007 $0.895693 542,621,273 * $27,763,497 0.40% 5.67% 16.76%
24
OMG
OmiseGO
OMG $462,126,811 $3.30 140,245,398 * $19,589,140 -0.25% 2.46% 8.37%
25
BTG
Bitcoin Gold
BTG $448,735,240 $25.94 17,296,449 $1,928,019 -0.18% 0.03% 3.64%
26
ONT
Ontology
ONT $377,882,083 $1.83 207,016,949 * $20,669,878 0.11% -0.58% 3.32%
27
QTUM
Qtum
QTUM $346,088,816 $3.89 88,973,076 * $79,173,805 0.53% 1.70% 11.61%
28
DCR
Decred
DCR $333,517,949 $38.48 8,668,243 $596,701 -0.11% -0.48% 4.43%
29
LSK
Lisk
LSK $320,272,079 $2.88 111,331,145 * $5,408,614 -0.26% 1.08% -4.00%
30
AE
Aeternity
AE $304,313,511 $1.31 233,020,472 * $8,412,734 1.23% 5.63% 15.90%
31
ICX
ICON
ICX $274,423,671 $0.708316 387,431,340 * $12,924,985 0.86% 3.26% 16.70%
32
NANO
Nano
NANO $270,864,604 $2.03 133,248,289 * $4,963,146 -0.06% 3.70% 8.75%
33
ZIL
Zilliqa
ZIL $264,252,779 $0.033961 7,781,012,516 * $3,920,971 -0.32% 1.57% 4.39%
34
BTS
BitShares
BTS $262,043,890 $0.098287 2,666,110,000 * $2,921,864 0.80% 0.05% -0.15%
35
BCD
Bitcoin Diamond
BCD $261,862,156 $1.70 153,756,875 $993,924 -0.54% 0.02% 0.43%
36
DGB
DigiByte
DGB $259,290,782 $0.023694 10,943,407,657 $1,970,205 0.49% 1.28% 1.77%
37
SC
Siacoin
SC $246,499,598 $0.006578 37,470,603,030 $3,161,665 -0.40% 2.30% 7.25%
38
BCN
Bytecoin
BCN $243,576,808 $0.001323 184,066,828,814 $1,408,068 -0.42% -1.25% -6.05%
39
BAT
Basic Attenti...
BAT $235,035,473 $0.235035 1,000,000,000 * $18,503,822 2.43% 14.79% 30.84%
40
STEEM
Steem
STEEM $226,852,259 $0.809345 280,291,311 * $864,452 -0.40% -0.08% -0.92%
41
XVG
Verge
XVG $215,423,865 $0.014199 15,172,086,051 $2,510,335 -0.20% 0.81% -0.67%
42
WAVES
Waves
WAVES $194,389,209 $1.94 100,000,000 * $5,446,306 -0.16% -2.17% 2.88%
43
NPXS
Pundi X
NPXS $192,227,437 $0.001530 125,649,999,413 * $2,237,905 0.45% 1.82% 3.68%
44
BTM
Bytom
BTM $184,819,971 $0.184359 1,002,499,275 $69,044,717 0.70% 2.42% 4.99%
45
ETN
Electroneum
ETN $160,747,718 $0.019725 8,149,587,010 $907,545 -0.65% -0.99% -8.30%
46
TUSD
TrueUSD
TUSD $159,996,792 $1.01 158,312,199 * $16,343,232 -0.19% -0.64% -0.31%
47
ETP
Metaverse ETP
ETP $158,172,881 $3.00 52,792,005 $7,298,962 -0.53% -1.34% -5.41%
48
HOT
Holo
HOT $152,100,242 $0.001142 133,214,575,156 * $3,771,661 1.02% 5.16% 12.29%
49
GNT
Golem
GNT $146,167,220 $0.152378 959,242,000 * $1,062,210 -0.20% -1.77% 1.70%
50
KMD
Komodo
KMD $140,311,649 $1.27 110,190,830 $1,709,913 -0.28% -2.36% 27.23%
51
STRAT
Stratis
STRAT $137,501,319 $1.39 99,059,215 * $634,128 -0.38% -0.93% 4.94%
52
REP
Augur
REP $136,365,228 $12.40 11,000,000 * $1,623,636 0.03% -0.38% 3.85%
54
PPT
Populous
PPT $124,375,120 $3.36 37,004,027 * $919,043 -0.54% 2.51% 5.76%
55
SNT
Status
SNT $123,390,667 $0.035554 3,470,483,788 * $1,368,738 0.20% -0.88% 1.19%
56
WTC
Waltonchain
WTC $121,821,153 $3.03 40,144,099 * $17,286,675 -0.05% 1.14% 9.89%
57
CNX
Cryptonex
CNX $115,308,121 $2.08 55,512,168 $7,257,372 -3.16% -2.53% 2.10%
58
ARDR
Ardor
ARDR $111,232,272 $0.111344 998,999,495 * $1,643,936 -0.11% -2.18% 0.46%
59
WAN
Wanchain
WAN $106,091,947 $0.999430 106,152,493 * $1,677,028 0.10% 1.39% 5.80%
60
DGTX
Digitex Futures
DGTX $103,316,292 $0.147595 700,000,000 * $1,184,862 3.61% 20.82% 61.40%
61
AION
Aion
AION $102,542,347 $0.422322 242,806,287 * $1,681,896 0.00% -1.35% 10.97%
62
IOST
IOST
IOST $100,100,954 $0.011917 8,400,000,000 * $4,583,842 -0.13% 0.82% 5.92%
63
MITH
Mithril
MITH $99,493,284 $0.256828 387,392,092 * $6,192,977 0.79% 3.17% 8.69%
64
KCS
KuCoin Shares
KCS $97,586,180 $1.08 90,730,576 * $75,247 0.18% -0.32% 4.99%
65
XET
ETERNAL TOKEN
XET $94,047,706 $1.56 60,440,001 * $385,267 -0.05% -1.07% -16.98%
66
AOA
Aurora
AOA $93,581,093 $0.026418 3,542,322,074 * $531,226 0.10% -0.01% 25.68%
67
CMT
CyberMiles
CMT $92,020,788 $0.120352 764,598,429 * $16,152,264 0.30% 1.27% 3.77%
68
MAID
MaidSafeCoin
MAID $87,697,365 $0.193784 452,552,412 * $548,210 0.20% 3.55% -6.40%
69
DGD
DigixDAO
DGD $87,659,829 $43.83 2,000,000 * $383,336 0.76% 2.86% 14.96%
70
RDD
ReddCoin
RDD $87,341,743 $0.003032 28,808,713,174 * $588,904 -0.69% -3.70% -3.73%
71
LRC
Loopring
LRC $85,893,066 $0.108865 788,984,491 * $1,291,489 0.07% 0.28% 10.48%
72
ELF
aelf
ELF $85,438,403 $0.341754 250,000,000 * $57,380,746 0.31% 6.61% 7.85%
73
GXS
GXChain
GXS $83,409,971 $1.39 60,000,000 * $1,502,615 0.03% 0.75% 2.13%
74
HC
HyperCash
HC $81,360,896 $1.87 43,529,781 $654,714 0.04% 0.55% 4.32%
75
HT
Huobi Token
HT $81,337,655 $1.63 50,000,200 * $10,232,579 -0.37% 3.19% 2.69%
76
ARK
Ark
ARK $79,091,887 $0.747479 105,811,476 * $397,106 -0.04% -1.24% 8.56%
77
QASH
QASH
QASH $76,366,721 $0.218191 350,000,000 * $683,797 0.03% -0.11% -1.35%
78
FUN
FunFair
FUN $76,190,031 $0.014709 5,179,824,689 * $681,202 -0.29% -0.15% 3.14%
79
PIVX
PIVX
PIVX $74,283,861 $1.31 56,781,166 * $2,122,506 -0.60% -3.46% 19.50%
80
DCN
Dentacoin
DCN $73,844,823 $0.000227 325,226,613,094 * $148,180 -0.19% -1.57% -1.42%
81
BNT
Bancor
BNT $73,650,856 $1.28 57,552,730 * $4,015,545 0.28% -0.11% -1.21%
82
NAS
Nebulas
NAS $73,488,715 $1.62 45,500,000 * $4,175,361 -0.73% -0.13% -13.31%
83
MONA
MonaCoin
MONA $73,067,169 $1.16 63,069,225 $235,455 -0.37% -1.93% -2.57%
84
MANA
Decentraland
MANA $72,858,156 $0.069379 1,050,141,509 * $2,739,164 0.26% -0.13% 0.17%
85
MOAC
MOAC
MOAC $71,931,810 $1.15 62,463,334 * $95,096 -0.90% 0.58% -9.89%
86
LOOM
Loom Network
LOOM $71,490,227 $0.118964 600,938,533 * $3,321,345 0.05% -2.73% -4.27%
87
DROP
Dropil
DROP $70,957,032 $0.003165 22,420,080,898 * $478,281 -0.05% -3.70% 9.65%
88
ELA
Elastos
ELA $70,924,983 $9.18 7,722,239 $2,353,694 0.18% -4.64% 9.78%
89
MCO
Crypto.com
MCO $69,786,910 $4.42 15,793,831 * $1,434,278 -0.17% -2.02% 7.12%
90
POWR
Power Ledger
POWR $69,212,286 $0.178720 387,265,912 * $5,518,666 -0.07% 3.78% 10.51%
91
POLY
Polymath
POLY $68,108,911 $0.238797 285,217,107 * $19,234,024 -0.05% 5.24% 26.08%
92
ZEN
Horizen
ZEN $66,011,562 $13.29 4,967,950 $384,868 0.94% 0.69% -2.35%
93
NEXO
Nexo
NEXO $65,928,869 $0.102034 646,145,842 * $1,857,409 -1.07% 2.38% -0.07%
94
WAX
WAX
WAX $65,582,114 $0.070157 934,793,407 * $425,034 -1.50% 5.44% 9.64%
95
DAI
Dai
DAI $63,704,019 $1.01 62,947,751 * $11,350,190 -0.04% 2.24% 1.53%
96
GVT
Genesis Vision
GVT $62,189,894 $14.08 4,417,123 * $3,824,838 0.66% 11.61% 24.23%
97
THETA
Theta Token
THETA $60,842,038 $0.086300 705,002,689 * $840,801 -0.31% -2.52% 1.65%
98
NXT
Nxt
NXT $60,288,692 $0.060349 998,999,942 * $672,023 0.06% -0.96% -2.62%
99
PAY
TenX
PAY $59,756,052 $0.546477 109,347,861 * $364,399 -0.11% -3.29% -3.98%
100
RVN
Ravencoin
RVN $59,333,598 $0.028850 2,056,630,000 $15,443,969 0.03% -3.74% 46.38%
101
RHOC
RChain
RHOC $58,470,160 $0.151145 386,849,267 * $709,137 -0.28% -4.91% -16.35%
102
OCN
Odyssey
OCN $56,839,843 $0.011966 4,750,000,000 * $7,667,953 -0.50% -7.64% 27.15%
103
MGO
MobileGo
MGO $56,584,095 $0.565841 100,000,000 * $8,195,794 0.06% -0.74% 43.28%
104
XIN
Mixin
XIN $55,681,112 $125.48 443,743 * $9,162 -0.07% 4.91% 3.07%
105
KNC
Kyber Network
KNC $55,367,896 $0.412784 134,132,697 * $2,388,688 0.35% -0.33% 14.39%
106
XZC
ZCoin
XZC $54,585,877 $9.48 5,757,841 $517,400 0.94% -0.21% 3.88%
107
QKC
QuarkChain
QKC $52,098,714 $0.064989 801,649,919 * $5,607,482 -0.57% -0.81% 9.07%
108
GAS
Gas
GAS $52,032,759 $5.14 10,128,375 * $334,109 -0.16% -0.60% 3.74%
109
SYS
Syscoin
SYS $51,213,488 $0.094504 541,918,297 $123,884 0.25% 1.78% 6.66%
110
SALT
SALT
SALT $49,441,875 $0.595363 83,044,944 * $804,814 -0.24% 3.40% 9.81%
111
BTCP
Bitcoin Private
BTCP $49,115,227 $2.39 20,524,490 $103,620 -2.62% -5.02% -2.70%
112
NOAH
Noah Coin
NOAH $47,064,271 $0.001440 32,687,957,978 * $451,219 -0.02% -5.05% -38.06%
113
REQ
Request Network
REQ $47,048,509 $0.064791 726,158,866 * $2,871,763 -0.27% 9.21% 45.39%
114
IQ
Everipedia
IQ $46,697,279 $0.009402 4,966,719,257 * $455,842 -1.29% -0.74% 0.50%
115
CVC
Civic
CVC $46,385,896 $0.135354 342,699,966 * $3,234,335 -0.29% 4.81% 16.57%
116
DRGN
Dragonchain
DRGN $45,722,211 $0.191770 238,421,940 * $571,605 -1.73% 1.85% 6.93%
117
NULS
Nuls
NULS $45,445,658 $1.14 40,000,000 * $1,532,753 0.06% 0.64% 4.41%
118
CTXC
Cortex
CTXC $44,574,449 $0.297575 149,792,458 * $2,487,018 0.00% -2.66% 2.02%
119
STORJ
Storj
STORJ $44,493,054 $0.327667 135,787,439 * $1,187,019 0.62% -1.29% 14.37%
120
ENG
Enigma
ENG $43,565,422 $0.582144 74,836,171 * $1,368,913 -0.48% -0.39% 4.92%
121
KIN
Kin
KIN $43,301,404 $0.000057 756,097,560,976 * $161,652 -0.35% 0.55% 7.01%
122
R
Revain
R $43,167,324 $0.151757 284,450,000 * $2,045,904 0.60% 19.02% 3.96%
123
VERI
Veritaseum
VERI $42,579,170 $20.91 2,036,645 * $891,161 0.11% -0.37% 21.94%
124
SUB
Substratum
SUB $42,537,356 $0.111058 383,021,000 * $529,248 -0.34% 3.89% 9.27%
125
PAX
Paxos Standar...
PAX $41,995,802 $1.01 41,531,643 * $19,796,310 -0.08% -0.32% -0.11%
126
NEC
Nectar
NEC $41,724,480 $0.506654 82,353,022 * $2,188 0.04% 0.02% -6.23%
127
INB
Insight Chain
INB $41,097,120 $0.285744 143,824,892 * $3,918,486 -0.15% -1.50% -6.98%
128
EMC
Emercoin
EMC $41,028,400 $0.974120 42,118,422 $316,978 -0.64% 0.73% 1.80%
129
NXS
Nexus
NXS $39,883,268 $0.667973 59,707,886 $590,877 -0.49% 1.38% -4.70%
130
GRS
Groestlcoin
GRS $38,512,471 $0.541510 71,120,469 $949,711 0.11% 0.08% 1.10%
131
MDA
Moeda Loyalty...
MDA $37,421,362 $1.91 19,628,888 * $24,099,614 0.74% 9.91% 15.19%
132
GTO
Gifto
GTO $37,342,154 $0.070216 531,819,169 * $24,465,871 -0.38% 1.49% 10.98%
133
WICC
WaykiChain
WICC $37,133,819 $0.218579 169,887,223 * $1,857,255 0.49% -3.85% 6.10%
134
DENT
Dent
DENT $36,955,680 $0.002143 17,241,387,101 * $444,805 -1.36% -1.29% 4.42%
135
ENJ
Enjin Coin
ENJ $36,903,285 $0.048483 761,158,535 * $777,078 0.00% 1.49% 1.69%
136
BCO
BridgeCoin
BCO $36,547,929 $1.35 27,000,000 * $11,740 -2.27% -1.60% 2.43%
137
LKY
Linkey
LKY $36,127,523 $0.722550 50,000,000 * $96,731 0.06% 1.71% 2.16%
138
BIX
Bibox Token
BIX $35,907,583 $0.350868 102,339,166 * $15,914,865 0.04% -1.01% -4.04%
139
FCT
Factom
FCT $35,700,903 $4.08 8,745,102 * $121,592 -0.60% -0.03% 2.03%
140
SKY
Skycoin
SKY $35,274,309 $3.53 10,000,000 * $371,486 0.05% 0.00% 0.45%
141
CND
Cindicator
CND $35,004,232 $0.024208 1,445,976,590 * $1,329,280 1.10% 4.83% 26.92%
142
RLC
iExec RLC
RLC $34,929,107 $0.436228 80,070,793 * $486,997 -0.45% 0.39% 17.52%
143
MAN
Matrix AI Net...
MAN $34,710,728 $0.231405 150,000,000 * $4,385,636 0.89% 7.70% 9.00%
144
STORM
Storm
STORM $34,190,483 $0.007635 4,478,218,033 * $806,763 -0.21% -1.69% 1.38%
145
ICN
Iconomi
ICN $33,553,873 $0.339167 98,930,340 * $271,724 3.17% -6.73% -5.12%
146
EDO
Eidoo
EDO $33,428,503 $1.14 29,261,461 * $1,039,528 0.33% -2.62% 20.43%
147
TEN
Tokenomy
TEN $33,287,937 $0.166440 200,000,000 * $2,737,133 0.31% 12.81% 21.22%
148
BRD
Bread
BRD $32,945,338 $0.371282 88,733,978 * $297,120 0.08% 3.15% 1.96%
149
BHPC
BHPCash
BHPC $32,411,738 $1.15 28,209,144 * $8,838,071 -0.08% -0.26% 8.77%
150
VTC
Vertcoin
VTC $31,579,151 $0.679419 46,479,675 $278,564 0.33% -3.35% 0.11%
151
ETHOS
Ethos
ETHOS $31,391,564 $0.384497 81,643,292 * $1,235,234 -1.73% 5.98% 27.47%
152
TEL
Telcoin
TEL $31,083,546 $0.000895 34,742,729,897 * $239,753 -0.57% -9.67% -8.47%
153
DDD
Scry.info
DDD $30,368,730 $0.069011 440,057,074 * $249,449 0.08% 2.14% 7.47%
154
WGR
Wagerr
WGR $30,308,678 $0.165621 183,000,000 * $31,700 -0.20% -10.25% -14.49%
155
IGNIS
Ignis
IGNIS $30,212,412 $0.039693 761,143,950 * $244,669 0.09% -1.28% 0.52%
156
CENNZ
Centrality
CENNZ $29,530,798 $0.036951 799,192,336 * $26,948 -3.31% -3.44% -2.37%
157
SAN
Santiment Net...
SAN $28,581,912 $0.456140 62,660,371 * $194,242 0.22% -0.68% 3.36%
158
ODE
ODEM
ODE $28,528,585 $0.130864 218,002,386 * $4,141 0.01% 1.38% 8.95%
159
GO
GoChain
GO $28,239,061 $0.045192 624,867,054 * $2,928,482 -0.23% -1.01% 46.79%
160
POE
Po.et
POE $27,923,177 $0.011744 2,377,557,320 * $8,097,670 -1.41% -10.77% 29.50%
161
GBYTE
Byteball Bytes
GBYTE $27,744,029 $41.86 662,811 * $38,661 0.18% 1.51% 3.08%
162
RDN
Raiden Networ...
RDN $27,536,337 $0.548872 50,168,936 * $479,207 -0.18% 3.72% 16.04%
163
AMB
Ambrosus
AMB $27,514,530 $0.190292 144,590,975 * $772,463 0.62% 6.61% 23.05%
164
EDR
Endor Protocol
EDR $27,467,613 $0.044645 615,247,320 * $593,909 -0.15% -4.27% 24.77%
165
TOMO
TomoChain
TOMO $27,248,882 $0.495434 55,000,000 * $1,517,226 0.25% -1.56% 4.92%
166
TKY
THEKEY
TKY $27,134,442 $0.005362 5,060,038,287 * $112,455 -0.78% 1.00% -3.05%
167
PLR
Pillar
PLR $26,962,598 $0.103963 259,348,201 * $2,230 -1.30% 3.94% -8.30%
168
CRPT
Crypterium
CRPT $26,589,068 $0.333211 79,796,520 * $2,563,495 -0.77% 9.69% 11.81%
169
NEBL
Neblio
NEBL $26,547,986 $1.95 13,641,119 * $274,117 -0.11% 1.62% 8.23%
170
AGI
SingularityNET
AGI $26,514,310 $0.049130 539,673,260 * $458,787 -1.07% -1.54% 13.35%
171
HPB
High Performa...
HPB $26,285,738 $0.704662 37,302,632 * $2,790,309 -0.14% -0.60% 2.37%
172
QSP
Quantstamp
QSP $26,216,223 $0.042468 617,314,171 * $489,243 0.56% 5.73% 29.31%
173
NCASH
Nucleus Vision
NCASH $25,871,696 $0.004853 5,331,211,187 * $857,164 -0.30% 0.38% 5.38%
174
DATA
Streamr DATAcoin
DATA $25,833,356 $0.038150 677,154,514 * $1,445,401 0.26% 5.88% 16.57%
175
BCI
Bitcoin Interest
BCI $25,448,360 $1.39 18,326,892 $138,355 -0.12% 16.07% 44.40%
176
VITAE
Vitae
VITAE $25,423,349 $2.96 8,577,173 $62,724 -2.07% -5.73% 3.75%
177
C20
CRYPTO20
C20 $25,382,807 $0.629445 40,325,722 * $5,110 -0.15% -3.27% -4.00%
178
TNB
Time New Bank
TNB $25,179,725 $0.010238 2,459,435,804 * $2,572,814 -0.88% 1.75% 16.91%
179
MFT
Mainframe
MFT $25,121,598 $0.007290 3,445,885,912 * $1,825,361 0.33% -0.26% 11.99%
180
SMT
SmartMesh
SMT $25,039,573 $0.017712 1,413,716,694 * $124,438 0.16% 1.78% 3.96%
181
BLZ
Bluzelle
BLZ $24,943,366 $0.129347 192,840,742 * $860,430 -0.08% -2.49% 13.47%
182
ARB
ARBITRAGE
ARB $24,442,971 $5.61 4,359,122 * $45,699 0.06% 17.82% 30.17%
183
FSN
Fusion
FSN $24,282,873 $0.817473 29,704,811 * $686,829 0.22% 3.60% 1.91%
184
USDC
USD//Coin
USDC $24,053,605 $1.01 23,833,732 * $818,743 -0.29% -0.59% -0.30%
185
BOS
BOScoin
BOS $23,279,944 $0.050847 457,838,752 * $24,765 0.98% -2.01% -5.17%
186
BFT
BnkToTheFuture
BFT $22,786,908 $0.036170 629,990,099 * $134,386 0.54% -5.17% -2.45%
187
STQ
Storiqa
STQ $22,766,986 $0.002318 9,820,877,590 * $446,066 -0.93% 1.99% 2.07%
188
ZIP
Zipper
ZIP $22,729,421 $0.001403 16,199,999,812 * $1,499,509 0.07% -2.13% -20.33%
189
LEND
ETHLend
LEND $22,691,265 $0.020625 1,100,180,877 * $4,323,368 -0.47% 19.80% 38.47%
190
POA
POA Network
POA $22,681,826 $0.103156 219,878,890 * $1,400,757 1.10% -0.77% 37.28%
191
PRO
Propy
PRO $22,669,104 $0.397661 57,006,067 * $1,858,029 0.67% 0.54% 21.76%
192
GNO
Gnosis
GNO $22,275,627 $20.17 1,104,590 * $589,714 -0.13% 2.13% 2.53%
193
CPT
Cryptaur
CPT $22,218,686 $0.003039 7,310,211,595 * $193,395 -1.97% -3.04% 10.45%
194
CS
Credits
CS $22,058,374 $0.152858 144,306,362 * $1,211,168 0.19% -9.09% 8.56%
195
CNN
Content Neutr...
CNN $22,041,053 $0.000565 39,035,223,816 * $3,007,938 0.38% 30.59% 45.22%
196
PPC
Peercoin
PPC $21,941,161 $0.877429 25,006,190 $331,059 -0.21% -6.04% -2.81%
197
MTL
Metal
MTL $21,733,840 $0.689045 31,541,989 * $873,154 -0.22% -0.91% -0.19%
198
BITCNY
bitCNY
BITCNY $21,689,198 $0.146066 148,489,000 * $16,467,588 -0.30% -0.09% 0.67%
199
SMART
SmartCash
SMART $21,664,865 $0.020559 1,053,773,052 $108,300 -0.65% -1.64% -4.20%
200
NAV
NavCoin
NAV $21,573,271 $0.339721 63,502,993 * $382,268 -0.17% -2.68% 12.24%
201
TTC
TTC Protocol
TTC $21,481,472 $0.078442 273,853,291 * $1,115,861 0.11% 5.14% 36.44%
202
SPANK
SpankChain
SPANK $21,231,586 $0.070762 300,043,386 * $6,691 -0.29% 10.31% 2.42%
203
DTA
DATA
DTA $21,178,947 $0.002969 7,132,689,844 * $2,159,693 -0.12% -1.77% 1.70%
204
UBQ
Ubiq
UBQ $21,063,496 $0.494343 42,609,099 $45,532 -1.45% -0.96% 1.12%
205
UBEX
Ubex
UBEX $20,952,840 $0.007467 2,806,051,017 * $809,236 -0.23% 499.35% 413.44%
206
RUFF
Ruff
RUFF $20,638,616 $0.022173 930,800,000 * $325,403 -0.03% -0.94% 6.52%
207
IOTX
IoTeX
IOTX $20,631,279 $0.015500 1,331,040,005 * $682,570 -0.46% -1.33% 8.24%
208
ANT
Aragon
ANT $20,617,990 $0.729085 28,279,271 * $146,104 -0.25% -2.24% -4.76%
209
MOD
Modum
MOD $20,503,393 $0.964131 21,266,200 * $1,077,133 0.63% 0.80% 28.04%
210
RNT
OneRoot Network
RNT $20,429,590 $0.082466 247,734,355 * $88,250 -0.48% -0.66% 1.12%
211
TIO
Trade Token
TIO $20,339,165 $0.226188 89,921,436 * $123,219 0.43% -2.81% 24.31%
212
MEDX
MediBloc [ERC20]
MEDX $20,329,014 $0.006422 3,165,428,436 * $2,593,164 -1.18% 0.10% 5.49%
213
XDN
DigitalNote
XDN $20,293,765 $0.002929 6,928,822,446 $782,960 -1.37% -5.41% -0.64%
214
APL
Apollo Currency
APL $20,261,637 $0.001380 14,685,096,531 * $32,822 -2.60% -3.25% -6.99%
215
ACT
Achain
ACT $20,228,332 $0.028352 713,475,241 * $450,233 0.69% 0.40% 2.91%
216
SOC
All Sports
SOC $20,057,130 $0.013677 1,466,525,363 * $546,176 0.27% -1.64% -1.91%
217
SNM
SONM
SNM $19,603,124 $0.054514 359,600,000 * $193,811 -0.26% -1.41% 10.40%
218
TRUE
TrueChain
TRUE $19,557,765 $0.421061 46,448,735 * $366,305 0.02% -1.64% -13.75%
219
BLOCK
Blocknet
BLOCK $19,526,330 $3.62 5,387,156 * $22,657 -0.02% -0.10% -4.63%
220
GCR
Global Curren...
GCR $19,441,959 $0.185410 104,859,451 * $75,675 1.18% -3.93% -3.41%
221
XPX
ProximaX
XPX $19,435,003 $0.003187 6,097,456,550 * $1,219,679 -0.36% -0.48% 9.79%
222
BTO
Bottos
BTO $19,392,828 $0.038026 509,990,153 * $482,219 -0.01% 0.49% 5.18%
223
ABT
Arcblock
ABT $19,250,337 $0.204920 93,940,877 * $3,212,273 0.33% -0.48% 1.61%
224
JNT
Jibrel Network
JNT $19,116,661 $0.115439 165,599,828 * $479,589 0.04% -1.24% 2.35%
225
OST
OST
OST $19,024,356 $0.045370 419,316,213 * $1,051,284 0.53% -2.42% 14.49%
226
DMT
DMarket
DMT $19,011,490 $0.378594 50,216,064 * $16,974,270 1.63% 19.74% 54.34%
227
DIG
Dignity
DIG $18,902,352 $0.036140 523,036,421 * $422,142 0.34% -7.20% 8.09%
228
EMC2
Einsteinium
EMC2 $18,638,045 $0.085591 217,757,049 $382,746 -2.20% -2.71% -4.68%
229
TPAY
TokenPay
TPAY $18,565,518 $1.19 15,614,145 * $191,639 0.47% -1.33% -7.10%
230
SLS
SaluS
SLS $18,482,867 $18.27 1,011,463 * $102,440 -0.51% -5.60% 8.45%
231
GTC
Game.com
GTC $18,323,514 $0.024064 761,444,190 * $1,665,503 0.65% 3.61% 1.17%
232
XWC
WhiteCoin
XWC $18,286,362 $0.073175 249,897,854 * $39,727 2.07% 0.87% -6.97%
233
AUTO
Cube
AUTO $18,089,094 $0.002670 6,774,940,000 * $98,728 -0.25% 2.02% 1.71%
234
MDS
MediShares
MDS $17,979,466 $0.017433 1,031,355,785 * $71,221 1.18% -2.30% 0.54%
235
REN
Republic Prot...
REN $17,921,000 $0.029984 597,681,714 * $207,195 -1.02% 5.42% 14.41%
236
BAY
BitBay
BAY $17,871,714 $0.017657 1,012,146,906 * $31,468 -0.93% -3.40% 3.98%
237
CVT
CyberVein
CVT $17,563,282 $0.016563 1,060,404,496 * $151,241 2.04% 4.10% 4.68%
238
BURST
Burst
BURST $17,535,297 $0.008802 1,992,226,580 $63,356 0.25% 7.51% 0.36%
239
VEE
BLOCKv
VEE $17,456,894 $0.008705 2,005,449,183 * $42,952 -0.36% -2.17% -3.80%
240
PART
Particl
PART $17,205,237 $2.13 8,069,480 * $105,422 -0.03% -3.52% -13.85%
241
ZCL
ZClassic
ZCL $17,064,845 $3.35 5,093,050 $206,080 -0.40% -4.12% 4.20%
242
SRN
SIRIN LABS Token
SRN $16,985,940 $0.074091 229,258,029 * $1,334,899 -0.13% -3.64% -4.11%
243
DTR
Dynamic Tradi...
DTR $16,844,153 $0.013829 1,218,054,044 * $6,389 -0.11% 1.18% 38.59%
244
GNX
Genaro Network
GNX $16,784,548 $0.047083 356,490,604 $1,055,633 0.14% 0.39% 0.83%
245
SAFEX
Safe Exchange...
SAFEX $16,727,406 $0.010840 1,543,157,590 * $1,185 0.87% -2.22% 2.13%
246
PAI
PCHAIN
PAI $16,568,325 $0.022335 741,806,114 * $1,030,119 0.41% 1.37% 21.25%
247
ATX
Aston
ATX $16,350,069 $0.019842 824,000,000 * $1,630 -0.20% -1.30% -17.33%
248
XAS
Asch
XAS $16,257,266 $0.174144 93,355,331 $563,478 -0.94% 0.60% 2.31%
249
ADX
AdEx
ADX $16,010,554 $0.218036 73,430,701 * $442,838 0.08% 2.57% 11.73%
250
UTK
UTRUST
UTK $15,802,938 $0.035118 450,000,000 * $142,255 0.12% -2.71% 0.55%
251
DNT
district0x
DNT $15,615,361 $0.026026 600,000,000 * $1,875,039 -0.13% 7.45% 11.14%
252
SEELE
Seele
SEELE $15,319,887 $0.025699 596,138,645 * $1,117,172 -1.45% 21.00% 54.67%
253
VIA
Viacoin
VIA $15,273,688 $0.661268 23,097,562 $583,105 -0.77% 4.25% 12.54%
254
XSN
Stakenet
XSN $15,254,797 $0.205921 74,080,725 * $338,877 -3.61% 36.34% 60.36%
255
EOSDAC
eosDAC
EOSDAC $15,213,169 $0.023024 660,755,177 * $115,121 -0.20% -1.55% -7.61%
256
INS
INS Ecosystem
INS $15,151,371 $0.500030 30,300,918 * $1,642,195 -0.10% -2.52% 12.29%
257
SNGLS
SingularDTV
SNGLS $15,149,587 $0.025249 600,000,000 * $674,630 -0.49% -2.95% 17.61%
258
SBD
Steem Dollars
SBD $15,128,613 $1.00 15,104,443 * $1,709,225 -0.28% 0.55% -0.77%
259
EDG
Edgeless
EDG $14,890,891 $0.155698 95,639,612 * $100,539 -0.48% 0.51% 0.29%
260
LCC
Litecoin Cash
LCC $14,834,238 $0.025090 591,250,707 $98,653 0.58% -0.45% 1.12%
261
WPR
WePower
WPR $14,830,313 $0.029977 494,719,221 * $315,454 -0.29% 2.12% 17.69%
262
PZM
PRIZM
PZM $14,822,337 $0.240085 61,737,872 * $14,931 -7.04% -12.33% 44.94%
263
WINGS
Wings
WINGS $14,491,183 $0.161537 89,708,333 * $493,708 0.38% 0.73% 12.83%
264
KEY
Selfkey
KEY $14,430,345 $0.005936 2,431,024,642 * $1,200,140 -1.70% 1.63% 4.64%
265
UNO
Unobtanium
UNO $14,389,935 $72.17 199,393 $1,080 -0.13% -2.09% 19.59%
266
VITE
VITE
VITE $14,366,023 $0.034588 415,346,855 * $493,496 -0.39% 0.28% -5.48%
267
COSM
Cosmo Coin
COSM $14,260,413 $0.024990 570,655,336 * $1,143,022 -0.08% -8.80% -23.53%
268
ITC
IoT Chain
ITC $14,226,524 $0.227154 62,629,439 * $1,215,066 0.04% -0.93% -0.75%
269
VIBE
VIBE
VIBE $14,190,613 $0.070882 200,200,144 * $512,720 -0.56% -1.25% 6.60%
270
APIS
APIS
APIS $14,128,200 $0.002899 4,873,324,621 * $4,071,783 -0.20% -9.51% -14.91%
271
IHT
IHT Real Esta...
IHT $14,026,056 $0.025828 543,063,823 * $678,038 -0.53% 3.32% 23.29%
272
LYM
Lympo
LYM $13,964,511 $0.018537 753,347,989 * $2,760,194 -0.14% 2.06% 4.96%
273
RKT
Rock
RKT $13,826,347 $0.029439 469,660,370 * $626,219 0.14% 1.07% -4.12%
274
RCN
Ripio Credit ...
RCN $13,785,518 $0.027896 494,170,791 * $484,847 -0.38% 1.98% 7.14%
275
FAIR
FairCoin
FAIR $13,711,074 $0.257757 53,193,831 * $1,044 -0.20% -9.46% 28.68%
276
EURS
STASIS EURS
EURS $13,614,067 $1.11 12,291,000 * $53,765 -0.16% -0.71% -3.43%
277
AST
AirSwap
AST $13,608,364 $0.090722 150,000,000 * $384,463 -0.48% 0.67% 10.71%
278
SKB
Sakura Bloom
SKB $13,550,234 $0.005246 2,582,965,294 * $6,525 1.02% 40.48% 27.14%
279
TCT
TokenClub
TCT $13,444,663 $0.027927 481,425,335 * $120,353 0.07% -1.86% -0.69%
280
WABI
WaBi
WABI $13,269,147 $0.255281 51,978,516 * $500,778 -0.33% 2.45% 41.75%
281
NGC
NAGA
NGC $13,201,308 $0.222583 59,309,667 * $164,168 -0.85% -6.10% -6.13%
282
HORUS
HorusPay
HORUS $13,151,071 $0.015067 872,861,114 * $833 -8.02% 4.02% 23.21%
283
BBK
Brickblock
BBK $13,095,106 $0.182839 71,621,116 * $96,179 -0.03% 104.20% 115.46%
284
TNT
Tierion
TNT $13,051,231 $0.030459 428,481,269 * $487,338 -0.10% 0.12% 18.60%
285
SPHTX
SophiaTX
SPHTX $13,033,598 $0.067451 193,230,567 * $240,429 0.33% -0.35% -5.04%
286
XBY
XTRABYTES
XBY $13,018,722 $0.030276 430,000,000 * $20,831 2.14% 1.09% 3.16%
287
BTX
Bitcore
BTX $12,997,359 $0.790977 16,432,029 $48,830 -0.04% -0.09% 0.61%
288
QNT
Quant
QNT $12,981,899 $1.33 9,777,236 * $100,815 0.88% 3.22% 25.12%
289
GBC
Gold Bits Coin
GBC $12,970,971 $0.122404 105,968,611 * $6,465 -0.20% -5.62% -27.51%
290
ECA
Electra
ECA $12,890,847 $0.000455 28,318,937,063 $68,023 1.74% 1.16% -3.61%
291
BAX
BABB
BAX $12,880,296 $0.000613 20,999,999,999 * $273,400 -0.08% 0.93% -4.94%
292
RTH
Rotharium
RTH $12,870,654 $3.83 3,357,270 * $31,182 -10.82% -15.19% -13.35%
293
XYO
XYO Network
XYO $12,840,865 $0.002737 4,690,943,275 * $5,970 0.07% -0.50% 7.72%
294
DCT
DECENT
DCT $12,760,330 $0.248710 51,306,089 * $238,955 16.75% 54.69% 65.63%
295
CLOAK
CloakCoin
CLOAK $12,718,840 $2.44 5,203,833 * $229,263 0.00% -1.79% 11.76%
296
LBA
Cred
LBA $12,681,514 $0.040498 313,137,766 * $1,042,359 -0.39% 0.03% 9.62%
297
XPM
Primecoin
XPM $12,570,072 $0.497349 25,274,141 $122,687 -3.06% 0.38% -7.33%
298
RFR
Refereum
RFR $12,563,683 $0.005267 2,385,318,473 * $2,068,668 1.04% 2.19% 12.27%
299
KICK
KickCoin
KICK $12,491,265 $0.023671 527,697,953 * $416,653 0.46% 0.26% 28.19%
300
NTY
Nexty
NTY $12,411,056 $0.000084 148,298,823,137 $36,980 -3.64% -11.39% -26.99%
301
KAN
BitKan
KAN $12,366,964 $0.004433 2,789,703,481 * $892,418 -0.17% -1.07% 1.25%
302
ION
ION
ION $12,336,192 $0.580481 21,251,689 * $21,466 0.56% 1.96% -1.67%
303
LYL
LoyalCoin
LYL $12,298,350 $0.002493 4,934,048,956 * $450,894 0.07% -1.06% -10.67%
304
BBR
Boolberry
BBR $12,194,084 $0.999377 12,201,687 $4,569 -0.20% -3.62% 22.14%
305
LOKI
Loki
LOKI $12,170,875 $0.422812 28,785,573 $62,864 0.81% 4.07% 17.74%
306
MET
Metronome
MET $12,050,854 $1.41 8,527,261 * $99,997 0.22% 0.78% 11.89%
307
PST
Primas
PST $11,984,056 $0.227434 52,692,565 * $4,149,746 4.88% -2.78% -3.01%
308
QRL
Quantum Resis...
QRL $11,934,529 $0.229510 52,000,000 * $187,498 -0.11% -0.62% 9.72%
309
LINDA
Linda
LINDA $11,904,678 $0.001095 10,868,327,616 $32,391 3.72% -0.13% -2.35%
311
PHX
Red Pulse Pho...
PHX $11,817,502 $0.014245 829,588,687 * $659,871 -0.85% 4.75% 15.50%
312
CPX
Apex
CPX $11,803,146 $0.026611 443,542,140 * $62,440 -2.37% 6.21% 40.96%
313
TKN
TokenCard
TKN $11,758,740 $0.484894 24,250,109 * $7,615 0.22% -8.11% 59.26%
314
HYDRO
Hydro
HYDRO $11,688,180 $0.003997 2,924,034,340 * $597,550 0.01% -0.04% 7.75%
315
SLT
Smartlands
SLT $11,642,907 $2.28 5,100,896 * $255,165 -0.61% 8.06% 9.47%
316
MOC
Moss Coin
MOC $11,627,572 $0.064887 179,198,324 * $722,416 2.62% -5.46% 79.08%
317
TTU
TaTaTu
TTU $11,594,111 $0.119863 96,727,971 * $157,706 0.40% -5.79% -11.07%
318
$PAC
PACcoin
$PAC $11,582,919 $0.002392 4,841,936,462 $46,726 -1.18% -6.23% -1.61%
319
CSC
CasinoCoin
CSC $11,571,689 $0.000322 35,973,085,511 * $2,001 -0.21% -7.27% -1.37%
320
GAME
GameCredits
GAME $11,547,749 $0.166549 69,335,375 $35,147 -0.34% -1.77% 2.34%
321
LEO
LEOcoin
LEO $11,456,909 $0.112606 101,743,211 * $1,264,410 0.25% 1.65% 0.88%
322
MED
MediBloc [QRC20]
MED $11,435,952 $0.003855 2,966,384,100 * $22,223 -0.26% 1.39% 2.54%
323
PRL
Oyster
PRL $11,157,187 $0.131313 84,966,676 * $121,225 -0.35% 1.18% 47.97%
324
BZNT
Bezant
BZNT $11,069,685 $0.026925 411,127,988 * $666,526 -0.95% 4.28% 21.07%
325
NVC
Novacoin
NVC $11,027,521 $4.98 2,212,378 $8,563 1.96% 16.40% 18.05%
326
REPO
REPO
REPO $11,012,549 $0.100152 109,958,607 * $86,901 0.25% 3.57% 16.92%
327
FXT
FuzeX
FXT $10,967,396 $0.014469 758,011,956 * $42,602 0.47% -4.27% -8.72%
328
BITUSD
bitUSD
BITUSD $10,956,119 $1.02 10,763,900 * $92,567 -0.02% 0.77% 0.99%
329
LGO
LGO Exchange
LGO $10,843,056 $0.085138 127,358,918 * $53,909 1.35% 0.26% -8.28%
330
ZPT
Zeepin
ZPT $10,784,136 $0.021568 500,000,000 * $109,334 0.14% -2.88% 15.69%
331
CDT
Blox
CDT $10,782,652 $0.016020 673,079,084 * $559,488 -0.99% -1.53% 10.59%
332
EDR
E-Dinar Coin
EDR $10,751,576 $0.012132 886,211,988 $275,609 0.16% 3.01% 10.49%
333
WWB
Wowbit
WWB $10,732,132 $0.038636 277,777,778 * $257,385 0.36% 38.35% 97.72%
334
SXDT
Spectre.ai Di...
SXDT $10,677,147 $0.130092 82,073,519 * $8,674 0.00% 0.00% -1.87%
335
DAPS
DAPS Token
DAPS $10,611,255 $0.000236 44,945,339,006 * $38,711 -7.95% -6.17% -15.66%
336
XLQ
ALQO
XLQ $10,478,422 $0.182511 57,412,659 $34,697 0.65% -4.95% -1.20%
337
MOBI
Mobius
MOBI $10,468,737 $0.027119 386,032,753 * $155,863 0.23% 11.69% 15.37%
338
BITG
Bitcoin Green
BITG $10,427,399 $1.92 5,436,523 $30,240 1.04% -0.16% 14.18%
339
FUEL