×
所有加密貨幣
| Rank | 名稱 | 代號 | 市值 | 價格 | 流通供給量 | 交易量（24小時） | % 1小時 | % 24小時 | % 7天 |
|---|
| Rank | 名稱 |
|---|
| Rank | 名稱 | 代號 | 市值 | 價格 | 流通供給量 | 交易量（24小時） | % 1小時 | % 24小時 | % 7天 | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | 比特幣 | $201,720,408,783 | $10,907.52 | 18,493,693 BTC | $27,461,963,388 | -0.46% | -0.17% | 5.20% | ||
2 | 以太幣 | $42,657,200,015 | $378.64 | 112,659,304 ETH | $14,047,791,422 | -0.88% | -1.80% | 2.34% | ||
3 | USDT | $15,218,399,930 | $1.00 | 15,197,997,786 USDT * | $52,893,385,461 | -0.01% | 0.03% | -0.21% | ||
4 | XRP | $11,162,276,099 | $0.247817 | 45,042,338,912 XRP * | $2,073,969,781 | -0.55% | -2.16% | 2.09% | ||
5 | DOT | $4,364,070,488 | $5.12 | 852,647,705 DOT * | $707,348,381 | -1.16% | -2.94% | 12.67% | ||
6 | 比特現金 | $4,308,449,976 | $232.62 | 18,521,625 BCH | $2,573,157,928 | -0.69% | -0.52% | 3.39% | ||
7 | BNB | $3,863,668,741 | $26.76 | 144,406,560 BNB * | $625,168,655 | -1.83% | -3.02% | 0.92% | ||
8 | LINK | $3,558,126,770 | $10.17 | 350,000,000 LINK * | $1,304,303,604 | -0.15% | -6.64% | -18.29% | ||
9 | CRO | $3,330,889,992 | $0.165667 | 20,105,936,073 CRO * | $53,733,604 | -0.36% | -0.69% | 3.51% | ||
10 | 萊特幣 | $3,155,762,165 | $48.19 | 65,486,982 LTC | $2,048,840,985 | -0.32% | -0.88% | -1.61% | ||
11 | BSV | $2,999,723,226 | $161.97 | 18,519,746 BSV | $886,389,860 | -0.22% | -0.56% | -3.01% | ||
12 | ADA | $2,837,036,646 | $0.091186 | 31,112,484,646 ADA | $936,352,660 | -0.23% | -1.86% | -5.61% | ||
13 | EOS | $2,533,067,831 | $2.71 | 936,175,059 EOS * | $2,706,786,972 | -0.47% | -0.97% | -2.80% | ||
14 | USDC | $2,176,595,257 | $1.00 | 2,175,155,405 USDC * | $579,500,812 | 0.02% | -0.06% | -0.26% | ||
15 | TRX | $2,010,951,301 | $0.028063 | 71,659,657,369 TRX * | $3,173,061,899 | -1.99% | -1.47% | -14.33% | ||
16 | NEO | $1,717,583,186 | $24.35 | 70,538,831 NEO * | $1,163,149,581 | -0.60% | 0.76% | 18.45% | ||
17 | XTZ | $1,717,870,201 | $2.31 | 743,751,389 XTZ * | $180,201,743 | -2.39% | -7.48% | -9.36% | ||
18 | XLM | $1,605,611,889 | $0.077504 | 20,716,569,371 XLM * | $113,885,678 | -0.79% | -3.00% | -8.10% | ||
19 | XMR | $1,620,592,242 | $91.55 | 17,701,917 XMR | $779,531,305 | -0.78% | -0.39% | 9.24% | ||
20 | LEO | $1,208,612,745 | $1.21 | 999,498,893 LEO * | $5,211,150 | 0.00% | 1.30% | -1.20% | ||
21 | HT | $1,026,663,842 | $4.89 | 209,994,599 HT * | $153,277,787 | -0.19% | 0.73% | 2.56% | ||
22 | XEM | $1,022,412,937 | $0.113601 | 8,999,999,999 XEM * | $58,389,681 | -3.77% | 13.35% | -14.01% | ||
23 | ATOM | $993,501,327 | $4.89 | 203,232,448 ATOM * | $472,478,542 | -0.88% | -5.37% | -7.38% | ||
24 | YFI | $963,281,529 | $32,144.23 | 29,967 YFI * | $505,853,137 | -0.21% | -1.97% | -13.38% | ||
25 | VET | $918,452,031 | $0.014280 | 64,315,576,989 VET * | $236,674,705 | 2.11% | 3.98% | 7.40% | ||
26 | WBTC | $816,269,943 | $10,905.84 | 74,847 WBTC * | $129,260,023 | -0.36% | -0.16% | 6.36% | ||
27 | LEND | $760,101,324 | $0.584693 | 1,299,999,942 LEND * | $156,037,543 | -4.14% | 0.71% | -15.56% | ||
28 | MIOTA | $758,464,657 | $0.272875 | 2,779,530,283 MIOTA * | $7,628,937 | 0.17% | -1.11% | -6.06% | ||
29 | DAI | $694,417,357 | $1.02 | 682,889,761 DAI * | $253,698,676 | -0.07% | -0.05% | -2.06% | ||
30 | DASH | $698,184,456 | $71.88 | 9,713,377 DASH | $571,056,721 | -0.14% | -1.14% | -6.04% | ||
31 | UMA | $642,013,526 | $11.68 | 54,975,037 UMA * | $27,746,243 | -1.23% | -6.91% | -33.52% | ||
32 | UNI | $608,022,856 | $6.28 | 96,866,285 UNI * | $6,279,240,517 | -4.53% | 29.35% | 0.00% | ||
33 | ETC | $605,345,599 | $5.20 | 116,313,299 ETC | $557,997,230 | 0.14% | 0.16% | -0.33% | ||
34 | ZEC | $582,036,087 | $57.82 | 10,066,294 ZEC | $627,845,976 | 0.12% | -1.86% | -11.78% | ||
35 | ONT | $553,789,381 | $0.791999 | 699,229,877 ONT * | $457,783,030 | -1.78% | -3.64% | -4.41% | ||
36 | TUSD | $507,862,015 | $1.00 | 506,691,431 TUSD * | $86,644,209 | 0.00% | 0.07% | -0.08% | ||
37 | THETA | $503,180,871 | $0.578035 | 870,502,690 THETA * | $73,527,569 | -0.72% | 1.06% | 10.17% | ||
38 | MKR | $489,554,378 | $486.84 | 1,005,577 MKR * | $47,547,482 | -1.14% | -1.68% | -7.27% | ||
39 | OMG | $424,395,808 | $3.03 | 140,245,398 OMG * | $190,358,059 | -1.13% | -5.79% | -21.96% | ||
40 | SNX | $417,995,157 | $4.30 | 97,195,336 SNX * | $80,830,126 | -4.45% | -4.14% | -25.71% | ||
41 | COMP | $390,158,928 | $152.33 | 2,561,279 COMP * | $126,977,008 | -0.36% | -6.31% | -11.66% | ||
42 | BUSD | $390,600,379 | $1.00 | 390,522,275 BUSD * | $412,555,533 | -0.01% | 0.01% | -0.02% | ||
43 | HEDG | $414,820,331 | $1.23 | 338,000,783 HEDG * | $690,913 | 6.11% | 17.03% | 28.78% | ||
44 | KSM | $379,079,201 | $44.75 | 8,470,098 KSM * | $70,022,176 | -3.49% | -5.05% | 41.20% | ||
45 | OKB | $367,608,996 | $6.13 | 60,000,000 OKB * | $93,906,096 | 0.92% | 2.02% | 9.82% | ||
46 | FTT | $357,582,944 | $3.79 | 94,346,958 FTT * | $4,422,106 | -1.10% | -1.82% | -1.77% | ||
47 | BAT | $357,781,516 | $0.243098 | 1,471,757,994 BAT * | $123,053,769 | 0.26% | -2.47% | -8.32% | ||
48 | DOGE | $352,151,669 | $0.002788 | 126,315,357,487 DOGE | $213,838,191 | -0.28% | -0.64% | -0.05% | ||
49 | ALGO | $345,253,213 | $0.326169 | 1,058,509,900 ALGO | $227,232,687 | -1.91% | -8.12% | -19.19% | ||
50 | BTT | $328,987,756 | $0.000332 | 989,900,713,403 BTT * | $142,588,259 | -0.03% | -0.45% | -9.79% | ||
51 | DGB | $315,742,148 | $0.023281 | 13,562,404,362 DGB | $7,890,175 | -0.36% | -3.70% | 1.90% | ||
52 | EWT | $302,649,075 | $10.07 | 30,062,138 EWT * | $1,124,922 | -0.26% | 8.90% | -5.06% | ||
53 | ZRX | $298,828,138 | $0.403683 | 740,255,196 ZRX * | $43,668,088 | -2.33% | -6.54% | -21.91% | ||
54 | LRC | $296,776,016 | $0.259788 | 1,142,379,444 LRC * | $82,208,808 | -2.87% | -2.22% | 1.34% | ||
55 | NXM | $273,770,211 | $49.44 | 5,536,910 NXM * | $42,330,806 | -0.88% | -4.14% | 0.21% | ||
56 | ICX | $263,377,257 | $0.465445 | 565,861,632 ICX * | $20,576,811 | -1.12% | -1.13% | 1.75% | ||
57 | CELO | $257,997,601 | $2.07 | 124,447,717 CELO * | $4,889,692 | 0.70% | -9.23% | -31.87% | ||
58 | QTUM | $256,109,762 | $2.64 | 97,037,824 QTUM * | $697,812,494 | -0.14% | -1.50% | -9.71% | ||
59 | WAVES | $252,083,146 | $2.45 | 103,042,462 WAVES * | $37,086,619 | -2.61% | -2.63% | -4.63% | ||
60 | HYN | $75,221,251 | $0.237466 | 316,765,917 HYN * | $591,102 | 3.63% | -21.52% | -42.35% | ||
61 | PAX | $245,195,678 | $1.00 | 244,951,954 PAX * | $320,067,924 | 0.28% | 0.19% | -0.53% | ||
62 | KNC | $203,293,885 | $1.03 | 198,083,010 KNC * | $55,218,709 | -3.13% | -7.29% | -16.29% | ||
63 | REN | $200,381,875 | $0.226336 | 885,330,203 REN * | $51,722,122 | -5.54% | -10.13% | -27.49% | ||
64 | SUSHI | $191,509,385 | $1.68 | 114,310,589 SUSHI * | $260,768,917 | -2.09% | -4.64% | -30.68% | ||
65 | HBAR | $182,883,926 | $0.034429 | 5,311,965,682 HBAR * | $10,975,918 | -0.18% | -0.62% | -9.38% | ||
66 | CEL | $179,064,029 | $0.749650 | 238,863,520 CEL * | $3,637,787 | 5.26% | 25.95% | 42.61% | ||
67 | ZIL | $172,183,825 | $0.016489 | 10,442,200,485 ZIL | $21,789,557 | -3.58% | -1.99% | -4.73% | ||
68 | LSK | $172,398,343 | $1.37 | 125,815,524 LSK * | $2,366,100 | -1.51% | -0.17% | -7.66% | ||
69 | REP | $165,279,666 | $15.03 | 11,000,000 REP * | $10,302,316 | 0.12% | -1.97% | -15.95% | ||
70 | BTG | $148,376,390 | $8.47 | 17,513,924 BTG | $3,644,643 | 2.27% | 6.93% | -0.97% | ||
71 | ABBC | $164,032,165 | $0.279332 | 587,230,742 ABBC | $50,811,672 | 1.26% | 3.26% | 62.40% | ||
72 | FXC | $170,845,250 | $0.010245 | 16,676,615,326 FXC * | $977,093 | -0.52% | 4.07% | 0.79% | ||
73 | EGLD | $154,178,809 | $11.25 | 13,710,605 EGLD * | $5,512,322 | -2.18% | -7.36% | -21.57% | ||
74 | DCR | $153,918,567 | $12.80 | 12,020,836 DCR | $5,116,789 | -0.86% | -6.36% | -12.13% | ||
75 | YFII | $148,091,883 | $3,836.97 | 38,596 YFII * | $471,463,919 | 0.16% | -12.65% | -20.99% | ||
76 | HUSD | $144,141,303 | $1.00 | 143,918,558 HUSD * | $50,315,759 | 0.04% | 0.04% | -0.30% | ||
77 | SC | $140,061,193 | $0.003130 | 44,743,552,992 SC | $2,596,658 | -0.48% | -2.30% | -9.54% | ||
78 | ANT | $134,718,206 | $4.06 | 33,142,159 ANT * | $37,616,360 | -2.47% | -5.84% | -6.73% | ||
79 | ENJ | $134,167,720 | $0.163380 | 821,201,679 ENJ * | $4,954,380 | -0.82% | 2.19% | -4.51% | ||
80 | AMPL | $134,784,371 | $0.804353 | 167,568,645 AMPL * | $11,103,922 | -2.39% | 3.98% | -8.99% | ||
81 | BAL | $130,074,440 | $18.73 | 6,943,831 BAL * | $98,978,696 | -9.29% | -12.75% | -8.96% | ||
82 | REV | $125,115,866 | $0.010894 | 11,484,410,729 REV * | $704,499 | -0.85% | 2.96% | 2.88% | ||
83 | OCEAN | $125,311,759 | $0.348924 | 359,137,273 OCEAN * | $19,169,724 | 1.41% | 6.75% | -6.34% | ||
84 | RSR | $124,890,876 | $0.013357 | 9,349,999,000 RSR * | $56,506,491 | -0.41% | -0.41% | -19.69% | ||
85 | BAND | $119,913,813 | $5.85 | 20,494,033 BAND * | $130,143,073 | -1.63% | -10.14% | -33.78% | ||
86 | LUNA | $118,694,323 | $0.307609 | 385,860,925 LUNA * | $7,069,012 | -0.92% | -1.96% | -8.51% | ||
87 | AR | $117,059,679 | $3.51 | 33,394,701 AR * | $2,078,080 | -1.10% | -3.09% | -20.01% | ||
88 | MANA | $116,470,768 | $0.079635 | 1,462,552,088 MANA * | $73,827,635 | -0.69% | 0.81% | -4.59% | ||
89 | STX | $115,171,867 | $0.186260 | 618,340,700 STX * | $2,241,572 | 1.28% | -1.83% | -14.48% | ||
90 | DX | $115,293,846 | $0.002306 | 50,000,000,000 DX * | $947,250 | -7.56% | 9.21% | 15.30% | ||
91 | RVN | $113,902,217 | $0.016114 | 7,068,325,000 RVN | $6,280,397 | -0.69% | -2.54% | -6.61% | ||
92 | SOL | $113,756,487 | $3.04 | 37,396,771 SOL * | $22,497,373 | -1.77% | 5.18% | -7.86% | ||
93 | QNT | $110,925,915 | $9.19 | 12,072,738 QNT * | $2,586,941 | -2.85% | -8.41% | 22.23% | ||
94 | GNT | $112,153,979 | $0.113210 | 990,670,000 GNT * | $10,711,188 | 11.17% | 9.29% | -6.58% | ||
95 | CVT | $111,067,468 | $0.104741 | 1,060,404,496 CVT * | $4,174,995 | 1.18% | -3.88% | -3.32% | ||
96 | NANO | $109,651,666 | $0.822912 | 133,248,297 NANO * | $5,262,921 | -1.60% | -3.56% | -10.89% | ||
97 | SXP | $109,850,954 | $1.50 | 73,166,934 SXP * | $97,876,376 | -3.08% | -6.55% | -14.46% | ||
98 | BCD | $109,440,656 | $0.586836 | 186,492,898 BCD | $1,429,733 | -0.19% | -0.49% | -8.30% | ||
99 | BTM | $108,877,889 | $0.079274 | 1,373,439,569 BTM | $23,424,442 | 0.90% | -3.32% | -3.69% | ||
100 | CKB | $102,054,439 | $0.004927 | 20,712,775,889 CKB * | $9,240,705 | -0.41% | -7.56% | 1.44% | ||
101 | SRM | $99,588,767 | $1.99 | 50,000,000 SRM * | $147,481,407 | -4.18% | 3.49% | -14.89% | ||
102 | JST | $98,054,526 | $0.043381 | 2,260,326,706 JST * | $138,023,416 | -0.33% | -3.71% | 3.13% | ||
103 | OXT | $98,064,686 | $0.266781 | 367,584,352 OXT * | $10,692,723 | 0.29% | -6.94% | -22.15% | ||
104 | IOST | $95,822,741 | $0.006318 | 15,165,479,683 IOST * | $67,123,904 | -1.13% | -4.95% | -18.23% | ||
105 | KCS | $95,245,850 | $1.18 | 80,728,394 KCS * | $5,614,920 | -1.05% | -1.78% | -4.58% | ||
106 | HOT | $91,470,659 | $0.000550 | 166,455,921,223 HOT * | $35,583,449 | -0.36% | -0.90% | -6.43% | ||
107 | DIVI | $94,217,793 | $0.049526 | 1,902,408,958 DIVI | $275,555 | -0.68% | 1.06% | 20.97% | ||
108 | SNT | $90,769,581 | $0.026155 | 3,470,483,788 SNT * | $4,651,349 | -0.89% | 0.12% | -15.99% | ||
109 | NMR | $89,191,694 | $28.99 | 3,076,849 NMR * | $9,334,405 | -2.31% | -7.55% | -23.36% | ||
110 | KAVA | $85,953,983 | $2.57 | 33,485,395 KAVA * | $18,241,065 | -3.89% | 9.08% | -7.43% | ||
111 | FTM | $85,751,785 | $0.040321 | 2,126,723,216 FTM * | $55,060,378 | -5.47% | 51.28% | 32.14% | ||
112 | RLC | $83,560,556 | $1.04 | 80,070,793 RLC * | $4,665,506 | -3.51% | -12.97% | -7.71% | ||
113 | MONA | $83,202,200 | $1.27 | 65,729,675 MONA | $1,390,955 | -1.40% | -0.59% | -7.71% | ||
114 | BTS | $82,907,435 | $0.027610 | 3,002,830,000 BTS * | $9,259,381 | -2.23% | 6.54% | -18.28% | ||
115 | STORJ | $82,033,550 | $0.413103 | 198,578,922 STORJ * | $26,977,346 | 0.53% | -0.99% | -21.54% | ||
116 | MATIC | $79,617,449 | $0.020933 | 3,803,493,760 MATIC * | $17,635,183 | -2.02% | 4.29% | -1.13% | ||
117 | RUNE | $78,577,339 | $0.495969 | 158,432,088 RUNE * | $5,436,411 | -4.66% | -4.67% | -31.28% | ||
118 | TMTG | $78,045,545 | $0.015347 | 5,085,259,017 TMTG * | $12,594,054 | -3.20% | 15.99% | -9.77% | ||
119 | HNT | $73,347,153 | $1.69 | 43,523,508 HNT | $1,404,603 | -1.18% | 0.02% | 29.74% | ||
120 | KMD | $77,127,262 | $0.633107 | 121,823,401 KMD | $2,796,796 | 1.18% | 1.89% | -3.34% | ||
121 | MCO | $72,464,084 | $4.59 | 15,793,831 MCO * | $2,244,101 | -0.05% | -0.09% | 3.45% | ||
122 | XVG | $70,953,571 | $0.004337 | 16,359,397,343 XVG | $1,349,596 | -0.66% | -3.98% | -11.56% | ||
123 | CRV | $68,835,454 | $1.24 | 55,574,641 CRV * | $65,978,255 | -1.81% | -11.19% | -32.69% | ||
124 | STEEM | $66,350,715 | $0.173187 | 383,116,179 STEEM * | $2,246,579 | -0.15% | 0.15% | -10.12% | ||
125 | NEXO | $66,585,452 | $0.118903 | 560,000,011 NEXO * | $5,885,231 | -1.15% | -4.41% | -8.21% | ||
126 | UTK | $66,858,943 | $0.148575 | 450,000,000 UTK * | $3,214,446 | -0.20% | 0.30% | 16.95% | ||
127 | TRAC | $71,787,559 | $0.223896 | 320,629,729 TRAC * | $398,253 | 0.00% | -9.11% | -8.84% | ||
128 | BNT | $65,547,239 | $0.947920 | 69,148,529 BNT * | $52,530,654 | -2.18% | -5.07% | -17.51% | ||
129 | ARDR | $65,471,751 | $0.065537 | 998,999,495 ARDR * | $4,488,618 | -0.45% | 2.40% | -5.17% | ||
130 | PAXG | $62,142,969 | $1,951.12 | 31,850 PAXG * | $1,325,777 | -0.11% | 0.19% | 0.59% | ||
131 | RIF | $61,748,583 | $0.095698 | 645,246,678 RIF * | $612,940 | 2.25% | 3.85% | 5.29% | ||
132 | ELF | $61,068,608 | $0.112159 | 544,480,200 ELF * | $20,387,630 | 1.64% | 0.21% | -24.01% | ||
133 | GNO | $60,454,636 | $54.73 | 1,104,590 GNO * | $784,011 | -1.04% | -5.67% | -16.07% | ||
134 | ZEN | $60,000,762 | $6.02 | 9,969,575 ZEN | $2,001,888 | -0.30% | -1.19% | -8.95% | ||
135 | CHZ | $59,433,251 | $0.012089 | 4,916,402,861 CHZ * | $5,105,842 | -1.52% | -3.53% | -2.50% | ||
136 | CHSB | $53,791,002 | $0.074500 | 722,028,071 CHSB * | $262,986 | -1.07% | -1.17% | -17.79% | ||
137 | VLX | $57,704,865 | $0.040878 | 1,411,632,215 VLX * | $3,001,694 | -0.46% | -0.81% | -1.41% | ||
138 | AGI | $61,068,498 | $0.071681 | 851,948,187 AGI * | $878,866 | 0.00% | 2.83% | 5.50% | ||
139 | HC | $56,372,416 | $1.26 | 44,788,477 HC | $5,234,037 | -0.18% | 1.77% | -0.24% | ||
140 | HIVE | $53,647,832 | $0.171102 | 313,542,136 HIVE * | $5,143,220 | -1.03% | -0.68% | -10.76% | ||
141 | STAKE | $53,686,532 | $19.63 | 2,734,817 STAKE * | $8,775,046 | 1.16% | -0.50% | -6.37% | ||
142 | FET | $53,742,173 | $0.067654 | 794,368,077 FET * | $5,435,661 | 0.93% | -0.97% | -18.60% | ||
143 | HNS | $52,396,748 | $0.169698 | 308,764,321 HNS * | $706,460 | -0.32% | -4.28% | 5.01% | ||
144 | MXC | $52,280,182 | $0.020168 | 2,592,238,083 MXC * | $6,848,009 | -0.75% | -15.81% | -36.26% | ||
145 | UBT | $52,561,028 | $0.353233 | 148,799,999 UBT * | $1,513,614 | 1.29% | 2.68% | 11.19% | ||
146 | WAXP | $51,911,464 | $0.038780 | 1,338,620,512 WAXP * | $395,043 | -0.05% | 1.81% | -8.21% | ||
147 | ETN | $53,453,155 | $0.005244 | 10,192,471,088 ETN | $958,550 | -0.10% | -0.69% | 2.34% | ||
148 | IRIS | $50,434,202 | $0.061079 | 825,725,259 IRIS * | $5,049,080 | -2.30% | -7.64% | -12.28% | ||
149 | SWAP | $47,947,241 | $0.697402 | 68,751,250 SWAP * | $3,935,046 | -2.30% | -6.50% | -6.05% | ||
150 | WICC | $48,558,092 | $0.256921 | 189,000,000 WICC * | $1,801,546 | -0.38% | 2.96% | 8.83% | ||
151 | NRG | $49,468,186 | $1.49 | 33,118,544 NRG | $968,477 | -0.91% | 2.48% | 7.92% | ||
152 | XZC | $49,409,505 | $4.49 | 11,007,718 XZC | $12,318,826 | -0.57% | -2.88% | -15.72% | ||
153 | STRAT | $47,657,819 | $0.476762 | 99,961,450 STRAT * | $1,121,449 | 1.59% | 0.72% | -10.05% | ||
154 | MLN | $47,177,934 | $37.74 | 1,250,000 MLN * | $2,801,167 | -0.11% | -9.36% | -16.36% | ||
155 | TOMO | $46,554,687 | $0.629456 | 73,960,200 TOMO | $4,515,783 | -1.81% | -1.94% | -6.76% | ||
156 | PNK | $46,650,211 | $0.084431 | 552,524,569 PNK * | $6,673,551 | 0.61% | -5.66% | -4.55% | ||
157 | IOTX | $44,443,214 | $0.009213 | 4,823,952,133 IOTX * | $11,309,506 | -0.49% | 0.24% | -14.56% | ||
158 | GT | $44,963,847 | $0.562793 | 79,894,087 GT * | $22,208,069 | 0.36% | -3.11% | 1.09% | ||
159 | VSYS | $45,049,796 | $0.021540 | 2,091,421,591 VSYS * | $1,174,740 | 0.06% | 1.23% | -13.29% | ||
160 | UOS | $43,698,252 | $0.157150 | 278,066,475 UOS * | $682,259 | -1.11% | 1.46% | -22.40% | ||
161 | ARK | $43,484,608 | $0.351339 | 123,768,113 ARK * | $2,817,880 | 1.06% | 0.07% | -6.43% | ||
162 | MAID | $42,984,032 | $0.094981 | 452,552,412 MAID * | $304,688 | -0.49% | 0.38% | 1.37% | ||
163 | TRB | $42,841,725 | $29.05 | 1,474,879 TRB | $58,977,081 | -4.81% | -9.65% | -25.30% | ||
164 | ENG | $41,690,209 | $0.557086 | 74,836,171 ENG * | $2,277,302 | -0.58% | -3.55% | -25.87% | ||
165 | AION | $42,056,765 | $0.091709 | 458,590,011 AION | $1,839,068 | -0.24% | -5.64% | -18.86% | ||
166 | AOA | $41,352,762 | $0.006321 | 6,542,330,148 AOA * | $6,540,108 | -0.74% | -4.85% | -12.50% | ||
167 | AE | $41,601,502 | $0.129704 | 320,741,299 AE | $8,285,657 | -0.17% | -1.47% | -9.20% | ||
168 | XNS | $41,239,694 | $0.412397 | 100,000,000 XNS * | $1,128,773 | -0.52% | 0.32% | -0.70% | ||
169 | SUN | $39,624,759 | $23.62 | 1,677,831 SUN * | $211,710,604 | -3.76% | -3.33% | 20.70% | ||
170 | WAN | $38,602,710 | $0.308078 | 125,301,739 WAN * | $1,522,752 | -1.29% | -2.78% | -21.25% | ||
171 | BZRX | $37,956,126 | $0.269939 | 140,610,067 BZRX * | $57,277,088 | -7.03% | -12.03% | -55.11% | ||
172 | GXC | $37,966,900 | $0.584106 | 65,000,000 GXC * | $9,618,892 | -2.14% | -3.86% | -11.53% | ||
173 | ONE | $37,911,267 | $0.006061 | 6,255,461,110 ONE * | $5,892,473 | -3.40% | 1.95% | -22.90% | ||
174 | POWR | $37,498,513 | $0.088426 | 424,067,509 POWR * | $972,381 | -1.86% | -1.07% | -11.73% | ||
175 | EURS | $36,647,089 | $1.15 | 31,979,207 EURS * | $952,340 | 0.02% | -0.49% | -0.23% | ||
176 | ANKR | $36,567,119 | $0.006273 | 5,829,566,044 ANKR * | $13,831,712 | -1.76% | -6.54% | -24.37% | ||
177 | TFUEL | $36,765,454 | $0.009579 | 3,838,301,572 TFUEL * | $5,907,587 | -1.94% | 1.86% | 1.03% | ||
178 | SOLVE | $35,991,847 | $0.105656 | 340,651,077 SOLVE * | $609,386 | -1.57% | 1.55% | -9.68% | ||
179 | NPXS | $36,092,621 | $0.000154 | 234,566,874,619 NPXS * | $721,513 | 1.11% | 3.34% | -2.85% | ||
180 | SHR | $34,883,845 | $0.023479 | 1,485,723,563 SHR * | $5,423,002 | -1.39% | -15.26% | -24.31% | ||
181 | ELA | $34,213,349 | $1.98 | 17,244,540 ELA | $5,535,625 | 1.27% | 0.60% | -9.42% | ||
182 | UQC | $34,536,934 | $3.45 | 10,000,000 UQC * | $14,410,667 | -0.85% | 0.45% | 9.98% | ||
183 | DAD | $33,933,489 | $0.252103 | 134,601,733 DAD * | $1,811,348 | -0.34% | 2.58% | 5.21% | ||
184 | ORBS | $32,534,322 | $0.014813 | 2,196,282,525 ORBS * | $263,881 | -2.18% | 1.80% | -9.09% | ||
185 | SYS | $33,857,210 | $0.056840 | 595,653,231 SYS | $540,940 | 1.29% | -4.73% | -21.48% | ||
186 | AVA | $40,438,759 | $0.787724 | 51,336,206 AVA * | $5,565,537 | -0.17% | -2.50% | -8.20% | ||
187 | SWTH | $32,521,629 | $0.039223 | 829,155,082 SWTH * | $985,598 | -1.12% | 3.82% | -19.87% | ||
188 | SERO | $32,032,549 | $0.110282 | 290,460,229 SERO * | $4,526,499 | 0.27% | 2.36% | -3.21% | ||
189 | DGTX | $31,449,684 | $0.034295 | 917,035,715 DGTX * | $2,414,337 | 1.97% | 6.40% | -7.86% | ||
190 | XHV | $29,527,997 | $2.19 | 13,503,009 XHV * | $2,176,620 | -0.02% | -14.48% | 15.47% | ||
191 | TT | $29,326,310 | $0.004981 | 5,887,903,756 TT * | $4,809,409 | -0.27% | -0.01% | -8.69% | ||
192 | HPT | $29,192,697 | $0.005592 | 5,220,284,042 HPT * | $994,838 | -0.84% | 1.30% | -4.96% | ||
193 | WTC | $29,148,808 | $0.418471 | 69,655,521 WTC * | $2,324,420 | -1.05% | -5.32% | -22.75% | ||
194 | WIN | $28,120,564 | $0.000090 | 313,607,571,387 WIN * | $2,334,949 | -3.37% | -8.83% | -23.74% | ||
195 | RDD | $27,930,972 | $0.000970 | 28,808,713,174 RDD * | $60,416 | 6.20% | -7.94% | -2.98% | ||
196 | COTI | $28,294,496 | $0.049811 | 568,032,883 COTI * | $5,880,508 | -2.41% | -0.37% | -13.64% | ||
197 | OGN | $28,066,975 | $0.217284 | 129,171,986 OGN * | $15,241,040 | -0.88% | -3.63% | -14.28% | ||
198 | DATA | $28,001,540 | $0.040941 | 683,943,835 DATA * | $447,830 | -1.38% | -3.12% | -8.25% | ||
199 | BLZ | $27,871,831 | $0.114570 | 243,272,627 BLZ * | $2,527,077 | -2.26% | -6.39% | -14.89% | ||
200 | AKRO | $27,776,515 | $0.013917 | 1,995,847,438 AKRO * | $7,933,286 | -6.74% | -14.87% | -44.31% |
