Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Đóng

Xem Nhanh Lịch Sử Thị Trường - ngày 01, tháng 05, năm 2016

Vốn Hóa Thị Trường:
Giá:
Khối lượng (24 giờ):
# Tên Biểu tượng Vốn Hóa Thị Trường Giá Lượng tiền lưu thông Khối lượng (24 giờ) % 1 giờ % 24 giờ % 7 ngày
1 Bitcoin BTC
Bitcoin
BTC $7,001,713,696 $451.88 15,494,800 $40,660,052 -0.03% 0.68% -1.19%
2 Ethereum ETH
Ethereum
ETH $704,335,908 $8.85 79,617,445 $16,713,803 0.90% 0.08% 10.38%
3 XRP XRP
XRP
XRP $236,803,765 $0.006791 34,868,679,462 * $241,733 -0.11% -0.33% -6.45%
4 Litecoin LTC
Litecoin
LTC $168,960,222 $3.71 45,600,826 $1,911,595 0.19% 1.05% 3.32%
5 Dash DASH
Dash
DASH $43,576,666 $6.79 6,413,491 $229,207 -0.04% -0.44% 6.06%
6 MaidSafeCoin MAID
MaidSafeCoin
MAID $26,282,044 $0.058075 452,552,412 * $144,805 -1.15% 4.09% -18.20%
7 Dogecoin DOGE
Dogecoin
DOGE $23,547,330 $0.000226 104,144,897,082 $57,744 0.16% 0.20% -0.13%
8 NEM XEM
NEM
XEM $14,453,073 $0.001606 8,999,999,999 * $19,104 0.37% -0.27% 4.11%
9 Monero XMR
Monero
XMR $10,748,812 $0.914293 11,756,414 $64,193 0.46% -1.12% -10.13%
10 Factom FCT
Factom
FCT $10,484,938 $1.20 8,753,219 * $300,934 -0.45% 5.21% -8.68%
11 BitShares BTS
BitShares
BTS $10,367,706 $0.004058 2,554,610,000 * $108,494 0.18% 1.84% -3.39%
12 Stellar XLM
Stellar
XLM $10,326,952 $0.001883 5,485,679,598 * $6,884 0.32% 1.02% -1.81%
13 Peercoin PPC
Peercoin
PPC $9,929,502 $0.429336 23,127,575 $24,853 0.50% -0.91% -1.97%
14 HyperSpace AMP
HyperSpace
AMP $8,431,462 $0.045625 184,800,000 * $19,848 -6.57% -1.66% -15.34%
15 Steem STEEM
Steem
STEEM $7,814,072 $0.465980 16,769,100 * $6,398 -3.72% 11.25% -12.00%
16 YbCoin YBC
YbCoin
YBC $7,690,800 $2.56 3,007,018 * $210,185 -0.02% -1.60% 29.87%
17 Emercoin EMC
Emercoin
EMC $7,280,420 $0.193471 37,630,463 $4,830 1.47% 0.96% -11.14%
18 FedoraCoin TIPS
FedoraCoin
TIPS $6,947,763 $0.000017 420,855,444,951 $3,308 -0.95% -1.36% -8.01%
19 Nxt NXT
Nxt
NXT $6,944,126 $0.006944 999,997,096 * $19,940 0.31% -1.16% -2.27%
20 Namecoin NMC
Namecoin
NMC $6,051,260 $0.426190 14,198,500 $38,278 -0.34% -0.55% -4.44%
21 Feathercoin FTC
Feathercoin
FTC $5,179,254 $0.034899 148,407,000 $23,367 -0.55% -3.14% -47.35%
22 Agoras Tokens AGRS
Agoras Tokens
AGRS $5,156,612 $0.122776 42,000,000 * $5,310 -5.55% -3.00% 8.17%
23 RevolutionVR RVR
RevolutionVR
RVR $4,668,565 $0.148208 31,500,000 * $55,456 -0.03% -5.60% -25.56%
24 Syscoin SYS
Syscoin
SYS $3,844,884 $0.008968 428,751,485 $800,648 1.19% -8.83% 7.27%
25 VPNCoin VASH
VPNCoin
VASH $3,640,518 $0.009094 400,339,746 * $61,815 -0.29% -2.90% 2.33%
26 Xaurum XAUR
Xaurum
XAUR $3,493,585 $469.75 7,437 * $1,168 -0.08% -0.54% -9.87%
27 Counterparty XCP
Counterparty
XCP $3,332,859 $1.27 2,627,417 * $11,739 -0.66% 13.37% -5.89%
28 Storjcoin X SJCX
Storjcoin X
SJCX $2,946,824 $0.059510 49,518,143 * $6,319 -2.27% -1.92% -28.42%
29 Scotcoin SCOT
Scotcoin
SCOT $2,561,788 $0.002562 1,000,000,000 * $1,935 -0.48% 15.29% 6.16%
30 Decred DCR
Decred
DCR $2,358,693 $1.54 1,532,001 $13,659 0.52% -2.80% -1.89%
31 CrevaCoin CREVA
CrevaCoin
CREVA $2,325,993 $0.101778 22,853,550 $19,111 2.92% 6.91% -2.67%
32 BlackCoin BLK
BlackCoin
BLK $2,213,084 $0.029345 75,415,074 * $15,453 -0.27% -3.63% -2.23%
33 MonaCoin MONA
MonaCoin
MONA $2,015,403 $0.062086 32,461,650 $3,227 0.54% -0.38% 1.16%
34 Tether USDT
Tether
USDT $1,951,591 $1.00 1,951,591 * $49,006 0.00% 0.00% 0.00%
35 GameCredits GAME
GameCredits
GAME $1,866,043 $0.034104 54,715,952 $2,103 0.25% -0.91% -23.76%
36 Auroracoin AUR
Auroracoin
AUR $1,840,113 $0.228983 8,036,022 $7,433 -0.47% 7.74% -27.77%
37 DigiByte DGB
DigiByte
DGB $1,789,638 $0.000280 6,386,867,010 $23,461 -2.24% -5.64% -15.69%
38 SolarCoin SLR
SolarCoin
SLR $1,646,581 $0.048018 34,290,690 * $710 -0.09% 6.69% 0.16%
39 BitcoinDark BTCD
BitcoinDark
BTCD $1,521,604 $1.20 1,264,200 $4,095 4.23% 7.12% 17.68%
40 Safex Token SFT
Safex Token
SFT $1,416,775 $0.000660 2,147,483,647 * $6,310 0.88% 23.75% -20.10%
41 Clams CLAM
Clams
CLAM $1,415,802 $0.830615 1,704,523 * $5,810 0.69% 3.11% 0.32%
42 SuperNET UNITY
SuperNET
UNITY $1,314,690 $1.61 816,061 * $21,268 -7.62% 15.53% 17.43%
43 Startcoin START
Startcoin
START $1,282,972 $0.032076 39,997,474 $2,688 0.55% -4.05% -5.66%
44 ReddCoin RDD
ReddCoin
RDD $1,268,352 $0.000045 28,084,901,285 * $7,731 -0.08% -5.40% 24.96%
45 Primecoin XPM
Primecoin
XPM $1,234,274 $0.085991 14,353,606 $5,126 -0.05% 0.90% 1.58%
46 EarthCoin EAC
EarthCoin
EAC $1,195,517 $0.000128 9,346,468,332 $19,099 -0.70% -2.35% -6.93%
47 Siacoin SC
Siacoin
SC $1,147,508 $0.000086 13,371,132,684 $2,704 5.45% 1.49% -3.33%
48 StabilityShares XSI
StabilityShares
XSI $1,128,926 $0.122021 9,251,928 $7,792 0.00% 0.10% -3.31%
49 Novacoin NVC
Novacoin
NVC $1,106,643 $0.809888 1,366,416 $6,334 -0.05% 0.69% 0.78%
50 VeriCoin VRC
VeriCoin
VRC $1,091,615 $0.039637 27,540,449 $1,793 0.21% -2.88% -8.19%
51 Vertcoin VTC
Vertcoin
VTC $1,059,546 $0.045914 23,076,650 $4,628 -0.18% -1.17% -8.95%
52 PLAY PLS
PLAY
PLS $1,053,375 $0.000541 1,948,228,476 * $5,105 0.00% -12.46% -27.15%
53 Quark QRK
Quark
QRK $1,028,928 $0.004115 250,035,829 $548 -0.11% -2.72% -6.22%
54 Vcash XVC
Vcash
XVC $1,016,158 $0.071120 14,287,848 $8,330 0.13% -3.97% -5.92%
55 I/O Coin IOC
I/O Coin
IOC $861,204 $0.052996 16,250,340 * $1,257 -2.71% -16.59% -3.80%
56 Radium RADS
Radium
RADS $840,004 $0.306881 2,737,233 * $5,911 -4.86% -8.03% -15.71%
57 OBITS OBITS
OBITS
OBITS $800,648 $0.118709 6,744,656 * $3,563 0.20% -5.37% -3.15%
58 Infinitecoin IFC
Infinitecoin
IFC $783,356 $0.000009 90,596,274,910 $1,337 0.02% -2.11% -6.28%
59 NuBits USNBT
NuBits
USNBT $751,747 $0.992951 757,084 * $1,933 -0.11% 0.49% 0.27%
60 WorldCoin WDC
WorldCoin
WDC $730,622 $0.007151 102,166,316 $1,054 -0.07% -2.18% -7.22%
61 Yocoin YOC
Yocoin
YOC $703,845 $0.040316 17,458,400 $509 -0.04% -9.60% 2.29%
62 Expanse EXP
Expanse
EXP $667,990 $0.323304 2,066,139 $16,583 -1.00% 2.64% -10.01%
63 GetGems GEMZ
GetGems
GEMZ $643,272 $0.007299 88,135,217 * $1,135 7.50% -0.78% -13.03%
64 Qora QORA
Qora
QORA $631,408 $0.000063 10,000,000,000 * $784 -6.73% 4.12% -6.27%
65 Megacoin MEC
Megacoin
MEC $616,855 $0.019062 32,359,775 $837 0.26% 1.21% -5.90%
66 Gulden NLG
Gulden
NLG $614,544 $0.002031 302,588,749 $1,891 -2.23% 2.47% -9.68%
67 DigitalNote XDN
DigitalNote
XDN $606,672 $0.000088 6,859,281,452 $4,934 0.92% 1.47% -8.86%
68 BoostCoin BOST
BoostCoin
BOST $602,624 $0.050964 11,824,462 $615 0.00% 1.18% -0.54%
69 Curecoin CURE
Curecoin
CURE $575,318 $0.021767 26,431,310 $809 0.31% -0.95% -11.57%
70 NeuCoin NEU
NeuCoin
NEU $568,609 $0.001852 307,040,905 * $764 -0.08% -7.75% -27.32%
71 Verge XVG
Verge
XVG $567,337 $0.000051 11,114,425,000 $2,489 -0.03% -0.02% -15.56%
72 Creditbit CRB
Creditbit
CRB $541,135 $0.043916 12,322,025 * $19,083 -2.48% 81.20% 161.89%
73 Diamond DMD
Diamond
DMD $533,238 $0.333596 1,598,457 $564 -0.10% 9.10% 7.51%
74 ZcCoin ZCC
ZcCoin
ZCC $530,904 $0.008611 61,657,044 $1,475 -1.14% 1.55% -0.23%
75 BilShares BILS
BilShares
BILS $525,085 $0.000525 1,000,000,000 * $2,384 0.00% -2.84% -4.55%
76 Digitalcoin DGC
Digitalcoin
DGC $505,984 $0.015502 32,640,703 $900 -0.01% 0.53% -1.64%
77 Global Currency Reserve GCR
Global Curren...
GCR $505,862 $0.005018 100,805,531 * $579 -2.19% 7.65% -2.62%
78 SIBCoin SIB
SIBCoin
SIB $487,612 $0.049029 9,945,374 $1,994 4.72% 5.71% -8.23%
79 UnionCoin UNC
UnionCoin
UNC $440,474 $0.052509 8,388,608 $4,936 -5.56% -5.54% -7.65%
80 CloakCoin CLOAK
CloakCoin
CLOAK $431,004 $0.090796 4,746,974 * $577 -0.08% -9.44% -18.50%
81 Anoncoin ANC
Anoncoin
ANC $387,413 $0.183580 2,110,317 $1,158 0.01% -1.10% -1.29%
82 Circuits of Value COVAL
Circuits of V...
COVAL $332,439 $0.000831 400,000,000 * $2,407 1.57% 7.64% 18.13%
83 Burst BURST
Burst
BURST $306,692 $0.000216 1,418,093,632 $1,335 11.14% 23.03% 13.93%
84 Diem DIEM
Diem
DIEM $294,625 $0.000014 21,739,971,929 $1,561 -0.07% -9.61% 0.36%
85 Riecoin RIC
Riecoin
RIC $279,869 $0.012224 22,894,775 $2,044 -1.29% -5.44% -7.75%
86 TagCoin TAG
TagCoin
TAG $250,823 $0.057142 4,389,503 $1,411 0.00% -2.62% -5.83%
87 Cryptonite XCN
Cryptonite
XCN $247,512 $0.001205 205,328,613 $703 -0.13% -6.66% -12.82%
88 SecureCoin SRC
SecureCoin
SRC $240,503 $0.042470 5,662,866 $939 0.00% -5.06% -10.96%
89 Capricoin CPC
Capricoin
CPC $233,622 $0.462091 505,574 * $21,055 -8.35% 0.72% -9.39%
90 NeosCoin NEOS
NeosCoin
NEOS $225,532 $0.026516 8,505,375 $5,132 1.12% -11.41% -32.94%
91 Wild Beast Block WBB
Wild Beast Block
WBB $215,458 $0.140150 1,537,345 $1,424 -0.09% 7.67% -18.32%
92 MojoCoin MOJO
MojoCoin
MOJO $198,278 $0.001982 100,052,084 * $1,120 -0.62% 15.47% 10.55%
93 Bitswift BITS
Bitswift
BITS $173,803 $0.042937 4,047,852 * $858 -18.81% -36.23% -50.74%
94 Ubiq UBQ
Ubiq
UBQ $162,507 $0.045665 3,558,657 $897 5.82% 1.73% -7.88%
95 Rubies RBIES
Rubies
RBIES $149,566 $0.023558 6,348,762 * $2,056 -0.23% -22.26% -4.43%
96 NautilusCoin NAUT
NautilusCoin
NAUT $142,137 $0.020965 6,779,874 * $694 -0.55% -2.57% -8.87%
97 Boolberry BBR
Boolberry
BBR $128,498 $0.018245 7,042,802 $1,349 -2.27% -2.23% -9.84%
98 Coinomat CNMT
Coinomat
CNMT $118,252 $0.039417 3,000,000 * $1,838 -2.13% 11.24% -2.89%
99 HyperStake HYP
HyperStake
HYP $118,135 $0.000306 385,796,097 * $758 0.05% -2.54% -5.60%
100 Blitzcash BLITZ
Blitzcash
BLITZ $114,682 $0.028908 3,967,172 * $606 -0.08% 28.46% -7.31%
101 NXTventure NXTV
NXTventure
NXTV $113,884 $0.113884 1,000,000 * $1,586 0.27% -1.20% -19.86%
102 bitUSD BITUSD
bitUSD
BITUSD $108,358 $1.00 108,055 * $1,978 0.14% 1.57% 2.37%
103 Execoin EXE
Execoin
EXE $108,226 $0.006053 17,881,067 $704 4.60% -3.79% 88.49%
104 HOdlcoin HODL
HOdlcoin
HODL $92,187 $0.034063 2,706,412 $1,624 -4.86% 10.02% 27.01%
105 TrumpCoin TRUMP
TrumpCoin
TRUMP $84,872 $0.013053 6,501,942 $3,367 0.47% 25.60% -48.87%
106 GameBet Coin GBT
GameBet Coin
GBT $84,818 $0.004225 20,075,101 * $630 -0.03% -15.56% -40.96%
107 microCoin MRC
microCoin
MRC $83,056 $0.000005 18,388,124,350 * $2,104 -0.08% -18.96% -3.66%
108 DubaiCoin DBIC
DubaiCoin
DBIC $78,247 $0.013574 5,764,494 $1,451 -12.88% 0.08% 86.34%
109 Adzcoin ADZ
Adzcoin
ADZ $75,372 $0.038549 1,955,240 $1,639 -0.08% -4.79% -23.33%
110 PIVX PIVX
PIVX
PIVX $59,846 $0.001960 30,538,251 * $755 -0.12% -7.64% -8.16%
111 Shift SHIFT
Shift
SHIFT $58,183 $0.008408 6,919,991 * $889 -2.50% -10.87% -29.73%
112 Sprouts SPRTS
Sprouts
SPRTS $51,487 $0.000032 1,631,532,276 * $817 -0.08% -10.09% -15.64%
113 MonetaryUnit MUE
MonetaryUnit
MUE $35,946 $0.000404 89,034,480 $586 74.87% 80.07% 89.64%
114 Asiadigicoin ADCN
Asiadigicoin
ADCN $31,782 $0.184562 172,200 $841 -7.07% -22.52% 41.37%
115 Memetic / PepeCoin MEME
Memetic / Pep...
MEME $31,306 $0.002623 11,937,330 $697 -0.31% -11.90% -17.65%
116 SmartCoin SMC
SmartCoin
SMC $28,885 $0.001360 21,245,678 $668 0.25% 209.05% 133.19%
117 EverGreenCoin EGC
EverGreenCoin
EGC $27,823 $0.003118 8,923,730 $595 3.81% 4.43% -10.60%
118 DigiCube CUBE
DigiCube
CUBE $27,691 $0.001328 20,856,165 * $561 -4.10% -19.46% -27.11%
119 MetalCoin METAL
MetalCoin
METAL $26,620 $0.000346 76,925,527 * $677 12.90% 23.67% -17.72%
120 bitBTC BITBTC
bitBTC
BITBTC $24,704 $488.25 50.5967 * $578 0.18% 5.15% 1.37%
121 BERNcash BERN
BERNcash
BERN $24,381 $0.001130 21,581,719 $3,139 -26.62% 11.73% 13.50%
122 BiosCrypto BIOS
BiosCrypto
BIOS $24,233 $0.001203 20,151,196 * $3,177 -0.58% 18.75% -25.51%
123 RhinoCoin RHC
RhinoCoin
RHC $17,920 $0.108121 165,741 $8,428 0.00% -0.01% -5.20%
124 Orlycoin ORLY
Orlycoin
ORLY $17,160 $0.000587 29,211,481 $2,520 17.07% 10.24% -74.81%
125 DarkTron DRKT
DarkTron
DRKT $10,231 $0.011721 872,872 * $4,228 -40.25% ? ?
126 KhanCoin KNC
KhanCoin
KNC $10,145 $0.143638 70,631 * $7,594 -0.08% 1.85% 16.08%
127 Phalanx PXL
Phalanx
PXL $3,260 $0.001807 1,804,501 $2,939 -0.08% -74.76% ?
128 Bytecoin BCN
Bytecoin
BCN $6,559,997 $0.000036 180,016,931,734 Low Vol 0.54% 3.70% 7.33%
129 GridCoin GRC
GridCoin
GRC $2,968,258 $0.007900 375,711,311 Low Vol -0.19% 2.91% -13.27%
130 Rubycoin RBY
Rubycoin
RBY $2,941,143 $0.127948 22,987,034 * Low Vol 0.63% 5.17% -9.60%
131 Rimbit RBT
Rimbit
RBT $2,023,568 $0.017736 114,094,224 * Low Vol -0.08% -54.98% -1.29%
132 NuShares NSR
NuShares
NSR $2,002,124 $0.002439 820,849,209 * Low Vol -1.18% -2.97% -7.42%
133 BitCrystals BCY
BitCrystals
BCY $1,947,077 $0.045891 42,428,066 * Low Vol -0.09% -10.75% -30.30%
134 MintCoin MINT
MintCoin
MINT $1,547,610 $0.000067 22,967,816,999 * Low Vol 0.10% 0.42% 4.34%
135 SounDAC XSD
SounDAC
XSD $1,384,163 $0.001015 1,364,277,345 * Low Vol 0.20% -11.96% -14.53%
136 Omni OMNI
Omni
OMNI $952,942 $1.73 552,319 * Low Vol 0.03% -1.05% -8.85%
137 ShadowCash SDC
ShadowCash
SDC $894,620 $0.136980 6,531,028 * Low Vol 0.38% 2.90% 12.09%
138 AmberCoin AMBER
AmberCoin
AMBER $726,721 $0.016750 43,385,105 Low Vol -0.08% 21.63% 5.88%
139 FairCoin FAIR
FairCoin
FAIR $719,192 $0.013709 52,462,934 * Low Vol -0.08% -0.27% -0.41%
140 DNotes NOTE
DNotes
NOTE $679,076 $0.006124 110,895,736 Low Vol -0.89% 4.63% 0.40%
141 FuelCoin FC2
FuelCoin
FC2 $583,872 $0.005827 100,206,032 Low Vol -0.08% 1.06% -11.98%
142 Zetacoin ZET
Zetacoin
ZET $544,830 $0.003321 164,046,391 Low Vol -0.31% -2.15% -12.67%
143 InstantDEX DEX
InstantDEX
DEX $513,867 $0.513867 1,000,000 * Low Vol 0.30% -3.37% 38.82%
144 Ixcoin IXC
Ixcoin
IXC $474,833 $0.022612 20,999,088 * Low Vol 8.60% -14.31% 18.75%
145 BitBay BAY
BitBay
BAY $465,219 $0.000463 1,004,280,286 * Low Vol 0.29% 8.65% -6.12%
146 Applecoin APC
Applecoin
APC $419,898 $0.018841 22,286,048 * Low Vol -0.81% 0.44% -1.77%
147 AsiaCoin AC
AsiaCoin
AC $417,114 $0.000958 435,597,251 Low Vol -0.08% 6.13% 4.18%
148 CasinoCoin CSC
CasinoCoin
CSC $399,708 $0.010637 37,576,685 * Low Vol -0.08% 0.62% -10.95%
149 Unobtanium UNO
Unobtanium
UNO $394,025 $2.00 196,997 Low Vol -0.08% 2.87% -17.23%
150 Crypti XCR
Crypti
XCR $393,293 $0.003933 100,000,000 * Low Vol -1.18% -6.68% -22.21%
151 Virtacoin VTA
Virtacoin
VTA $370,535 $0.000032 11,724,863,180 Low Vol -12.53% 14.25% -1.11%
152 Swarm SWARM
Swarm
SWARM $363,406 $0.003636 99,945,431 * Low Vol -0.08% 17.05% -35.22%
153 FlavorCoin FLVR
FlavorCoin
FLVR $355,709 $0.007049 50,460,565 * Low Vol -0.04% 22.93% 116.75%
154 Blocknet BLOCK
Blocknet
BLOCK $348,128 $0.089024 3,910,516 * Low Vol -0.45% 10.00% 29.82%
155 Jinn JINN
Jinn
JINN $346,496 $5.90 58,703 * Low Vol 0.27% ? 11.23%
156 Mooncoin MOON
Mooncoin
MOON $339,341 $0.000002 212,629,119,322 Low Vol 7.28% -1.34% -28.90%
157 VootCoin VOOT
VootCoin
VOOT $297,283 $0.004291 69,280,656 Low Vol -0.08% 0.62% 12.68%
158 NavCoin NAV
NavCoin
NAV $290,569 $0.004875 59,599,414 * Low Vol -0.08% 5.25% -4.83%
159 Nexus NXS
Nexus
NXS $284,618 $0.007755 36,699,361 Low Vol -0.08% 11.75% 23.88%
160 Maxcoin MAX
Maxcoin
MAX $279,358 $0.006738 41,459,435 Low Vol 0.83% 0.36% -3.05%
161 I0Coin I0C
I0Coin
I0C $278,827 $0.013325 20,925,683 Low Vol -0.09% ? -1.31%
162 SkyNET SKYNET
SkyNET
SKYNET $278,812 $0.311792 894,223 * Low Vol 0.27% 8.21% ?
163 Colossuscoin V2 CV2
Colossuscoin V2
CV2 $270,717 $0.000013 20,748,331,083 * Low Vol -0.08% -3.07% 42.67%
164 Tickets TIX
Tickets
TIX $257,171 $0.000004 66,876,281,414 Low Vol 0.00% 23.90% 3.60%
165 Bullion CBX
Bullion
CBX $251,521 $0.259609 968,845 Low Vol 4.42% 3.84% 17.31%
166 XCurrency XC
XCurrency
XC $247,400 $0.043583 5,676,506 * Low Vol -0.08% -4.06% 29.94%
167 Zeitcoin ZEIT
Zeitcoin
ZEIT $234,217 $0.000007 34,141,537,985 Low Vol -0.41% -26.40% -18.76%
168 Librexcoin LXC
Librexcoin
LXC $226,960 $0.023194 9,785,309 Low Vol -0.08% -10.95% 5.42%
169 BitShares PTS PTS
BitShares PTS
PTS $221,325 $0.000221 999,999,386 * Low Vol -0.08% -11.96% 3.55%
170 FIMKrypto FIMK
FIMKrypto
FIMK $213,413 $0.000470 454,311,198 * Low Vol -0.08% -0.34% 1.14%
171 Freicoin FRC
Freicoin
FRC $207,693 $0.004519 45,962,594 Low Vol -0.03% 5.98% -51.62%
172 TileCoin XTC
TileCoin
XTC $201,133 $0.002011 100,000,000 * Low Vol 0.01% 7.97% 8.34%
173 HempCoin HMP
HempCoin
HMP $200,557 $0.000159 1,259,862,410 Low Vol -0.04% 14.65% -46.47%
174 Silkcoin SILK
Silkcoin
SILK $199,809 $0.004567 43,755,188 Low Vol -0.08% 21.61% 29.85%
175 LIQUID LQD
LIQUID
LQD $183,693 $0.537565 341,714 * Low Vol 0.26% 19.69% 6.79%
176 FLO FLO
FLO
FLO $183,677 $0.001496 122,753,911 Low Vol 0.15% 1.27% -13.24%
177 Devcoin DVC
Devcoin
DVC $173,502 $0.000016 10,768,460,050 Low Vol -0.05% 2.41% 0.16%
178 Cryptokenz CYT
Cryptokenz
CYT $169,536 $2.21 76,604 * Low Vol 879.15% ? ?
179 NoirShares NRS
NoirShares
NRS $168,974 $0.068204 2,477,481 Low Vol -0.08% -18.31% -18.43%
180 BTSR BTSR
BTSR
BTSR $163,402 $0.073904 2,210,996 * Low Vol 0.20% -14.48% -14.61%
181 SpreadCoin SPR
SpreadCoin
SPR $159,510 $0.031613 5,045,652 Low Vol -0.08% -4.08% -10.38%
182 Viacoin VIA
Viacoin
VIA $158,055 $0.007607 20,778,740 Low Vol -0.61% 6.63% -25.60%
183 PotCoin POT
PotCoin
POT $157,334 $0.000739 212,873,834 Low Vol -0.06% 2.47% -22.54%
184 Myriad XMY
Myriad
XMY $153,452 $0.000117 1,306,681,500 Low Vol -0.08% 0.36% -4.34%
185 OKCash OK
OKCash
OK $153,183 $0.002390 64,102,124 * Low Vol -0.08% -0.15% -10.95%
186 EuropeCoin ERC
EuropeCoin
ERC $150,754 $0.001623 92,882,561 Low Vol -0.08% 3.88% -6.06%
187 Pandacoin PND
Pandacoin
PND $149,459 $0.000005 32,514,916,898 Low Vol -0.09% 2.40% 15.62%
188 Pebblecoin XPB
Pebblecoin
XPB $145,964 $0.006775 21,543,728 Low Vol -0.08% 0.42% 6.46%
189 NetCoin NET
NetCoin
NET $145,007 $0.000235 617,377,660 Low Vol -0.08% 2.51% -9.44%
190 MediterraneanCoin MED
Mediterranean...
MED $144,273 $0.003568 40,431,897 Low Vol -0.08% -8.63% 3.74%
191 Xiaomicoin MI
Xiaomicoin
MI $144,272 $0.000357 404,316,480 * Low Vol -0.08% ? -37.07%
192 jl777hodl JLH
jl777hodl
JLH $143,744 $0.014374 10,000,000 * Low Vol 0.27% -1.21% 1.15%
193 CannabisCoin CANN
CannabisCoin
CANN $141,748 $0.001835 77,226,491 Low Vol 0.37% -1.99% -12.12%
194 e-Gulden EFL
e-Gulden
EFL $138,387 $0.009631 14,369,304 Low Vol -7.34% -20.89% -24.27%
195 Bytecent BYC
Bytecent
BYC $134,387 $0.130934 1,026,369 Low Vol -0.08% 0.55% -2.03%
196 Deutsche eMark DEM
Deutsche eMark
DEM $130,975 $0.006759 19,376,502 Low Vol -5.28% -5.97% -15.00%
197 AudioCoin ADC
AudioCoin
ADC $130,471 $0.000171 764,467,568 Low Vol 0.71% 24.14% -2.29%
198 GoldCoin GLC
GoldCoin
GLC $129,368 $0.003464 37,345,078 Low Vol -0.08% 13.15% -1.41%
199 Groestlcoin GRS
Groestlcoin
GRS $129,173 $0.002036 63,447,542 Low Vol -2.15% -2.67% -7.94%
200 ClearingHouse XCH
ClearingHouse
XCH $122,378 $0.001179 103,807,697 * Low Vol 15.54% -1.04% -3.99%
201 MMNXT MMNXT
MMNXT
MMNXT $121,954 $0.012195 10,000,000 * Low Vol -0.08% ? -13.63%
202 Kobocoin KOBO
Kobocoin
KOBO $118,549 $0.004881 24,290,004 * Low Vol -0.08% 52.92% 7.97%
203 CoinoIndex INDEX
CoinoIndex
INDEX $116,956 $345.62 338 * Low Vol -0.08% 0.62% -0.94%
204 Energycoin ENRG
Energycoin
ENRG $116,404 $0.000971 119,865,417 Low Vol -0.08% 2.05% 13.00%
205 MAZA MAZA
MAZA
MAZA $116,214 $0.000122 952,944,048 Low Vol -0.08% 0.62% -18.67%
206 Orbitcoin ORB
Orbitcoin
ORB $113,927 $0.044743 2,546,252 Low Vol -5.21% 21.87% 38.30%
207 ArtByte ABY
ArtByte
ABY $113,668 $0.000172 659,348,050 Low Vol -1.83% -7.90% -20.83%
208 NobleCoin NOBL
NobleCoin
NOBL $112,570 $0.000050 2,265,669,407 Low Vol -0.08% 0.62% 6.80%
209 Aeon AEON
Aeon
AEON $111,275 $0.009937 11,197,975 Low Vol -0.08% -12.19% -16.61%
210 Flycoin FLY
Flycoin
FLY $109,976 $0.542420 202,751 * Low Vol -0.08% -0.25% -17.42%
211 TrustPlus TRUST
TrustPlus
TRUST $108,697 $0.003388 32,086,595 * Low Vol -0.08% 4.52% -29.58%
212 PayCoin XPY
PayCoin
XPY $105,819 $0.009229 11,466,071 Low Vol -0.08% 5.63% 6.56%
213 SaluS SLS
SaluS
SLS $105,348 $0.105271 1,000,724 * Low Vol 0.21% 42.22% 33.66%
214 Cryptofund FUND
Cryptofund
FUND $97,218 $0.097218 1,000,000 * Low Vol 0.30% 11.63% 18.98%
215 bitCNY BITCNY
bitCNY
BITCNY $97,019 $0.150680 643,874 * Low Vol 0.41% -3.05% -1.32%
216 SmileyCoin SMLY
SmileyCoin
SMLY $95,412 $0.000004 25,291,580,000 Low Vol -0.95% 2.00% -17.71%
217 Stealth XST
Stealth
XST $95,197 $0.004034 23,599,039 Low Vol -0.08% -7.05% -16.81%
218 Gambit GAM
Gambit
GAM $95,137 $0.051853 1,834,740 * Low Vol -0.08% 5.71% 26.02%
219 Horizon HZ
Horizon
HZ $92,824 $0.000093 997,285,886 * Low Vol -0.06% -1.82% -21.53%
220 UltraCoin UTC
UltraCoin
UTC $92,806 $0.002877 32,255,290 Low Vol -0.08% -12.79% -16.46%
221 Hyper HYPER
Hyper
HYPER $83,335 $0.013952 5,972,795 Low Vol -5.50% 3.58% -26.87%
222 WhiteCoin XWC
WhiteCoin
XWC $81,703 $0.000266 306,584,146 * Low Vol -0.08% -1.14% -14.47%
223 PinkCoin PINK
PinkCoin
PINK $80,921 $0.000222 364,715,780 Low Vol -1.02% 11.24% 10.01%
224 ECC ECC
ECC
ECC $80,855 $0.000004 19,714,448,384 * Low Vol -0.01% 21.07% -8.35%
225 GeoCoin GEO
GeoCoin
GEO $77,745 $0.031667 2,455,079 * Low Vol 0.00% 2.97% -10.43%
226 TransferCoin TX
TransferCoin
TX $77,223 $0.014240 5,422,903 * Low Vol -2.39% -1.57% -7.35%
227 RedCoin RED
RedCoin
RED $75,468 $0.001019 74,040,226 Low Vol 0.00% 0.65% 25.01%
228 Krypton KR
Krypton
KR $73,412 $0.026620 2,757,765 * Low Vol -0.03% -1.97% -3.74%
229 Nxttycoin NXTTY
Nxttycoin
NXTTY $72,908 $0.000073 1,000,000,000 * Low Vol 0.03% -5.82% -2.92%
230 Joincoin J
Joincoin
J $71,512 $0.028090 2,545,818 Low Vol -0.08% 5.77% 0.85%
231 Carboncoin CARBON
Carboncoin
CARBON $69,507 $0.000005 15,388,551,982 Low Vol -0.08% 0.62% -1.22%
232 Bitstar BITS
Bitstar
BITS $67,791 $0.003602 18,820,916 * Low Vol -0.27% -9.37% -25.74%
233 LTBcoin LTBC
LTBcoin
LTBC $67,472 $0.000149 452,665,366 * Low Vol -0.08% 1.30% -17.51%
234 Memorycoin MMC
Memorycoin
MMC $66,473 $0.006599 10,073,034 Low Vol -0.08% 2.52% -23.62%
235 BlackJack JACK
BlackJack
JACK $64,776 $0.000005 14,334,855,124 * Low Vol -0.04% 0.67% ?
236 PLNcoin PLNC
PLNcoin
PLNC $63,682 $0.003726 17,089,600 Low Vol -0.08% 172.17% -2.05%
237 BBQCoin BQC
BBQCoin
BQC $63,337 $0.001248 50,765,854 Low Vol -0.03% -1.28% -12.65%
238 FlutterCoin FLT
FlutterCoin
FLT $62,505 $0.000211 295,772,569 Low Vol -0.08% -6.48% -10.42%
239 Stress STS
Stress
STS $62,351 $0.000110 565,134,332 Low Vol -11.30% -25.75% -51.38%
240 TEKcoin TEK
TEKcoin
TEK $61,834 $0.000376 164,545,182 Low Vol -0.08% 1.92% -43.01%
241 BigUp BIGUP
BigUp
BIGUP $61,660 $0.000015 4,133,778,442 Low Vol 26.81% 58.32% -26.62%
242 Sembro Token SMBR
Sembro Token
SMBR $61,115 $0.024409 2,503,780 * Low Vol -0.08% ? 0.66%
243 MaryJane MARYJ
MaryJane
MARYJ $60,934 $0.001174 51,885,909 * Low Vol -0.08% -4.17% -30.58%
244 FoldingCoin FLDC
FoldingCoin
FLDC $60,334 $0.000176 342,500,000 * Low Vol -0.08% 9.00% -10.02%
245 Bean Cash BITB
Bean Cash
BITB $59,760 $0.000045 1,325,147,000 Low Vol -0.16% -3.05% -14.17%
246 NXTprivacy NXTprivacy
NXTprivacy
NXTprivacy $58,499 $0.058499 1,000,000 * Low Vol 0.16% 0.59% -40.91%
247 HoboNickels HBN
HoboNickels
HBN $58,087 $0.002552 22,761,154 Low Vol -16.86% 0.62% -1.05%
248 Yacoin YAC
Yacoin
YAC $57,286 $0.000613 93,508,190 Low Vol -0.05% -13.10% -19.57%
249 Sexcoin SXC
Sexcoin
SXC $57,093 $0.000504 113,235,201 Low Vol -0.67% -0.89% -15.96%
250 Heisenberg HEX
Heisenberg
HEX $56,341 $0.000005 12,473,553,843 Low Vol -0.08% 0.63% -1.23%
251 HunterCoin HUC
HunterCoin
HUC $55,508 $0.004603 12,060,070 Low Vol -0.08% 2.45% -10.42%
252 Woodcoin LOG
Woodcoin
LOG $54,368 $0.006766 8,035,193 Low Vol -0.08% ? -20.59%
253 Bitmark BTM
Bitmark
BTM $53,055 $0.047345 1,120,600 Low Vol 1.01% -8.41% -1.09%
254 Node NODE
Node
NODE $49,685 $0.000050 1,000,000,000 * Low Vol -0.08% 10.68% -1.22%
255 ParkByte PKB
ParkByte
PKB $48,322 $0.010242 4,717,934 * Low Vol -0.04% 0.83% -3.78%
256 CryptoEscudo CESC
CryptoEscudo
CESC $48,089 $0.000334 144,105,100 Low Vol 0.00% -0.72% 19.51%
257 SwagBucks BUCKS
SwagBucks
BUCKS $47,719 $0.495290 96,345 Low Vol -0.10% 40.66% -21.92%
258 Piggycoin PIGGY
Piggycoin
PIGGY $47,618 $0.000099 479,200,341 Low Vol -0.08% -8.28% -5.95%
259 Magi XMG
Magi
XMG $46,674 $0.010322 4,521,898 Low Vol 0.37% -4.57% -10.69%
260 Pakcoin PAK
Pakcoin
PAK $46,555 $0.001903 24,469,950 Low Vol -1.08% 1.07% 70.47%
261 ARCHcoin ARCH
ARCHcoin
ARCH $45,340 $0.002746 16,508,548 * Low Vol -0.08% -1.13% -1.24%
262 Einsteinium EMC2
Einsteinium
EMC2 $44,556 $0.000225 197,747,293 Low Vol -0.25% 3.84% -21.61%
263 Qibuck QBK
Qibuck
QBK $42,533 $0.081344 522,886 * Low Vol 0.00% -1.44% -19.78%
264 CryptCoin CRYPT
CryptCoin
CRYPT $42,106 $0.006983 6,029,838 Low Vol -0.08% 0.62% -1.22%
265 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $41,811 $0.000018 2,314,151,262 Low Vol -0.08% 0.62% -1.22%
266 Coin2.1 C2
Coin2.1
C2 $41,745 $0.000418 99,976,323 * Low Vol 0.10% 2.98% -23.86%
267 BitSend BSD
BitSend
BSD $41,741 $0.004078 10,236,650 Low Vol -0.12% -17.85% -17.30%
268 TeslaCoin TES
TeslaCoin
TES $41,276 $0.000610 67,690,169 Low Vol -0.08% 7.02% -14.49%
269 Bata BTA
Bata
BTA $40,909 $0.009221 4,436,517 Low Vol -1.65% -6.18% -15.22%
270 Particle PRT
Particle
PRT $38,728 $0.000054 714,506,932 Low Vol -0.08% 0.60% -1.22%
271 Datacoin DTC
Datacoin
DTC $37,937 $0.002710 13,998,538 Low Vol -0.08% -10.77% -5.69%
272 Uro URO
Uro
URO $37,911 $0.032948 1,150,651 Low Vol -0.46% 4.59% 13.32%
273 SecretCoin SCRT
SecretCoin
SCRT $37,707 $0.008962 4,207,203 * Low Vol -0.06% 7.72% 26.90%
274 The Viral Exchange TVE
The Viral Exc...
TVE $37,347 $0.076386 488,918 * Low Vol 0.27% ? ?
275 Checkcoin CKC
Checkcoin
CKC $37,039 $0.001867 19,842,300 Low Vol 2.15% 2.75% -4.19%
276 Steps STEPS
Steps
STEPS $35,960 $0.002105 17,081,599 * Low Vol -0.10% -2.51% -23.19%
277 Bitcredits BCR
Bitcredits
BCR $35,580 $0.001238 28,748,979 Low Vol -0.08% 4.84% -26.52%
278 CryptoCircuits CIRC
CryptoCircuits
CIRC $35,577 $0.013094 2,716,962 * Low Vol -0.08% -25.45% ?
279 Kore KORE
Kore
KORE $35,164 $0.019206 1,830,949 * Low Vol -0.08% -6.78% ?
280 SuperCoin SUPER
SuperCoin
SUPER $35,056 $0.000909 38,575,996 Low Vol 0.04% -0.91% -24.56%
281 Elite 1337
Elite
1337 $34,780 $0.000024 1,445,824,636 * Low Vol 0.44% -19.98% -26.65%
282 Sonic SSD
Sonic
SSD $34,635 $0.001545 22,421,058 * Low Vol -0.08% -0.54% 12.23%
283 SOILcoin SOIL
SOILcoin
SOIL $33,814 $0.010000 3,381,312 Low Vol -0.08% -25.21% -15.66%
284 Cabbage CAB
Cabbage
CAB $33,213 $0.003163 10,499,999 * Low Vol 478.28% -11.24% 564.23%
285 Synergy SNRG
Synergy
SNRG $32,485 $0.023615 1,375,621 * Low Vol -0.08% 9.99% 16.04%
286 Sync SYNC
Sync
SYNC $32,427 $27.55 1,177 * Low Vol ? -13.84% -32.20%
287 Sphere SPHR
Sphere
SPHR $32,195 $0.010443 3,082,940 * Low Vol -3.71% -6.94% 1.03%
288 Influxcoin INFX
Influxcoin
INFX $31,831 $0.019022 1,673,383 Low Vol -2.80% -8.87% -44.69%
289 Triangles TRI
Triangles
TRI $31,762 $0.476724 66,626 Low Vol -0.08% 3.61% 20.17%
290 ZAIF ZAIF
ZAIF
ZAIF $31,688 $0.253698 124,904 * Low Vol -0.66% -33.74% ?
291 Sterlingcoin SLG
Sterlingcoin
SLG $30,856 $0.007950 3,881,156 Low Vol -0.08% -4.95% -25.44%
292 Trollcoin TROLL
Trollcoin
TROLL $30,542 $0.000059 520,150,831 Low Vol -0.08% 0.62% -1.93%
293 Fibre FIBRE
Fibre
FIBRE $30,532 $0.047783 638,967 * Low Vol 0.04% 5.30% -14.16%
294 LottoCoin LOT
LottoCoin
LOT $30,034 $0.000002 14,491,014,421 Low Vol -18.78% 10.80% 13.69%
295 CannaCoin CCN
CannaCoin
CCN $29,980 $0.006414 4,674,156 Low Vol -0.08% -11.80% -28.39%
296 BTCtalkcoin TALK
BTCtalkcoin
TALK $29,106 $0.000447 65,090,525 Low Vol -0.08% ? ?
297 Ratecoin XRA
Ratecoin
XRA $28,886 $0.000330 87,605,062 * Low Vol -0.08% -0.74% 45.10%
298 Canada eCoin CDN
Canada eCoin
CDN $28,823 $0.000308 93,473,293 Low Vol -0.03% 8.31% 17.93%
299 DopeCoin DOPE
DopeCoin
DOPE $28,691 $0.000203 141,157,233 * Low Vol -0.08% 19.16% -12.77%
300 ZiftrCOIN ZRC
ZiftrCOIN
ZRC $28,502 $0.002231 12,773,630 Low Vol -0.08% 1.06% 30.13%
301 GAIA GAIA
GAIA
GAIA $28,304 $0.001174 24,101,381 * Low Vol -0.08% 0.16% -10.33%
302 Destiny DES
Destiny
DES $27,995 $0.017497 1,600,000 Low Vol -0.04% 7.78% -52.63%
303 Truckcoin TRK
Truckcoin
TRK $27,913 $0.000452 61,797,466 * Low Vol -0.08% -8.73% -27.00%
304 Quatloo QTL
Quatloo
QTL $27,301 $0.005393 5,062,002 Low Vol -0.09% 1.38% -4.95%
305 Marscoin MARS
Marscoin
MARS $25,732 $0.001364 18,863,731 Low Vol -0.08% -3.76% -17.68%
306 OctoCoin 888
OctoCoin
888 $24,613 $0.000596 41,281,429 Low Vol -0.08% -5.81% 62.55%
307 Titcoin TIT
Titcoin
TIT $24,227 $0.000538 45,057,507 Low Vol -0.07% -1.61% -18.34%
308 Franko FRK
Franko
FRK $24,178 $0.037985 636,511 Low Vol -0.03% 0.67% -5.37%
309 HempCoin THC
HempCoin
THC $23,901 $0.000122 195,982,657 Low Vol -0.08% -6.30% -1.23%
310 Terracoin TRC
Terracoin
TRC $23,479 $0.001570 14,958,860 Low Vol -0.04% -6.19% -18.55%
311 Aiden ADN
Aiden
ADN $23,474 $0.001603 14,639,403 Low Vol -0.08% 11.29% -29.31%
312 Sativacoin STV
Sativacoin
STV $22,373 $0.003166 7,066,088 Low Vol -0.08% -2.88% 2.15%
313 Francs FRN
Francs
FRN $22,212 $0.018089 1,227,980 Low Vol -0.03% -19.43% -12.10%
314 OrangeCoin OC
OrangeCoin
OC $21,729 $0.000357 60,895,648 * Low Vol 2.07% 7.42% -5.99%
315 Dashcoin DSH
Dashcoin
DSH $21,523 $0.001785 12,058,917 Low Vol 8.31% -13.73% -25.76%
316 Bitcoin Plus XBC
Bitcoin Plus
XBC $21,394 $0.252956 84,576 * Low Vol -2.20% 0.65% -29.33%
317 Gapcoin GAP
Gapcoin
GAP $21,300 $0.002936 7,254,980 Low Vol -0.08% 6.35% -20.66%
318 Pesetacoin PTC
Pesetacoin
PTC $20,959 $0.000182 115,164,649 Low Vol -0.04% 3.96% -8.39%
319 MMBTCD MMBTCD
MMBTCD
MMBTCD $20,860 $0.052151 400,000 * Low Vol 0.27% -25.80% ?
320 Fantomcoin FCN
Fantomcoin
FCN $20,128 $0.004969 4,051,205 Low Vol -0.08% 0.62% -3.23%
321 Bottlecaps CAP
Bottlecaps
CAP $19,923 $0.000366 54,432,328 Low Vol -2.44% 1.94% -0.39%